Munafa Stock Market Course + Intraday & FNO calls 
Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544185
- 544185 Experts view
- Tomorrow's Movement 544185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adtech
Strong intraday Stock price targets for Adtech are 58.18 and 64.07
| Intraday Target 1 | 57.19 |
| Intraday Target 2 | 59.16 |
| Intraday Target 3 | 63.076666666667 |
| Intraday Target 4 | 65.05 |
| Intraday Target 5 | 68.97 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.14 (-8.76%) | 66.99 | 61.10 - 66.99 | 0.2424 times | Thu 23 April 2026 | 67.01 (4.98%) | 64.99 | 63.00 - 68.30 | 0.9901 times | Wed 22 April 2026 | 63.83 (-1.72%) | 66.45 | 60.00 - 66.45 | 0.416 times | Tue 21 April 2026 | 64.95 (4.09%) | 62.40 | 60.00 - 67.50 | 1.4776 times | Mon 20 April 2026 | 62.40 (2.28%) | 61.01 | 59.01 - 63.70 | 0.9121 times | Fri 17 April 2026 | 61.01 (5.32%) | 59.55 | 58.30 - 63.94 | 2.3501 times | Thu 16 April 2026 | 57.93 (2.49%) | 57.88 | 56.30 - 61.30 | 1.5948 times | Wed 15 April 2026 | 56.52 (4.55%) | 57.00 | 55.05 - 57.45 | 1.4308 times | Mon 13 April 2026 | 54.06 (-2.87%) | 54.50 | 52.40 - 56.00 | 0.3248 times | Fri 10 April 2026 | 55.66 (-0.13%) | 55.72 | 53.50 - 56.95 | 0.2612 times | Thu 09 April 2026 | 55.73 (2.6%) | 58.88 | 53.78 - 58.88 | 0.116 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 60.08 and 69.37
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 62.816666666667 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.14 (0.21%) | 61.01 | 59.01 - 68.30 | 1.6321 times | Fri 17 April 2026 | 61.01 (9.61%) | 54.50 | 52.40 - 63.94 | 2.3039 times | Fri 10 April 2026 | 55.66 (9.05%) | 52.85 | 48.00 - 60.00 | 1.7606 times | Thu 02 April 2026 | 51.04 (-0.04%) | 51.00 | 47.00 - 52.98 | 0.1214 times | Fri 27 March 2026 | 51.06 (-0.53%) | 51.33 | 47.00 - 55.75 | 0.5305 times | Fri 20 March 2026 | 51.33 (-4.93%) | 55.44 | 48.02 - 55.44 | 0.5704 times | Fri 13 March 2026 | 53.99 (6.15%) | 51.79 | 47.00 - 56.00 | 0.5653 times | Fri 06 March 2026 | 50.86 (-2.02%) | 51.50 | 48.00 - 53.75 | 0.9648 times | Fri 27 February 2026 | 51.91 (-8.19%) | 57.67 | 51.00 - 57.99 | 0.4266 times | Fri 20 February 2026 | 56.54 (-2.04%) | 55.90 | 53.00 - 58.00 | 1.1243 times | Fri 13 February 2026 | 57.72 (-2%) | 58.90 | 57.06 - 64.80 | 0.6499 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 54.07 and 75.37
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 58.813333333333 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.14 (27.38%) | 47.00 | 47.00 - 68.30 | 0.7242 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.3327 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.4117 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.4806 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4569 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 0.9897 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.5267 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.3946 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2477 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4351 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3213 times |
Yearly price and charts Adtech
Strong yearly Stock price targets for Adtech 544185 are 42.07 and 66.07
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 48.43 |
| Yearly Target 3 | 59.713333333333 |
| Yearly Target 4 | 72.43 |
| Yearly Target 5 | 83.71 |
Yearly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.14 (-12.29%) | 71.00 | 47.00 - 71.00 | 0.2655 times | Wed 31 December 2025 | 69.71 (-23.45%) | 87.25 | 57.99 - 99.95 | 1.4726 times | Tue 31 December 2024 | 91.07 (0%) | 62.34 | 62.34 - 180.95 | 1.2619 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtech 544185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtech 544185 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adtech (544185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term and the buy signal is strong.
Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and Adtech 544185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 59.55 |
| 20 day DMA | 56.11 |
| 35 day DMA | 54.12 |
| 50 day DMA | 54.76 |
| 100 day DMA | 60.14 |
| 150 day DMA | 66.63 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 63.68 | 62.02 |
| 12 day EMA | 60.09 | 59.9 | 58.61 |
| 20 day EMA | 58.03 | 57.7 | 56.72 |
| 35 day EMA | 56.68 | 56.42 | 55.8 |
| 50 day EMA | 55.9 | 55.69 | 55.23 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 63.84 | 62.02 |
| 12 day SMA | 59.55 | 58.75 | 57.33 |
| 20 day SMA | 56.11 | 55.43 | 54.65 |
| 35 day SMA | 54.12 | 53.86 | 53.47 |
| 50 day SMA | 54.76 | 54.72 | 54.51 |
| 100 day SMA | 60.14 | 60.27 | 60.3 |
| 150 day SMA | 66.63 | 66.78 | 66.91 |
| 200 day SMA | 67.67 | 67.71 | 67.73 |
Videos related to: Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
