Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADTECH 544185 technical analysis buy or sell
Munafa technical analysis ADTECH 544185 technical analysis buy or sell Analysis of ADTECH 544185 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 67.95 | 66.06 | 68.80 | 66.06 |
| 07 Wed Jan | 67.10 | 66.16 | 68.48 | 66.16 |
| 06 Tue Jan | 67.49 | 68.90 | 68.90 | 67.00 |
| 05 Mon Jan | 68.00 | 68.10 | 68.45 | 66.00 |
| 02 Fri Jan | 69.30 | 67.58 | 70.00 | 67.00 |
Stock of ADTECH closed at 67.95 and it opened at 66.06
It moved inside a range of 66.06 and 68.80
52 week High is 99.95 and 52 week Low is 57.99
Financial Year High is 99.95 and Low is 57.99
This year High is 71.00 and Low is 66.00
ADTECH 544185 Daily Analysis to buy or sell
As per my analysis of ADTECH 544185, 12 day returns for ADTECH 544185 have been negative, with total returns of -1.57, which is -2.26% with investment starting at 69.52.
An investment of 100,000 bucks in ADTECH would have become 97740 bucks today.
ADTECH 544185 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
ADTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADTECH 544185 at this time.
It appears as if ADTECH 544185 gave a large move recently.
Stock of ADTECH (544185) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADTECH stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 67 as target. However if you take a buy trade in ADTECH, then use 68.1 as stoploss and 69.02 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADTECH 544185
Candle stick analysis of ADTECH as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 4.2
ADTECH is moving towards a high expiry
Candle stick analysis of ADTECH as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 3.5
ADTECH is moving towards a low expiry
Candle stick analysis of ADTECH as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0
ADTECH is moving towards a low expiry
ADTECH is forming a DOJI candle
Candle stick analysis of ADTECH as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 3.7 HC: 0.7 LC: 3 OC: 0.5
ADTECH is moving towards a high expiry
ADTECH is forming a DOJI candle
Candle stick analysis of ADTECH as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 4.5 HC: 1 LC: 3.4 OC: 3.6
ADTECH is moving towards a high expiry
ADTECH 544185 Weekly Analysis to buy or sell
As per my analysis of ADTECH 544185, 12 week returns for ADTECH 544185 have been negative, with total returns of -12.98, which is -16.04% with investment starting at 80.93.
An investment of 100,000 bucks in ADTECH would have become 83960 bucks today.
ADTECH 544185 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of ADTECH 544185
Candle stick analysis of ADTECH as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 4.4 HC: 1.4 LC: 3 OC: 1.2
ADTECH is moving towards a high expiry
Candle stick analysis of ADTECH as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 6 HC: 2.5 LC: 3.4 OC: 0.9
ADTECH is moving towards a high expiry
Candle stick analysis of ADTECH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 5.6 HC: 2.6 LC: 2.9 OC: 4.1
ADTECH is moving towards a high expiry
Candle stick analysis of ADTECH as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 5.3 HC: 3.6 LC: 1.7 OC: 1.4
ADTECH is moving towards a low expiry
Candle stick analysis of ADTECH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 7.4 HC: 4.3 LC: 2.9 OC: 0.4
ADTECH is moving towards a low expiry
ADTECH is forming a DOJI candle
ADTECH 544185 Monthly Analysis to buy or sell
As per my analysis of ADTECH 544185, 12 month returns for ADTECH 544185 have been negative, with total returns of -4.48, which is -6.19% with investment starting at 72.43.
An investment of 100,000 bucks in ADTECH would have become 93810 bucks today.
ADTECH 544185 moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 7.95% of returns per month.
Monthly Candle Stick analysis of ADTECH 544185
Candle stick analysis of ADTECH as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 7.6 HC: 4.5 LC: 3 OC: 0.9
ADTECH is moving towards a low expiry
Candle stick analysis of ADTECH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 15.6 HC: 11.3 LC: 3.9 OC: 2.5
ADTECH is moving towards a low expiry
Candle stick analysis of ADTECH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 20.9 HC: 10.4 LC: 9.6 OC: 5.5
ADTECH is moving towards a low expiry
Candle stick analysis of ADTECH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 33.8 HC: 15.3 LC: 16 OC: 15.8
ADTECH is moving towards a high expiry
Candle stick analysis of ADTECH as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 47.6 HC: 24.8 LC: 18.4 OC: 42.8
ADTECH is moving towards a low expiry
Videos related to: Munafa technical analysis ADTECH 544185 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
