Munafa Stock Market Course + Intraday & FNO calls 
Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544185
- 544185 Experts view
- Tomorrow's Movement 544185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adtech
Strong intraday Stock price targets for Adtech are 65 and 68.8
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 64.37 |
| Intraday Target 3 | 65.633333333333 |
| Intraday Target 4 | 68.17 |
| Intraday Target 5 | 69.43 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.90 (4.89%) | 66.90 | 63.10 - 66.90 | 0.0156 times | Thu 14 May 2026 | 63.78 (-2.06%) | 68.85 | 63.10 - 68.85 | 0.3786 times | Wed 13 May 2026 | 65.12 (-0.63%) | 65.50 | 65.00 - 68.30 | 0.239 times | Tue 12 May 2026 | 65.53 (-5.34%) | 67.12 | 65.50 - 69.75 | 0.4639 times | Mon 11 May 2026 | 69.23 (-1.03%) | 74.00 | 68.00 - 74.00 | 1.014 times | Fri 08 May 2026 | 69.95 (-0.72%) | 72.00 | 67.10 - 72.00 | 1.0515 times | Thu 07 May 2026 | 70.46 (2.89%) | 69.50 | 67.60 - 71.00 | 3.8608 times | Wed 06 May 2026 | 68.48 (2.24%) | 69.00 | 66.14 - 69.00 | 0.9726 times | Tue 05 May 2026 | 66.98 (-3.61%) | 69.49 | 65.00 - 70.00 | 1.1825 times | Mon 04 May 2026 | 69.49 (-0.44%) | 69.50 | 67.81 - 72.00 | 0.8215 times | Thu 30 April 2026 | 69.80 (5.55%) | 65.11 | 64.50 - 70.00 | 2.2873 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 59.55 and 70.45
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.90 (-4.36%) | 74.00 | 63.10 - 74.00 | 0.3956 times | Fri 08 May 2026 | 69.95 (0.21%) | 69.50 | 65.00 - 72.00 | 1.4783 times | Thu 30 April 2026 | 69.80 (14.16%) | 59.92 | 59.92 - 70.00 | 2.1395 times | Fri 24 April 2026 | 61.14 (0.21%) | 61.01 | 59.01 - 68.30 | 1.3055 times | Fri 17 April 2026 | 61.01 (9.61%) | 54.50 | 52.40 - 63.94 | 1.8429 times | Fri 10 April 2026 | 55.66 (9.05%) | 52.85 | 48.00 - 60.00 | 1.4083 times | Thu 02 April 2026 | 51.04 (-0.04%) | 51.00 | 47.00 - 52.98 | 0.0971 times | Fri 27 March 2026 | 51.06 (-0.53%) | 51.33 | 47.00 - 55.75 | 0.4244 times | Fri 20 March 2026 | 51.33 (-4.93%) | 55.44 | 48.02 - 55.44 | 0.4563 times | Fri 13 March 2026 | 53.99 (6.15%) | 51.79 | 47.00 - 56.00 | 0.4521 times | Fri 06 March 2026 | 50.86 (-2.02%) | 51.50 | 48.00 - 53.75 | 0.7718 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 59.55 and 70.45
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.90 (-4.15%) | 69.50 | 63.10 - 74.00 | 0.2875 times | Thu 30 April 2026 | 69.80 (45.42%) | 47.00 | 47.00 - 70.00 | 1.0388 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.3264 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.4039 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.4716 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4483 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 0.9711 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.4979 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.3116 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.243 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4269 times |
Yearly price and charts Adtech
Strong yearly Stock price targets for Adtech 544185 are 43.45 and 70.45
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 51.27 |
| Yearly Target 3 | 62.633333333333 |
| Yearly Target 4 | 78.27 |
| Yearly Target 5 | 89.63 |
Yearly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.90 (-4.03%) | 71.00 | 47.00 - 74.00 | 0.3413 times | Wed 31 December 2025 | 69.71 (-23.45%) | 87.25 | 57.99 - 99.95 | 1.4318 times | Tue 31 December 2024 | 91.07 (0%) | 62.34 | 62.34 - 180.95 | 1.2269 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtech 544185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtech 544185 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Adtech 544185 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.48
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adtech (544185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and Adtech 544185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 67.65 |
| 20 day DMA | 66.26 |
| 35 day DMA | 60.42 |
| 50 day DMA | 57.82 |
| 100 day DMA | 59.6 |
| 150 day DMA | 65.17 |
| 200 day DMA | 67.52 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 65.93 | 67 |
| 12 day EMA | 66.32 | 66.21 | 66.65 |
| 20 day EMA | 64.94 | 64.73 | 64.83 |
| 35 day EMA | 62.13 | 61.85 | 61.74 |
| 50 day EMA | 58.38 | 58.03 | 57.8 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 66.72 | 68.06 |
| 12 day SMA | 67.65 | 67.68 | 67.84 |
| 20 day SMA | 66.26 | 65.81 | 65.45 |
| 35 day SMA | 60.42 | 59.97 | 59.66 |
| 50 day SMA | 57.82 | 57.55 | 57.34 |
| 100 day SMA | 59.6 | 59.63 | 59.68 |
| 150 day SMA | 65.17 | 65.3 | 65.35 |
| 200 day SMA | 67.52 | 67.54 | 67.57 |
Videos related to: Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
