Munafa Stock Market Course + Intraday & FNO calls 
Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544185
- 544185 Experts view
- Tomorrow's Movement 544185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adtech
Strong intraday Stock price targets for Adtech are 49.52 and 51.52
| Intraday Target 1 | 49.01 |
| Intraday Target 2 | 50.03 |
| Intraday Target 3 | 51.013333333333 |
| Intraday Target 4 | 52.03 |
| Intraday Target 5 | 53.01 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.04 (-1.3%) | 52.00 | 50.00 - 52.00 | 0.5911 times | Wed 01 April 2026 | 51.71 (7.73%) | 47.00 | 47.00 - 52.77 | 0.2871 times | Mon 30 March 2026 | 48.00 (-5.99%) | 51.00 | 48.00 - 52.98 | 0.2695 times | Fri 27 March 2026 | 51.06 (-5.09%) | 54.40 | 50.01 - 54.40 | 0.799 times | Wed 25 March 2026 | 53.80 (6.64%) | 47.20 | 47.20 - 55.75 | 3.6947 times | Tue 24 March 2026 | 50.45 (5.97%) | 47.00 | 47.00 - 50.88 | 0.1778 times | Mon 23 March 2026 | 47.61 (-7.25%) | 51.33 | 47.00 - 51.33 | 0.3448 times | Fri 20 March 2026 | 51.33 (-2.6%) | 52.69 | 50.00 - 52.69 | 2.0295 times | Thu 19 March 2026 | 52.70 (-0.51%) | 53.98 | 48.02 - 53.98 | 0.8938 times | Wed 18 March 2026 | 52.97 (2.93%) | 49.11 | 49.11 - 54.78 | 0.9127 times | Tue 17 March 2026 | 51.46 (-0.23%) | 54.30 | 49.00 - 54.30 | 0.1432 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 49.02 and 55
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 50.34 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.04 (-0.04%) | 51.00 | 47.00 - 52.98 | 0.1731 times | Fri 27 March 2026 | 51.06 (-0.53%) | 51.33 | 47.00 - 55.75 | 0.7567 times | Fri 20 March 2026 | 51.33 (-4.93%) | 55.44 | 48.02 - 55.44 | 0.8137 times | Fri 13 March 2026 | 53.99 (6.15%) | 51.79 | 47.00 - 56.00 | 0.8063 times | Fri 06 March 2026 | 50.86 (-2.02%) | 51.50 | 48.00 - 53.75 | 1.3763 times | Fri 27 February 2026 | 51.91 (-8.19%) | 57.67 | 51.00 - 57.99 | 0.6085 times | Fri 20 February 2026 | 56.54 (-2.04%) | 55.90 | 53.00 - 58.00 | 1.6037 times | Fri 13 February 2026 | 57.72 (-2%) | 58.90 | 57.06 - 64.80 | 0.927 times | Fri 06 February 2026 | 58.90 (1.55%) | 62.50 | 54.42 - 66.00 | 1.5559 times | Fri 30 January 2026 | 58.00 (-1.93%) | 58.00 | 52.70 - 59.00 | 1.3788 times | Fri 23 January 2026 | 59.14 (1.81%) | 60.85 | 53.00 - 62.00 | 0.9076 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 49.02 and 54.79
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 50.27 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.04 (6.33%) | 47.00 | 47.00 - 52.77 | 0.0125 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.3582 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.4433 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.5175 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.492 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.0657 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.6439 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.7317 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2667 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4685 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3459 times |
Yearly price and charts Adtech
Strong yearly Stock price targets for Adtech 544185 are 37.02 and 61.02
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 56.346666666667 |
| Yearly Target 4 | 65.69 |
| Yearly Target 5 | 80.35 |
Yearly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.04 (-26.78%) | 71.00 | 47.00 - 71.00 | 0.1741 times | Wed 31 December 2025 | 69.71 (-23.45%) | 87.25 | 57.99 - 99.95 | 1.5218 times | Tue 31 December 2024 | 91.07 (0%) | 62.34 | 62.34 - 180.95 | 1.3041 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtech 544185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtech 544185 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adtech 544185 is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adtech (544185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.25 and Adtech 544185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.14 |
| 20 day DMA | 51.31 |
| 35 day DMA | 53.2 |
| 50 day DMA | 54.59 |
| 100 day DMA | 62.48 |
| 150 day DMA | 68.19 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 50.76 | 50.29 |
| 12 day EMA | 51.16 | 51.18 | 51.08 |
| 20 day EMA | 51.75 | 51.83 | 51.84 |
| 35 day EMA | 53.16 | 53.28 | 53.37 |
| 50 day EMA | 54.7 | 54.85 | 54.98 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51 | 50.18 |
| 12 day SMA | 51.14 | 51.39 | 51.46 |
| 20 day SMA | 51.31 | 51.36 | 51.37 |
| 35 day SMA | 53.2 | 53.46 | 53.66 |
| 50 day SMA | 54.59 | 54.78 | 54.91 |
| 100 day SMA | 62.48 | 62.72 | 62.97 |
| 150 day SMA | 68.19 | 68.3 | 68.43 |
| 200 day SMA | 68.53 | 68.63 | 68.72 |
Videos related to: Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
