Munafa Stock Market Course + Intraday & FNO calls 
Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544185
- 544185 Experts view
- Tomorrow's Movement 544185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adtech
Strong intraday Stock price targets for Adtech are 55.27 and 57.27
| Intraday Target 1 | 54.85 |
| Intraday Target 2 | 55.69 |
| Intraday Target 3 | 56.846666666667 |
| Intraday Target 4 | 57.69 |
| Intraday Target 5 | 58.85 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.54 (1.07%) | 58.00 | 56.00 - 58.00 | 0.2673 times | Thu 19 February 2026 | 55.94 (3.02%) | 56.89 | 54.06 - 56.99 | 0.9848 times | Wed 18 February 2026 | 54.30 (1.27%) | 53.68 | 53.67 - 54.69 | 0.717 times | Tue 17 February 2026 | 53.62 (-1.78%) | 53.00 | 53.00 - 55.00 | 1.436 times | Mon 16 February 2026 | 54.59 (-5.42%) | 55.90 | 53.00 - 55.90 | 2.9318 times | Fri 13 February 2026 | 57.72 (-3.93%) | 60.08 | 57.06 - 60.08 | 0.4156 times | Thu 12 February 2026 | 60.08 (-1.69%) | 59.15 | 59.00 - 61.00 | 0.477 times | Wed 11 February 2026 | 61.11 (0.18%) | 58.10 | 58.10 - 64.80 | 0.5894 times | Tue 10 February 2026 | 61.00 (1.48%) | 58.92 | 58.92 - 62.50 | 1.0877 times | Mon 09 February 2026 | 60.11 (2.05%) | 58.90 | 58.90 - 60.99 | 1.0933 times | Fri 06 February 2026 | 58.90 (3.92%) | 57.50 | 57.50 - 58.90 | 0.082 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 54.77 and 59.77
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 55.846666666667 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.54 (-2.04%) | 55.90 | 53.00 - 58.00 | 1.2944 times | Fri 13 February 2026 | 57.72 (-2%) | 58.90 | 57.06 - 64.80 | 0.7482 times | Fri 06 February 2026 | 58.90 (1.55%) | 62.50 | 54.42 - 66.00 | 1.2558 times | Fri 30 January 2026 | 58.00 (-1.93%) | 58.00 | 52.70 - 59.00 | 1.1129 times | Fri 23 January 2026 | 59.14 (1.81%) | 60.85 | 53.00 - 62.00 | 0.7325 times | Fri 16 January 2026 | 58.09 (-11.96%) | 66.00 | 55.05 - 66.10 | 1.2843 times | Fri 09 January 2026 | 65.98 (-4.79%) | 68.10 | 65.00 - 68.90 | 0.5 times | Fri 02 January 2026 | 69.30 (-1.01%) | 70.36 | 67.00 - 71.00 | 1.6827 times | Fri 26 December 2025 | 70.01 (2.13%) | 69.00 | 68.02 - 71.80 | 0.7719 times | Fri 19 December 2025 | 68.55 (-2.07%) | 70.00 | 67.40 - 71.00 | 0.6173 times | Fri 12 December 2025 | 70.00 (-0.96%) | 72.74 | 68.00 - 73.00 | 0.7695 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 48.27 and 61.27
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 58.513333333333 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.54 (-2.52%) | 62.50 | 53.00 - 66.00 | 0.3721 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.4991 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4745 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.0278 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.5854 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.5635 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2572 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4519 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3336 times | Fri 30 May 2025 | 71.30 (5.02%) | 68.00 | 61.00 - 77.00 | 0.4349 times | Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 0.6641 times |
Yearly price and charts Adtech
Strong yearly Stock price targets for Adtech 544185 are 45.47 and 63.77
| Yearly Target 1 | 41.78 |
| Yearly Target 2 | 49.16 |
| Yearly Target 3 | 60.08 |
| Yearly Target 4 | 67.46 |
| Yearly Target 5 | 78.38 |
Yearly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.54 (-18.89%) | 71.00 | 52.70 - 71.00 | 0.1204 times | Wed 31 December 2025 | 69.71 (-23.45%) | 87.25 | 57.99 - 99.95 | 1.5507 times | Tue 31 December 2024 | 91.07 (0%) | 62.34 | 62.34 - 180.95 | 1.3289 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtech 544185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtech 544185 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adtech (544185) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and Adtech 544185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 57.55 |
| 20 day DMA | 57.48 |
| 35 day DMA | 59.69 |
| 50 day DMA | 62.6 |
| 100 day DMA | 69.83 |
| 150 day DMA | 71.16 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.75 | 55.66 |
| 12 day EMA | 56.91 | 56.98 | 57.17 |
| 20 day EMA | 57.89 | 58.03 | 58.25 |
| 35 day EMA | 60.28 | 60.5 | 60.77 |
| 50 day EMA | 62.5 | 62.74 | 63.02 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 55.23 | 56.06 |
| 12 day SMA | 57.55 | 57.6 | 57.93 |
| 20 day SMA | 57.48 | 57.61 | 57.75 |
| 35 day SMA | 59.69 | 60.05 | 60.44 |
| 50 day SMA | 62.6 | 62.87 | 63.17 |
| 100 day SMA | 69.83 | 70.09 | 70.42 |
| 150 day SMA | 71.16 | 71.24 | 71.34 |
| 200 day SMA | 70.92 | 70.96 | 71 |
Videos related to: Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
