Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADTECH 544185 technical analysis buy or sell
Munafa technical analysis ADTECH 544185 technical analysis buy or sell Analysis of ADTECH 544185 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 58.09 | 62.90 | 62.90 | 56.00 |
| 14 Wed Jan | 59.77 | 55.05 | 62.89 | 55.05 |
| 13 Tue Jan | 58.16 | 65.06 | 66.00 | 56.00 |
| 12 Mon Jan | 64.53 | 66.00 | 66.10 | 63.68 |
| 09 Fri Jan | 65.98 | 68.40 | 68.40 | 65.00 |
Stock of ADTECH closed at 58.09 and it opened at 62.90
It moved inside a range of 56.00 and 62.90
52 week High is 99.95 and 52 week Low is 55.05
Financial Year High is 99.95 and Low is 55.05
This year High is 71.00 and Low is 55.05
ADTECH 544185 Daily Analysis to buy or sell
As per my analysis of ADTECH 544185, 12 day returns for ADTECH 544185 have been negative, with total returns of -11.62, which is -16.67% with investment starting at 69.71.
An investment of 100,000 bucks in ADTECH would have become 83330 bucks today.
ADTECH 544185 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 4.13% of returns per day.
ADTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADTECH 544185 at this time.
It appears as if ADTECH 544185 gave a large move recently.
Stock of ADTECH (544185) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ADTECH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.8, for a target of 63.2 or 66.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADTECH 544185
Candle stick analysis of ADTECH as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 12.3 HC: 8.3 LC: 3.7 OC: 0
ADTECH is moving towards a low expiry
ADTECH is forming a DOJI candle
Candle stick analysis of ADTECH as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 14.2 HC: 5.2 LC: 8.6 OC: 14.2
ADTECH is moving towards a high expiry
Candle stick analysis of ADTECH as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 17.9 HC: 13.5 LC: 3.9 OC: 1.4
ADTECH is moving towards a low expiry
Candle stick analysis of ADTECH as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 3.8 HC: 2.4 LC: 1.3 OC: 0.2
ADTECH is moving towards a low expiry
ADTECH is forming a DOJI candle
Candle stick analysis of ADTECH as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 5.2 HC: 3.7 LC: 1.5 OC: 0
ADTECH is moving towards a low expiry
ADTECH is forming a DOJI candle
ADTECH 544185 Weekly Analysis to buy or sell
As per my analysis of ADTECH 544185, 12 week returns for ADTECH 544185 have been negative, with total returns of -20.77, which is -26.34% with investment starting at 78.86.
An investment of 100,000 bucks in ADTECH would have become 73660 bucks today.
ADTECH 544185 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 4.99% of returns per week.
Weekly Candle Stick analysis of ADTECH 544185
Candle stick analysis of ADTECH as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 20.1 HC: 13.8 LC: 5.5 OC: 0.2
ADTECH is moving towards a low expiry
ADTECH is forming a DOJI candle
Candle stick analysis of ADTECH as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 6 HC: 4.4 LC: 1.5 OC: 1.2
ADTECH is moving towards a low expiry
Candle stick analysis of ADTECH as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 6 HC: 2.5 LC: 3.4 OC: 0.9
ADTECH is moving towards a high expiry
Candle stick analysis of ADTECH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 5.6 HC: 2.6 LC: 2.9 OC: 4.1
ADTECH is moving towards a high expiry
Candle stick analysis of ADTECH as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 5.3 HC: 3.6 LC: 1.7 OC: 1.4
ADTECH is moving towards a low expiry
ADTECH 544185 Monthly Analysis to buy or sell
As per my analysis of ADTECH 544185, 12 month returns for ADTECH 544185 have been negative, with total returns of -14.34, which is -19.8% with investment starting at 72.43.
An investment of 100,000 bucks in ADTECH would have become 80200 bucks today.
ADTECH 544185 moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 10.67% of returns per month.
Monthly Candle Stick analysis of ADTECH 544185
Candle stick analysis of ADTECH as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 29 HC: 22.2 LC: 5.5 OC: 0.9
ADTECH is moving towards a low expiry
Candle stick analysis of ADTECH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 15.6 HC: 11.3 LC: 3.9 OC: 2.5
ADTECH is moving towards a low expiry
Candle stick analysis of ADTECH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 20.9 HC: 10.4 LC: 9.6 OC: 5.5
ADTECH is moving towards a low expiry
Candle stick analysis of ADTECH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 33.8 HC: 15.3 LC: 16 OC: 15.8
ADTECH is moving towards a high expiry
Candle stick analysis of ADTECH as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADTECH are:
HL: 47.6 HC: 24.8 LC: 18.4 OC: 42.8
ADTECH is moving towards a low expiry
Videos related to: Munafa technical analysis ADTECH 544185 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
