Munafa Stock Market Course + Intraday & FNO calls 
Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544185
- 544185 Experts view
- Tomorrow's Movement 544185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adtech
Strong intraday Stock price targets for Adtech are 52.1 and 57.89
| Intraday Target 1 | 47.61 |
| Intraday Target 2 | 50.8 |
| Intraday Target 3 | 53.4 |
| Intraday Target 4 | 56.59 |
| Intraday Target 5 | 59.19 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.99 (2.8%) | 52.52 | 50.21 - 56.00 | 0.3725 times | Thu 12 March 2026 | 52.52 (1.39%) | 52.88 | 50.79 - 52.88 | 0.6451 times | Wed 11 March 2026 | 51.80 (0.62%) | 50.80 | 50.06 - 52.98 | 0.3503 times | Tue 10 March 2026 | 51.48 (3.21%) | 48.00 | 48.00 - 52.00 | 0.7035 times | Mon 09 March 2026 | 49.88 (-1.93%) | 51.79 | 47.00 - 51.79 | 1.3551 times | Fri 06 March 2026 | 50.86 (0.2%) | 50.06 | 48.00 - 51.80 | 1.92 times | Thu 05 March 2026 | 50.76 (-0.9%) | 51.22 | 50.00 - 51.55 | 1.3679 times | Wed 04 March 2026 | 51.22 (-1.39%) | 53.75 | 51.00 - 53.75 | 0.9459 times | Mon 02 March 2026 | 51.94 (0.06%) | 51.50 | 50.00 - 53.50 | 1.6148 times | Fri 27 February 2026 | 51.91 (-2.57%) | 51.00 | 51.00 - 55.00 | 0.7248 times | Thu 26 February 2026 | 53.28 (0.11%) | 54.75 | 52.50 - 54.75 | 0.3149 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 50.5 and 59.5
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.99 (6.15%) | 51.79 | 47.00 - 56.00 | 0.7088 times | Fri 06 March 2026 | 50.86 (-2.02%) | 51.50 | 48.00 - 53.75 | 1.2099 times | Fri 27 February 2026 | 51.91 (-8.19%) | 57.67 | 51.00 - 57.99 | 0.535 times | Fri 20 February 2026 | 56.54 (-2.04%) | 55.90 | 53.00 - 58.00 | 1.4098 times | Fri 13 February 2026 | 57.72 (-2%) | 58.90 | 57.06 - 64.80 | 0.815 times | Fri 06 February 2026 | 58.90 (1.55%) | 62.50 | 54.42 - 66.00 | 1.3679 times | Fri 30 January 2026 | 58.00 (-1.93%) | 58.00 | 52.70 - 59.00 | 1.2122 times | Fri 23 January 2026 | 59.14 (1.81%) | 60.85 | 53.00 - 62.00 | 0.7979 times | Fri 16 January 2026 | 58.09 (-11.96%) | 66.00 | 55.05 - 66.10 | 1.3989 times | Fri 09 January 2026 | 65.98 (-4.79%) | 68.10 | 65.00 - 68.90 | 0.5446 times | Fri 02 January 2026 | 69.30 (-1.01%) | 70.36 | 67.00 - 71.00 | 1.8328 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 50.5 and 59.5
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 52.33 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.99 (4.01%) | 51.50 | 47.00 - 56.00 | 0.2024 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.4354 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.5083 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4832 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.0467 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.6146 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.6475 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2619 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4602 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3398 times | Fri 30 May 2025 | 71.30 (5.02%) | 68.00 | 61.00 - 77.00 | 0.4429 times |
Yearly price and charts Adtech
Strong yearly Stock price targets for Adtech 544185 are 38.5 and 62.5
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 43.66 |
| Yearly Target 3 | 57.33 |
| Yearly Target 4 | 67.66 |
| Yearly Target 5 | 81.33 |
Yearly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.99 (-22.55%) | 71.00 | 47.00 - 71.00 | 0.1537 times | Wed 31 December 2025 | 69.71 (-23.45%) | 87.25 | 57.99 - 99.95 | 1.5328 times | Tue 31 December 2024 | 91.07 (0%) | 62.34 | 62.34 - 180.95 | 1.3135 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtech 544185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtech 544185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adtech 544185 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.31
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adtech (544185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Adtech 544185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 51.91 |
| 20 day DMA | 53.3 |
| 35 day DMA | 55.49 |
| 50 day DMA | 57.83 |
| 100 day DMA | 65.84 |
| 150 day DMA | 69.6 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 51.75 | 51.36 |
| 12 day EMA | 52.61 | 52.36 | 52.33 |
| 20 day EMA | 53.63 | 53.59 | 53.7 |
| 35 day EMA | 55.79 | 55.9 | 56.1 |
| 50 day EMA | 58.21 | 58.38 | 58.62 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.31 | 50.96 |
| 12 day SMA | 51.91 | 51.87 | 52.24 |
| 20 day SMA | 53.3 | 53.61 | 54.04 |
| 35 day SMA | 55.49 | 55.62 | 55.72 |
| 50 day SMA | 57.83 | 58.15 | 58.49 |
| 100 day SMA | 65.84 | 66.09 | 66.37 |
| 150 day SMA | 69.6 | 69.71 | 69.82 |
| 200 day SMA | 69.74 | 69.84 | 69.95 |
Videos related to: Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
