ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544185 Historical charts - ADTECH

Historical charts for Stock 544185 - Share ADTECH trades in BSE

Moving Averages for

  • 5Day Average: 53.8
  • 12Day Average: 53.87
  • 20Day Average: 54.49
  • 50Day Average: 57.2
  • 100Day Average: 58.61
  • 150Day Average: 58.12

544185 Indicators & signals

Indicator MACD (12,26,9)

54.07, 55.12, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 15.48, 21.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544185 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 52.58 52.30 to 53.99 -4.03% 0.31 times
13 Thu Aug 2026 54.79 52.40 to 56.49 2.56% 1.34 times
12 Wed Aug 2026 53.42 53.20 to 54.82 -0.87% 0.79 times
11 Tue Aug 2026 53.89 52.15 to 54.88 -0.83% 0.99 times
10 Mon Aug 2026 54.34 53.17 to 54.99 1.95% 0.53 times
07 Fri Aug 2026 53.30 53.10 to 54.89 -0.86% 0.5 times
06 Thu Aug 2026 53.76 53.40 to 54.98 -1.36% 0.25 times
05 Wed Aug 2026 54.50 53.50 to 55.00 0.72% 1.4 times
04 Tue Aug 2026 54.11 54.00 to 56.10 -0.22% 0.34 times
03 Mon Aug 2026 54.23 47.00 to 57.57 0.43% 3.58 times
31 Fri Jul 2026 54.00 53.70 to 55.45 0.99% 0.29 times
30 Thu Jul 2026 53.47 52.99 to 55.90 -4.35% 3.23 times

Technical analysis forecast for 544185 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544185 544185 at this time. Stock is falling and might fall more.

It appears as if 544185 544185 gave a large move recently.

Stock of 544185 (544185) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544185 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.6, for a target of 53.7 or 54.66

Tomorrow's movement Prediction of 544185 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544185 Historical charts - Share ADTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544185 Historical charts - Share ADTECH

 

Back to top