ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544185 Historical charts - ADTECH

Historical charts for Stock 544185 - Share ADTECH trades in BSE

Moving Averages for

  • 5Day Average: 57.9
  • 12Day Average: 58.81
  • 20Day Average: 59.08
  • 50Day Average: 61.58
  • 100Day Average: 58.34
  • 150Day Average: 60.46

544185 Indicators & signals

Indicator MACD (12,26,9)

58.43, 59.3, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 22.25, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544185 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 55.18 54.00 to 57.49 -1.69% 1.35 times
13 Mon Jul 2026 56.13 54.65 to 58.55 -6.88% 7.4 times
10 Fri Jul 2026 60.28 59.00 to 60.82 2.81% 0.05 times
09 Thu Jul 2026 58.63 58.00 to 61.98 -1.11% 0.19 times
08 Wed Jul 2026 59.29 58.16 to 60.35 0.17% 0.04 times
07 Tue Jul 2026 59.19 59.00 to 64.90 -0.92% 0.75 times
03 Fri Jul 2026 59.74 58.30 to 60.80 1.84% 0.07 times
02 Thu Jul 2026 58.66 58.55 to 61.20 -2.05% 0.16 times
01 Wed Jul 2026 59.89 58.30 to 61.49 -2.65% 0.3 times
30 Tue Jun 2026 61.52 59.80 to 70.00 4.27% 0.96 times
29 Mon Jun 2026 59.00 57.00 to 59.89 1.44% 0.08 times
25 Thu Jun 2026 58.16 58.11 to 60.90 -3.47% 0.03 times

Technical analysis forecast for 544185 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544185 544185 at this time. Stock is falling and might fall more.

It appears as if 544185 544185 gave a large move recently.

Stock of 544185 (544185) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544185 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.8, for a target of 57.6 or 59.01

Tomorrow's movement Prediction of 544185 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544185 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.14

Tomorrow's movement Prediction of 544185 is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544185 Historical charts - Share ADTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544185 Historical charts - Share ADTECH

 

Back to top