ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adtech

Strong intraday Stock price targets for Adtech are 46.09 and 53.51

Intraday Target 144.26
Intraday Target 247.92
Intraday Target 351.68
Intraday Target 455.34
Intraday Target 559.1

Daily price and volume Adtech

Date Closing Open Range Volume
Mon 16 March 2026 51.58 (-4.46%) 55.44 48.02 - 55.44 0.8906 times
Fri 13 March 2026 53.99 (2.8%) 52.52 50.21 - 56.00 0.3658 times
Thu 12 March 2026 52.52 (1.39%) 52.88 50.79 - 52.88 0.6336 times
Wed 11 March 2026 51.80 (0.62%) 50.80 50.06 - 52.98 0.3441 times
Tue 10 March 2026 51.48 (3.21%) 48.00 48.00 - 52.00 0.6909 times
Mon 09 March 2026 49.88 (-1.93%) 51.79 47.00 - 51.79 1.3308 times
Fri 06 March 2026 50.86 (0.2%) 50.06 48.00 - 51.80 1.8857 times
Thu 05 March 2026 50.76 (-0.9%) 51.22 50.00 - 51.55 1.3435 times
Wed 04 March 2026 51.22 (-1.39%) 53.75 51.00 - 53.75 0.929 times
Mon 02 March 2026 51.94 (0.06%) 51.50 50.00 - 53.50 1.5859 times
Fri 27 February 2026 51.91 (-2.57%) 51.00 51.00 - 55.00 0.7119 times

 Daily chart Adtech

Weekly price and charts Adtech

Strong weekly Stock price targets for Adtech 544185 are 46.09 and 53.51

Weekly Target 144.26
Weekly Target 247.92
Weekly Target 351.68
Weekly Target 455.34
Weekly Target 559.1

Weekly price and volumes for Adtech

Date Closing Open Range Volume
Mon 16 March 2026 51.58 (-4.46%) 55.44 48.02 - 55.44 0.1945 times
Fri 13 March 2026 53.99 (6.15%) 51.79 47.00 - 56.00 0.7351 times
Fri 06 March 2026 50.86 (-2.02%) 51.50 48.00 - 53.75 1.2547 times
Fri 27 February 2026 51.91 (-8.19%) 57.67 51.00 - 57.99 0.5548 times
Fri 20 February 2026 56.54 (-2.04%) 55.90 53.00 - 58.00 1.462 times
Fri 13 February 2026 57.72 (-2%) 58.90 57.06 - 64.80 0.8451 times
Fri 06 February 2026 58.90 (1.55%) 62.50 54.42 - 66.00 1.4185 times
Fri 30 January 2026 58.00 (-1.93%) 58.00 52.70 - 59.00 1.257 times
Fri 23 January 2026 59.14 (1.81%) 60.85 53.00 - 62.00 0.8274 times
Fri 16 January 2026 58.09 (-11.96%) 66.00 55.05 - 66.10 1.4507 times
Fri 09 January 2026 65.98 (-4.79%) 68.10 65.00 - 68.90 0.5648 times

 weekly chart Adtech

Monthly price and charts Adtech

Strong monthly Stock price targets for Adtech 544185 are 49.29 and 58.29

Monthly Target 142.53
Monthly Target 247.05
Monthly Target 351.526666666667
Monthly Target 456.05
Monthly Target 560.53

Monthly price and volumes Adtech

Date Closing Open Range Volume
Mon 16 March 2026 51.58 (-0.64%) 51.50 47.00 - 56.00 0.2218 times
Fri 27 February 2026 51.91 (-10.5%) 62.50 51.00 - 66.00 0.4346 times
Fri 30 January 2026 58.00 (-16.8%) 71.00 52.70 - 71.00 0.5073 times
Wed 31 December 2025 69.71 (-7.19%) 76.00 67.40 - 77.90 0.4823 times
Fri 28 November 2025 75.11 (-4.76%) 78.60 68.55 - 82.90 1.0446 times
Fri 31 October 2025 78.86 (9.5%) 72.00 71.50 - 90.95 1.6114 times
Tue 30 September 2025 72.02 (3.54%) 70.00 67.70 - 99.95 4.6383 times
Fri 29 August 2025 69.56 (0.23%) 69.40 64.25 - 73.90 0.2614 times
Thu 31 July 2025 69.40 (-2.23%) 71.00 64.00 - 79.45 0.4593 times
Mon 30 June 2025 70.98 (-0.45%) 71.30 65.50 - 73.90 0.3391 times
Fri 30 May 2025 71.30 (5.02%) 68.00 61.00 - 77.00 0.4421 times

 monthly chart Adtech

Yearly price and charts Adtech

Strong yearly Stock price targets for Adtech 544185 are 37.29 and 61.29

Yearly Target 132.53
Yearly Target 242.05
Yearly Target 356.526666666667
Yearly Target 466.05
Yearly Target 580.53

Yearly price and volumes Adtech

Date Closing Open Range Volume
Mon 16 March 2026 51.58 (-26.01%) 71.00 47.00 - 71.00 0.1562 times
Wed 31 December 2025 69.71 (-23.45%) 87.25 57.99 - 99.95 1.5314 times
Tue 31 December 2024 91.07 (0%) 62.34 62.34 - 180.95 1.3124 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Adtech

Tomorrow's movement Prediction of Adtech 544185 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adtech 544185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adtech 544185 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adtech (544185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Adtech 544185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.

Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adtech 544185

DMA (daily moving average) of Adtech 544185

DMA period DMA value
5 day DMA 52.27
12 day DMA 51.77
20 day DMA 53
35 day DMA 55.27
50 day DMA 57.48
100 day DMA 65.54
150 day DMA 69.48
200 day DMA 69.63

EMA (exponential moving average) of Adtech 544185

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1952.551.75
12 day EMA52.4552.6152.36
20 day EMA53.4353.6353.59
35 day EMA55.5455.7755.87
50 day EMA57.9658.2258.39

SMA (simple moving average) of Adtech 544185

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2751.9351.31
12 day SMA51.7751.9151.87
20 day SMA5353.353.61
35 day SMA55.2755.4955.62
50 day SMA57.4857.8358.15
100 day SMA65.5465.8466.09
150 day SMA69.4869.669.71
200 day SMA69.6369.7469.84

Videos related to: Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top