Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADTECH 544185 technical analysis buy or sell
Munafa technical analysis ADTECH 544185 technical analysis buy or sell Analysis of ADTECH 544185 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 58.27 | 60.10 | 60.10 | 58.01 |
| 02 Tue Jun | 58.88 | 59.50 | 62.70 | 57.51 |
| 01 Mon Jun | 59.50 | 61.10 | 64.20 | 59.00 |
| 29 Fri May | 61.41 | 64.40 | 64.52 | 59.06 |
| 27 Wed May | 64.20 | 62.40 | 64.80 | 60.84 |
Stock of ADTECH closed at 58.27 and it opened at 60.10
It moved inside a range of 58.01 and 60.10
52 week High is 99.95 and 52 week Low is 47.00
Financial Year High is 74.00 and Low is 47.00
This year High is 74.00 and Low is 47.00
ADTECH 544185 Daily Analysis to buy or sell
As per my analysis of ADTECH 544185, 12 day returns for ADTECH 544185 have been negative, with total returns of -4.1, which is -6.57% with investment starting at 62.37.
An investment of 100,000 bucks in ADTECH would have become 93430 bucks today.
ADTECH 544185 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 4.63% of returns per day.
ADTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADTECH 544185 at this time.
It appears as if ADTECH 544185 gave a large move recently.
Stock of ADTECH (544185) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADTECH stays below 59.7, but if it comes above 59.7, then a intra day buy could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 55.1 as target. However if you take a buy trade in ADTECH, then use 59.7 as stoploss and 63.45 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADTECH 544185
Candle stick analysis of ADTECH as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0
ADTECH is moving towards a low expiry
ADTECH is forming a DOJI candle
Candle stick analysis of ADTECH as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 9 HC: 6.5 LC: 2.4 OC: 5.4
ADTECH is moving towards a low expiry
Candle stick analysis of ADTECH as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 8.8 HC: 7.9 LC: 0.9 OC: 5.1
ADTECH is moving towards a low expiry
Candle stick analysis of ADTECH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 9.2 HC: 5.1 LC: 4 OC: 0.2
ADTECH is moving towards a low expiry
ADTECH is forming a DOJI candle
Candle stick analysis of ADTECH as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 6.5 HC: 0.9 LC: 5.5 OC: 3.9
ADTECH is moving towards a high expiry
ADTECH 544185 Weekly Analysis to buy or sell
As per my analysis of ADTECH 544185, 12 week returns for ADTECH 544185 have been positive, with total returns of 6.94, which is 13.52% with investment starting at 51.33.
An investment of 100,000 bucks in ADTECH would have become 113520 bucks today.
ADTECH 544185 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 6.35% of returns per week.
Weekly Candle Stick analysis of ADTECH 544185
Candle stick analysis of ADTECH as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 11.6 HC: 10.2 LC: 1.3 OC: 5.1
ADTECH is moving towards a low expiry
Candle stick analysis of ADTECH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 13.5 HC: 5.5 LC: 7.5 OC: 13.5
ADTECH is moving towards a high expiry
Candle stick analysis of ADTECH as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 15.1 HC: 10.4 LC: 4.2 OC: 0
ADTECH is moving towards a low expiry
ADTECH is forming a DOJI candle
Candle stick analysis of ADTECH as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 17.3 HC: 10.6 LC: 6 OC: 0
ADTECH is moving towards a low expiry
ADTECH is forming a DOJI candle
Candle stick analysis of ADTECH as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 10.8 HC: 2.9 LC: 7.6 OC: 3.6
ADTECH is moving towards a high expiry
ADTECH 544185 Monthly Analysis to buy or sell
As per my analysis of ADTECH 544185, 12 month returns for ADTECH 544185 have been negative, with total returns of -10.49, which is -15.26% with investment starting at 68.76.
An investment of 100,000 bucks in ADTECH would have become 84740 bucks today.
ADTECH 544185 moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 10.81% of returns per month.
Monthly Candle Stick analysis of ADTECH 544185
Candle stick analysis of ADTECH as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 11.6 HC: 10.2 LC: 1.3 OC: 5.1
ADTECH is moving towards a low expiry
Candle stick analysis of ADTECH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 29.6 HC: 20.5 LC: 7.5 OC: 6.5
ADTECH is moving towards a low expiry
Candle stick analysis of ADTECH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 48.9 HC: 0.3 LC: 48.5 OC: 37.3
ADTECH is moving towards a high expiry
Candle stick analysis of ADTECH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 19.2 HC: 9.7 LC: 8.6 OC: 8.7
ADTECH is moving towards a low expiry
Candle stick analysis of ADTECH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 29.4 HC: 27.1 LC: 1.8 OC: 5.6
ADTECH is moving towards a low expiry
Videos related to: Munafa technical analysis ADTECH 544185 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
