ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544185 Historical charts - ADTECH

Historical charts for Stock 544185 - Share ADTECH trades in BSE

Moving Averages for

  • 5Day Average: 60
  • 12Day Average: 58.76
  • 20Day Average: 58.4
  • 50Day Average: 64.16
  • 100Day Average: 71.43
  • 150Day Average: 71.64

544185 Indicators & signals

Indicator MACD (12,26,9)

59.13, 60.45, -1.94
Indicator MACD is in negative zone

Indicator ADX (14)

2.13, 16.35, 17.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544185 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 57.72 57.06 to 60.08 -3.93% 0.44 times
12 Thu Feb 2026 60.08 59.00 to 61.00 -1.69% 0.51 times
11 Wed Feb 2026 61.11 58.10 to 64.80 0.18% 0.63 times
10 Tue Feb 2026 61.00 58.92 to 62.50 1.48% 1.16 times
09 Mon Feb 2026 60.11 58.90 to 60.99 2.05% 1.16 times
06 Fri Feb 2026 58.90 57.50 to 58.90 3.92% 0.09 times
05 Thu Feb 2026 56.68 56.35 to 59.09 -0.75% 0.39 times
04 Wed Feb 2026 57.11 56.35 to 60.00 -4.8% 1.06 times
03 Tue Feb 2026 59.99 54.50 to 62.00 7.61% 2.59 times
02 Mon Feb 2026 55.75 54.88 to 66.00 -4.93% 1.83 times
01 Sun Feb 2026 58.64 54.42 to 62.50 1.1% 0.58 times
30 Fri Jan 2026 58.00 56.54 to 58.90 2.58% 0.28 times

Technical analysis forecast for 544185 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544185 544185 at this time. Stock is falling and might fall more.

It appears as if 544185 544185 gave a large move recently.

Stock of 544185 (544185) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544185 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544185 stays below 58, but if it comes above 58, then a intra day buy could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 55.9 as target. However if you take a buy trade in 544185, then use 58 as stoploss and 59.73 as target.

Tomorrow's movement Prediction of 544185 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544185 Historical charts - Share ADTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544185 Historical charts - Share ADTECH

 

Back to top