Munafa Stock Market Course + Intraday & FNO calls 
Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544185
- 544185 Experts view
- Tomorrow's Movement 544185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adtech
Strong intraday Stock price targets for Adtech are 66.63 and 68.95
| Intraday Target 1 | 64.93 |
| Intraday Target 2 | 66.01 |
| Intraday Target 3 | 67.246666666667 |
| Intraday Target 4 | 68.33 |
| Intraday Target 5 | 69.57 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 67.10 (-0.58%) | 66.16 | 66.16 - 68.48 | 0.1214 times | Tue 06 January 2026 | 67.49 (-0.75%) | 68.90 | 67.00 - 68.90 | 0.4778 times | Mon 05 January 2026 | 68.00 (-1.88%) | 68.10 | 66.00 - 68.45 | 1.0455 times | Fri 02 January 2026 | 69.30 (0.48%) | 67.58 | 67.00 - 70.00 | 0.3564 times | Thu 01 January 2026 | 68.97 (-1.06%) | 71.00 | 67.25 - 71.00 | 2.8416 times | Wed 31 December 2025 | 69.71 (0.23%) | 69.22 | 69.00 - 71.00 | 1.4441 times | Tue 30 December 2025 | 69.55 (0.17%) | 69.30 | 69.20 - 70.50 | 0.5846 times | Mon 29 December 2025 | 69.43 (-0.83%) | 70.36 | 69.00 - 71.00 | 1.5503 times | Fri 26 December 2025 | 70.01 (2.04%) | 68.66 | 68.04 - 70.40 | 0.8573 times | Wed 24 December 2025 | 68.61 (-1.31%) | 71.00 | 68.10 - 71.00 | 0.7211 times | Tue 23 December 2025 | 69.52 (0.36%) | 71.80 | 68.02 - 71.80 | 0.3077 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 65.1 and 68
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 67.10 (-3.17%) | 68.10 | 66.00 - 68.90 | 0.2813 times | Fri 02 January 2026 | 69.30 (-1.01%) | 70.36 | 67.00 - 71.00 | 1.159 times | Fri 26 December 2025 | 70.01 (2.13%) | 69.00 | 68.02 - 71.80 | 0.5317 times | Fri 19 December 2025 | 68.55 (-2.07%) | 70.00 | 67.40 - 71.00 | 0.4252 times | Fri 12 December 2025 | 70.00 (-0.96%) | 72.74 | 68.00 - 73.00 | 0.5301 times | Fri 05 December 2025 | 70.68 (-5.9%) | 76.00 | 68.10 - 77.90 | 0.7978 times | Fri 28 November 2025 | 75.11 (1.86%) | 68.55 | 68.55 - 76.00 | 1.3156 times | Fri 21 November 2025 | 73.74 (-5.52%) | 76.49 | 72.00 - 80.00 | 2.5785 times | Fri 14 November 2025 | 78.05 (0.98%) | 79.85 | 73.00 - 82.90 | 1.6549 times | Fri 07 November 2025 | 77.29 (-1.99%) | 78.60 | 74.50 - 80.00 | 0.7259 times | Fri 31 October 2025 | 78.86 (-2.56%) | 79.10 | 78.10 - 82.89 | 1.0652 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 64.05 and 69.05
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 68.033333333333 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 67.10 (-3.74%) | 71.00 | 66.00 - 71.00 | 0.1366 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4779 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.0352 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.5968 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.5963 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.259 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4551 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.336 times | Fri 30 May 2025 | 71.30 (5.02%) | 68.00 | 61.00 - 77.00 | 0.4381 times | Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 0.6689 times | Fri 28 March 2025 | 61.06 (-15.7%) | 73.00 | 60.00 - 77.80 | 0.6719 times |
Yearly price and charts Adtech
Strong yearly Stock price targets for Adtech 544185 are 64.05 and 69.05
| Yearly Target 1 | 63.03 |
| Yearly Target 2 | 65.07 |
| Yearly Target 3 | 68.033333333333 |
| Yearly Target 4 | 70.07 |
| Yearly Target 5 | 73.03 |
Yearly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 67.10 (-3.74%) | 71.00 | 66.00 - 71.00 | 0.0194 times | Wed 31 December 2025 | 69.71 (-23.45%) | 87.25 | 57.99 - 99.95 | 1.6051 times | Tue 31 December 2024 | 91.07 (0%) | 62.34 | 62.34 - 180.95 | 1.3755 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtech 544185 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adtech 544185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adtech (544185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and Adtech 544185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 68.91 |
| 20 day DMA | 69.13 |
| 35 day DMA | 70.58 |
| 50 day DMA | 72.61 |
| 100 day DMA | 75.47 |
| 150 day DMA | 73.57 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 68.42 | 68.89 |
| 12 day EMA | 68.72 | 69.02 | 69.3 |
| 20 day EMA | 69.43 | 69.68 | 69.91 |
| 35 day EMA | 71.1 | 71.34 | 71.57 |
| 50 day EMA | 72.81 | 73.04 | 73.27 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 68.69 | 69.11 |
| 12 day SMA | 68.91 | 69.03 | 69.13 |
| 20 day SMA | 69.13 | 69.32 | 69.5 |
| 35 day SMA | 70.58 | 70.77 | 71 |
| 50 day SMA | 72.61 | 72.87 | 73.14 |
| 100 day SMA | 75.47 | 75.48 | 75.51 |
| 150 day SMA | 73.57 | 73.59 | 73.63 |
| 200 day SMA | 72.01 | 72.01 | 72.03 |
Videos related to: Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
