Munafa Stock Market Course + Intraday & FNO calls 
Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544185
- 544185 Experts view
- Tomorrow's Movement 544185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adtech
Strong intraday Stock price targets for Adtech are 67.15 and 72.65
| Intraday Target 1 | 62.6 |
| Intraday Target 2 | 66.2 |
| Intraday Target 3 | 68.1 |
| Intraday Target 4 | 71.7 |
| Intraday Target 5 | 73.6 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.80 (5.55%) | 65.11 | 64.50 - 70.00 | 1.0193 times | Wed 29 April 2026 | 66.13 (-1.62%) | 69.80 | 64.05 - 69.80 | 0.9422 times | Tue 28 April 2026 | 67.22 (2.27%) | 66.90 | 66.10 - 69.35 | 0.9277 times | Mon 27 April 2026 | 65.73 (7.51%) | 59.92 | 59.92 - 66.20 | 2.1989 times | Fri 24 April 2026 | 61.14 (-8.76%) | 66.99 | 61.10 - 66.99 | 0.1864 times | Thu 23 April 2026 | 67.01 (4.98%) | 64.99 | 63.00 - 68.30 | 0.7613 times | Wed 22 April 2026 | 63.83 (-1.72%) | 66.45 | 60.00 - 66.45 | 0.3199 times | Tue 21 April 2026 | 64.95 (4.09%) | 62.40 | 60.00 - 67.50 | 1.1361 times | Mon 20 April 2026 | 62.40 (2.28%) | 61.01 | 59.01 - 63.70 | 0.7013 times | Fri 17 April 2026 | 61.01 (5.32%) | 59.55 | 58.30 - 63.94 | 1.8069 times | Thu 16 April 2026 | 57.93 (2.49%) | 57.88 | 56.30 - 61.30 | 1.2262 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 64.86 and 74.94
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 66.573333333333 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.80 (14.16%) | 59.92 | 59.92 - 70.00 | 2.3157 times | Fri 24 April 2026 | 61.14 (0.21%) | 61.01 | 59.01 - 68.30 | 1.4131 times | Fri 17 April 2026 | 61.01 (9.61%) | 54.50 | 52.40 - 63.94 | 1.9947 times | Fri 10 April 2026 | 55.66 (9.05%) | 52.85 | 48.00 - 60.00 | 1.5243 times | Thu 02 April 2026 | 51.04 (-0.04%) | 51.00 | 47.00 - 52.98 | 0.1051 times | Fri 27 March 2026 | 51.06 (-0.53%) | 51.33 | 47.00 - 55.75 | 0.4593 times | Fri 20 March 2026 | 51.33 (-4.93%) | 55.44 | 48.02 - 55.44 | 0.4939 times | Fri 13 March 2026 | 53.99 (6.15%) | 51.79 | 47.00 - 56.00 | 0.4894 times | Fri 06 March 2026 | 50.86 (-2.02%) | 51.50 | 48.00 - 53.75 | 0.8353 times | Fri 27 February 2026 | 51.91 (-8.19%) | 57.67 | 51.00 - 57.99 | 0.3694 times | Fri 20 February 2026 | 56.54 (-2.04%) | 55.90 | 53.00 - 58.00 | 0.9734 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 58.4 and 81.4
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 62.266666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 85.27 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.80 (45.42%) | 47.00 | 47.00 - 70.00 | 1.0245 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.3219 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.3984 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.4651 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4421 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 0.9577 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.4773 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.2523 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2396 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4211 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3109 times |
Yearly price and charts Adtech
Strong yearly Stock price targets for Adtech 544185 are 46.4 and 70.4
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 54.2 |
| Yearly Target 3 | 62.6 |
| Yearly Target 4 | 78.2 |
| Yearly Target 5 | 86.6 |
Yearly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.80 (0.13%) | 71.00 | 47.00 - 71.00 | 0.3065 times | Wed 31 December 2025 | 69.71 (-23.45%) | 87.25 | 57.99 - 99.95 | 1.4505 times | Tue 31 December 2024 | 91.07 (0%) | 62.34 | 62.34 - 180.95 | 1.243 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtech 544185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtech 544185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adtech 544185 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.37
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 48, while middle bands are at 54 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adtech (544185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and Adtech 544185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 63.64 |
| 20 day DMA | 59.39 |
| 35 day DMA | 55.95 |
| 50 day DMA | 55.3 |
| 100 day DMA | 59.86 |
| 150 day DMA | 66.2 |
| 200 day DMA | 67.61 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 65.34 | 64.94 |
| 12 day EMA | 63.68 | 62.57 | 61.92 |
| 20 day EMA | 61.12 | 60.21 | 59.59 |
| 35 day EMA | 58.84 | 58.2 | 57.73 |
| 50 day EMA | 56.78 | 56.25 | 55.85 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 65.45 | 64.99 |
| 12 day SMA | 63.64 | 62.33 | 61.46 |
| 20 day SMA | 59.39 | 58.3 | 57.55 |
| 35 day SMA | 55.95 | 55.41 | 54.97 |
| 50 day SMA | 55.3 | 55.1 | 55 |
| 100 day SMA | 59.86 | 59.9 | 59.98 |
| 150 day SMA | 66.2 | 66.27 | 66.38 |
| 200 day SMA | 67.61 | 67.62 | 67.64 |
Videos related to: Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
