Munafa Stock Market Course + Intraday & FNO calls 
Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544185
- 544185 Experts view
- Tomorrow's Movement 544185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adtech
Strong intraday Stock price targets for Adtech are 60.04 and 65.36
| Intraday Target 1 | 56.02 |
| Intraday Target 2 | 58.74 |
| Intraday Target 3 | 61.336666666667 |
| Intraday Target 4 | 64.06 |
| Intraday Target 5 | 66.66 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.47 (0.61%) | 58.61 | 58.61 - 63.93 | 0.3776 times | Thu 04 June 2026 | 61.10 (4.86%) | 59.44 | 58.10 - 61.49 | 1.2986 times | Wed 03 June 2026 | 58.27 (-1.04%) | 60.10 | 58.01 - 60.10 | 0.3437 times | Tue 02 June 2026 | 58.88 (-1.04%) | 59.50 | 57.51 - 62.70 | 2.2846 times | Mon 01 June 2026 | 59.50 (-3.11%) | 61.10 | 59.00 - 64.20 | 0.5811 times | Fri 29 May 2026 | 61.41 (-4.35%) | 64.40 | 59.06 - 64.52 | 1.6203 times | Wed 27 May 2026 | 64.20 (2.74%) | 62.40 | 60.84 - 64.80 | 1.6187 times | Tue 26 May 2026 | 62.49 (2.43%) | 57.52 | 57.52 - 63.77 | 0.3641 times | Mon 25 May 2026 | 61.01 (-0.8%) | 57.11 | 57.11 - 62.40 | 0.8749 times | Fri 22 May 2026 | 61.50 (3.12%) | 59.00 | 59.00 - 62.49 | 0.6364 times | Thu 21 May 2026 | 59.64 (-0.6%) | 60.00 | 59.02 - 63.90 | 0.5451 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 59.49 and 66.18
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 61.06 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.47 (0.1%) | 61.10 | 57.51 - 64.20 | 0.4702 times | Fri 29 May 2026 | 61.41 (-0.15%) | 57.11 | 57.11 - 64.80 | 0.4309 times | Fri 22 May 2026 | 61.50 (-8.07%) | 67.88 | 59.00 - 67.88 | 0.6688 times | Fri 15 May 2026 | 66.90 (-4.36%) | 74.00 | 63.10 - 74.00 | 0.3848 times | Fri 08 May 2026 | 69.95 (0.21%) | 69.50 | 65.00 - 72.00 | 1.4378 times | Thu 30 April 2026 | 69.80 (14.16%) | 59.92 | 59.92 - 70.00 | 2.0809 times | Fri 24 April 2026 | 61.14 (0.21%) | 61.01 | 59.01 - 68.30 | 1.2698 times | Fri 17 April 2026 | 61.01 (9.61%) | 54.50 | 52.40 - 63.94 | 1.7925 times | Fri 10 April 2026 | 55.66 (9.05%) | 52.85 | 48.00 - 60.00 | 1.3698 times | Thu 02 April 2026 | 51.04 (-0.04%) | 51.00 | 47.00 - 52.98 | 0.0944 times | Fri 27 March 2026 | 51.06 (-0.53%) | 51.33 | 47.00 - 55.75 | 0.4127 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 59.49 and 66.18
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 61.06 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.47 (0.1%) | 61.10 | 57.51 - 64.20 | 0.0741 times | Fri 29 May 2026 | 61.41 (-12.02%) | 69.50 | 57.11 - 74.00 | 0.4608 times | Thu 30 April 2026 | 69.80 (45.42%) | 47.00 | 47.00 - 70.00 | 1.0383 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.3262 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.4038 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.4713 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4481 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 0.9706 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.4972 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.3096 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2429 times |
Yearly price and charts Adtech
Strong yearly Stock price targets for Adtech 544185 are 40.74 and 67.74
| Yearly Target 1 | 33.82 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 60.823333333333 |
| Yearly Target 4 | 74.65 |
| Yearly Target 5 | 87.82 |
Yearly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.47 (-11.82%) | 71.00 | 47.00 - 74.00 | 0.3706 times | Wed 31 December 2025 | 69.71 (-23.45%) | 87.25 | 57.99 - 99.95 | 1.416 times | Tue 31 December 2024 | 91.07 (0%) | 62.34 | 62.34 - 180.95 | 1.2134 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtech 544185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtech 544185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adtech (544185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and Adtech 544185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 60.79 |
| 20 day DMA | 62.63 |
| 35 day DMA | 63.86 |
| 50 day DMA | 60.36 |
| 100 day DMA | 58.45 |
| 150 day DMA | 63.25 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 60.19 | 59.74 |
| 12 day EMA | 61.22 | 61.17 | 61.18 |
| 20 day EMA | 61.76 | 61.79 | 61.86 |
| 35 day EMA | 60.66 | 60.61 | 60.58 |
| 50 day EMA | 59.67 | 59.6 | 59.54 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.83 | 60.45 |
| 12 day SMA | 60.79 | 60.69 | 60.79 |
| 20 day SMA | 62.63 | 63.08 | 63.45 |
| 35 day SMA | 63.86 | 63.72 | 63.52 |
| 50 day SMA | 60.36 | 60.18 | 60.02 |
| 100 day SMA | 58.45 | 58.51 | 58.57 |
| 150 day SMA | 63.25 | 63.38 | 63.51 |
| 200 day SMA | 66.96 | 67.01 | 67.04 |
Videos related to: Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
