Munafa Stock Market Course + Intraday & FNO calls 
Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544185
- 544185 Experts view
- Tomorrow's Movement 544185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adtech
Strong intraday Stock price targets for Adtech are 59.61 and 66.31
| Intraday Target 1 | 54.64 |
| Intraday Target 2 | 57.87 |
| Intraday Target 3 | 61.336666666667 |
| Intraday Target 4 | 64.57 |
| Intraday Target 5 | 68.04 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.11 (0.18%) | 58.10 | 58.10 - 64.80 | 0.642 times | Tue 10 February 2026 | 61.00 (1.48%) | 58.92 | 58.92 - 62.50 | 1.1849 times | Mon 09 February 2026 | 60.11 (2.05%) | 58.90 | 58.90 - 60.99 | 1.191 times | Fri 06 February 2026 | 58.90 (3.92%) | 57.50 | 57.50 - 58.90 | 0.0893 times | Thu 05 February 2026 | 56.68 (-0.75%) | 57.00 | 56.35 - 59.09 | 0.4034 times | Wed 04 February 2026 | 57.11 (-4.8%) | 60.00 | 56.35 - 60.00 | 1.0801 times | Tue 03 February 2026 | 59.99 (7.61%) | 60.00 | 54.50 - 62.00 | 2.6504 times | Mon 02 February 2026 | 55.75 (-4.93%) | 66.00 | 54.88 - 66.00 | 1.8775 times | Sun 01 February 2026 | 58.64 (1.1%) | 62.50 | 54.42 - 62.50 | 0.5967 times | Fri 30 January 2026 | 58.00 (2.58%) | 56.54 | 56.54 - 58.90 | 0.2847 times | Thu 29 January 2026 | 56.54 (2.89%) | 54.60 | 54.60 - 58.10 | 1.1143 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 59.61 and 66.31
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 61.336666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.11 (3.75%) | 58.90 | 58.10 - 64.80 | 0.6089 times | Fri 06 February 2026 | 58.90 (1.55%) | 62.50 | 54.42 - 66.00 | 1.3514 times | Fri 30 January 2026 | 58.00 (-1.93%) | 58.00 | 52.70 - 59.00 | 1.1976 times | Fri 23 January 2026 | 59.14 (1.81%) | 60.85 | 53.00 - 62.00 | 0.7883 times | Fri 16 January 2026 | 58.09 (-11.96%) | 66.00 | 55.05 - 66.10 | 1.3821 times | Fri 09 January 2026 | 65.98 (-4.79%) | 68.10 | 65.00 - 68.90 | 0.5381 times | Fri 02 January 2026 | 69.30 (-1.01%) | 70.36 | 67.00 - 71.00 | 1.8107 times | Fri 26 December 2025 | 70.01 (2.13%) | 69.00 | 68.02 - 71.80 | 0.8307 times | Fri 19 December 2025 | 68.55 (-2.07%) | 70.00 | 67.40 - 71.00 | 0.6642 times | Fri 12 December 2025 | 70.00 (-0.96%) | 72.74 | 68.00 - 73.00 | 0.8281 times | Fri 05 December 2025 | 70.68 (-5.9%) | 76.00 | 68.10 - 77.90 | 1.2463 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 51.98 and 63.56
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 60.51 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.11 (5.36%) | 62.50 | 54.42 - 66.00 | 0.209 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.5076 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4825 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.0452 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.6123 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.6408 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2615 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4595 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3393 times | Fri 30 May 2025 | 71.30 (5.02%) | 68.00 | 61.00 - 77.00 | 0.4423 times | Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 0.6754 times |
Yearly price and charts Adtech
Strong yearly Stock price targets for Adtech 544185 are 47.76 and 66.06
| Yearly Target 1 | 43.3 |
| Yearly Target 2 | 52.21 |
| Yearly Target 3 | 61.603333333333 |
| Yearly Target 4 | 70.51 |
| Yearly Target 5 | 79.9 |
Yearly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.11 (-12.34%) | 71.00 | 52.70 - 71.00 | 0.0981 times | Wed 31 December 2025 | 69.71 (-23.45%) | 87.25 | 57.99 - 99.95 | 1.5627 times | Tue 31 December 2024 | 91.07 (0%) | 62.34 | 62.34 - 180.95 | 1.3392 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtech 544185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtech 544185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adtech (544185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Adtech 544185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 58.23 |
| 20 day DMA | 58.4 |
| 35 day DMA | 62.35 |
| 50 day DMA | 64.71 |
| 100 day DMA | 71.86 |
| 150 day DMA | 71.79 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 59.43 | 58.64 |
| 12 day EMA | 59.27 | 58.94 | 58.57 |
| 20 day EMA | 59.92 | 59.79 | 59.66 |
| 35 day EMA | 62.05 | 62.11 | 62.18 |
| 50 day EMA | 64.91 | 65.07 | 65.24 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 58.76 | 58.56 |
| 12 day SMA | 58.23 | 57.97 | 57.82 |
| 20 day SMA | 58.4 | 58.25 | 58.43 |
| 35 day SMA | 62.35 | 62.58 | 62.8 |
| 50 day SMA | 64.71 | 64.95 | 65.23 |
| 100 day SMA | 71.86 | 72.07 | 72.31 |
| 150 day SMA | 71.79 | 71.85 | 71.9 |
| 200 day SMA | 71.3 | 71.31 | 71.33 |
Videos related to: Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
