ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADTECH 544185 technical analysis buy or sell

Munafa technical analysis ADTECH 544185 technical analysis buy or sell Analysis of ADTECH 544185 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Feb 61.11 58.10 64.80 58.10
10 Tue Feb 61.00 58.92 62.50 58.92
09 Mon Feb 60.11 58.90 60.99 58.90
06 Fri Feb 58.90 57.50 58.90 57.50
05 Thu Feb 56.68 57.00 59.09 56.35

Stock of ADTECH closed at 61.11 and it opened at 58.10
It moved inside a range of 58.10 and 64.80

52 week High is 99.95 and 52 week Low is 52.70
Financial Year High is 99.95 and Low is 52.70
This year High is 71.00 and Low is 52.70

ADTECH 544185 Daily Analysis to buy or sell

As per my analysis of ADTECH 544185, 12 day returns for ADTECH 544185 have been positive, with total returns of 6.16, which is 11.21% with investment starting at 54.95.
An investment of 100,000 bucks in ADTECH would have become 111210 bucks today.

ADTECH 544185 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 4.25% of returns per day.

ADTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADTECH 544185 at this time.

It appears as if ADTECH 544185 gave a large move recently.

Stock of ADTECH (544185) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADTECH stays above 60.1, but if it comes below 60.1, then a intra day sell could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 58.4 as target. However if you take a buy trade in ADTECH, then use 60.1 as stoploss and 62.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADTECH 544185

Candle stick analysis of ADTECH as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTECH are:
HL: 11.5 HC: 6 LC: 5.2 OC: 11.5

ADTECH is moving towards a low expiry

Candle stick analysis of ADTECH as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTECH are:
HL: 6.1 HC: 2.5 LC: 3.5 OC: 6.1

ADTECH is moving towards a high expiry

Candle stick analysis of ADTECH as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTECH are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 3.6

ADTECH is moving towards a high expiry

Candle stick analysis of ADTECH as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTECH are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4

ADTECH is moving towards a high expiry

Candle stick analysis of ADTECH as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTECH are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 3.7

ADTECH is moving towards a low expiry

ADTECH 544185 Weekly Analysis to buy or sell

As per my analysis of ADTECH 544185, 12 week returns for ADTECH 544185 have been negative, with total returns of -14, which is -18.64% with investment starting at 75.11.
An investment of 100,000 bucks in ADTECH would have become 81360 bucks today.

ADTECH 544185 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 4.91% of returns per week.

Weekly Candle Stick analysis of ADTECH 544185

Candle stick analysis of ADTECH as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTECH are:
HL: 11.5 HC: 6 LC: 5.2 OC: 10

ADTECH is moving towards a low expiry

Candle stick analysis of ADTECH as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTECH are:
HL: 21.3 HC: 12.1 LC: 8.2 OC: 5.6

ADTECH is moving towards a low expiry

Candle stick analysis of ADTECH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTECH are:
HL: 12 HC: 1.7 LC: 10.1 OC: 1.7

ADTECH is moving towards a high expiry

Candle stick analysis of ADTECH as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTECH are:
HL: 17 HC: 4.8 LC: 11.6 OC: 1.9

ADTECH is moving towards a high expiry

Candle stick analysis of ADTECH as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTECH are:
HL: 20.1 HC: 13.8 LC: 5.5 OC: 0.2

ADTECH is moving towards a low expiry

ADTECH is forming a DOJI candle

ADTECH 544185 Monthly Analysis to buy or sell

As per my analysis of ADTECH 544185, 12 month returns for ADTECH 544185 have been positive, with total returns of 0.049999999999997, which is 0.08% with investment starting at 61.06.
An investment of 100,000 bucks in ADTECH would have become 100080 bucks today.

ADTECH 544185 moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 8.18% of returns per month.

Monthly Candle Stick analysis of ADTECH 544185

Candle stick analysis of ADTECH as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTECH are:
HL: 21.3 HC: 8 LC: 12.3 OC: 5.6

ADTECH is moving towards a high expiry

Candle stick analysis of ADTECH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTECH are:
HL: 34.7 HC: 22.4 LC: 10.1 OC: 0.9

ADTECH is moving towards a low expiry

Candle stick analysis of ADTECH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTECH are:
HL: 15.6 HC: 11.3 LC: 3.9 OC: 2.5

ADTECH is moving towards a low expiry

Candle stick analysis of ADTECH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADTECH are:
HL: 20.9 HC: 10.4 LC: 9.6 OC: 5.5

ADTECH is moving towards a low expiry

Candle stick analysis of ADTECH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADTECH are:
HL: 33.8 HC: 15.3 LC: 16 OC: 15.8

ADTECH is moving towards a high expiry

Videos related to: Munafa technical analysis ADTECH 544185 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ADTECH 544185 technical analysis buy or sell

 

Back to top