Munafa Stock Market Course + Intraday & FNO calls 
Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544185
- 544185 Experts view
- Tomorrow's Movement 544185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adtech
Strong intraday Stock price targets for Adtech are 55.88 and 58.9
| Intraday Target 1 | 55.27 |
| Intraday Target 2 | 56.49 |
| Intraday Target 3 | 58.286666666667 |
| Intraday Target 4 | 59.51 |
| Intraday Target 5 | 61.31 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.72 (-3.93%) | 60.08 | 57.06 - 60.08 | 0.4487 times | Thu 12 February 2026 | 60.08 (-1.69%) | 59.15 | 59.00 - 61.00 | 0.515 times | Wed 11 February 2026 | 61.11 (0.18%) | 58.10 | 58.10 - 64.80 | 0.6362 times | Tue 10 February 2026 | 61.00 (1.48%) | 58.92 | 58.92 - 62.50 | 1.1742 times | Mon 09 February 2026 | 60.11 (2.05%) | 58.90 | 58.90 - 60.99 | 1.1803 times | Fri 06 February 2026 | 58.90 (3.92%) | 57.50 | 57.50 - 58.90 | 0.0885 times | Thu 05 February 2026 | 56.68 (-0.75%) | 57.00 | 56.35 - 59.09 | 0.3998 times | Wed 04 February 2026 | 57.11 (-4.8%) | 60.00 | 56.35 - 60.00 | 1.0703 times | Tue 03 February 2026 | 59.99 (7.61%) | 60.00 | 54.50 - 62.00 | 2.6265 times | Mon 02 February 2026 | 55.75 (-4.93%) | 66.00 | 54.88 - 66.00 | 1.8605 times | Sun 01 February 2026 | 58.64 (1.1%) | 62.50 | 54.42 - 62.50 | 0.5914 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 53.52 and 61.26
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 59.86 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.72 (-2%) | 58.90 | 57.06 - 64.80 | 0.7897 times | Fri 06 February 2026 | 58.90 (1.55%) | 62.50 | 54.42 - 66.00 | 1.3254 times | Fri 30 January 2026 | 58.00 (-1.93%) | 58.00 | 52.70 - 59.00 | 1.1745 times | Fri 23 January 2026 | 59.14 (1.81%) | 60.85 | 53.00 - 62.00 | 0.7731 times | Fri 16 January 2026 | 58.09 (-11.96%) | 66.00 | 55.05 - 66.10 | 1.3555 times | Fri 09 January 2026 | 65.98 (-4.79%) | 68.10 | 65.00 - 68.90 | 0.5277 times | Fri 02 January 2026 | 69.30 (-1.01%) | 70.36 | 67.00 - 71.00 | 1.7758 times | Fri 26 December 2025 | 70.01 (2.13%) | 69.00 | 68.02 - 71.80 | 0.8147 times | Fri 19 December 2025 | 68.55 (-2.07%) | 70.00 | 67.40 - 71.00 | 0.6515 times | Fri 12 December 2025 | 70.00 (-0.96%) | 72.74 | 68.00 - 73.00 | 0.8122 times | Fri 05 December 2025 | 70.68 (-5.9%) | 76.00 | 68.10 - 77.90 | 1.2223 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 50.28 and 61.86
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 59.38 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.72 (-0.48%) | 62.50 | 54.42 - 66.00 | 0.2295 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.5065 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4815 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.043 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.6089 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.6311 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.261 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4586 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3386 times | Fri 30 May 2025 | 71.30 (5.02%) | 68.00 | 61.00 - 77.00 | 0.4414 times | Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 0.674 times |
Yearly price and charts Adtech
Strong yearly Stock price targets for Adtech 544185 are 46.06 and 64.36
| Yearly Target 1 | 42.17 |
| Yearly Target 2 | 49.95 |
| Yearly Target 3 | 60.473333333333 |
| Yearly Target 4 | 68.25 |
| Yearly Target 5 | 78.77 |
Yearly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.72 (-17.2%) | 71.00 | 52.70 - 71.00 | 0.1009 times | Wed 31 December 2025 | 69.71 (-23.45%) | 87.25 | 57.99 - 99.95 | 1.5612 times | Tue 31 December 2024 | 91.07 (0%) | 62.34 | 62.34 - 180.95 | 1.3379 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtech 544185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtech 544185 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adtech (544185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and Adtech 544185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 58.76 |
| 20 day DMA | 58.4 |
| 35 day DMA | 61.77 |
| 50 day DMA | 64.16 |
| 100 day DMA | 71.43 |
| 150 day DMA | 71.64 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 60.02 | 59.99 |
| 12 day EMA | 59.13 | 59.39 | 59.27 |
| 20 day EMA | 59.73 | 59.94 | 59.92 |
| 35 day EMA | 61.85 | 62.09 | 62.21 |
| 50 day EMA | 64.5 | 64.78 | 64.97 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 60.24 | 59.56 |
| 12 day SMA | 58.76 | 58.66 | 58.23 |
| 20 day SMA | 58.4 | 58.42 | 58.4 |
| 35 day SMA | 61.77 | 62.08 | 62.35 |
| 50 day SMA | 64.16 | 64.43 | 64.71 |
| 100 day SMA | 71.43 | 71.65 | 71.86 |
| 150 day SMA | 71.64 | 71.72 | 71.79 |
| 200 day SMA | 71.2 | 71.25 | 71.3 |
Videos related to: Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
