ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544185 Historical charts - ADTECH

Historical charts for Stock 544185 - Share ADTECH trades in BSE

Moving Averages for

  • 5Day Average: 59.48
  • 12Day Average: 59.92
  • 20Day Average: 60.52
  • 50Day Average: 61.48
  • 100Day Average: 58.19
  • 150Day Average: 62.47

544185 Indicators & signals

Indicator MACD (12,26,9)

60.2, 61.01, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

13.11, 11.11, 14.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544185 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 58.69 57.00 to 61.88 -3.72% 2.56 times
12 Fri Jun 2026 60.96 55.05 to 61.91 5.61% 2.26 times
11 Thu Jun 2026 57.72 57.22 to 60.50 -5.07% 0.1 times
10 Wed Jun 2026 60.80 57.11 to 61.69 2.69% 1.16 times
09 Tue Jun 2026 59.21 58.00 to 60.29 -2.92% 0.94 times
08 Mon Jun 2026 60.99 55.59 to 61.49 -0.78% 1.06 times
05 Fri Jun 2026 61.47 58.61 to 63.93 0.61% 0.35 times
04 Thu Jun 2026 61.10 58.10 to 61.49 4.86% 1.19 times
03 Wed Jun 2026 58.27 58.01 to 60.10 -1.04% 0.32 times
02 Tue Jun 2026 58.88 57.51 to 62.70 -1.04% 2.1 times
01 Mon Jun 2026 59.50 59.00 to 64.20 -3.11% 0.53 times
29 Fri May 2026 61.41 59.06 to 64.52 -4.35% 1.49 times

Technical analysis forecast for 544185 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544185 544185 at this time. Stock is falling and might fall more.

It appears as if 544185 544185 gave a large move recently.

Stock of 544185 (544185) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544185 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544185 stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 57.4 as target. However if you take a buy trade in 544185, then use 59.3 as stoploss and 60.82 as target.

Tomorrow's movement Prediction of 544185 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544185 looks bearish. It has broken an important support level of 59 with high volumes

Tomorrow's movement Prediction of 544185 looks bearish. It has broken an important moving average level of 60.82 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544185 Historical charts - Share ADTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544185 Historical charts - Share ADTECH

 

Back to top