Munafa Stock Market Course + Intraday & FNO calls 
Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544185
- 544185 Experts view
- Tomorrow's Movement 544185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adtech
Strong intraday Stock price targets for Adtech are 54.55 and 55.95
| Intraday Target 1 | 53.43 |
| Intraday Target 2 | 54.26 |
| Intraday Target 3 | 54.83 |
| Intraday Target 4 | 55.66 |
| Intraday Target 5 | 56.23 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.09 (-0.92%) | 54.67 | 54.00 - 55.40 | 0.1229 times | Mon 20 July 2026 | 55.60 (0.54%) | 58.90 | 54.40 - 58.90 | 0.0283 times | Fri 17 July 2026 | 55.30 (-0.16%) | 56.30 | 53.90 - 56.30 | 0.0819 times | Thu 16 July 2026 | 55.39 (-0.4%) | 56.99 | 54.49 - 56.99 | 0.5267 times | Wed 15 July 2026 | 55.61 (0.78%) | 55.49 | 54.66 - 56.80 | 1.331 times | Tue 14 July 2026 | 55.18 (-1.69%) | 57.49 | 54.00 - 57.49 | 1.1807 times | Mon 13 July 2026 | 56.13 (-6.88%) | 58.55 | 54.65 - 58.55 | 6.4748 times | Fri 10 July 2026 | 60.28 (2.81%) | 59.11 | 59.00 - 60.82 | 0.046 times | Thu 09 July 2026 | 58.63 (-1.11%) | 59.01 | 58.00 - 61.98 | 0.1683 times | Wed 08 July 2026 | 59.29 (0.17%) | 59.78 | 58.16 - 60.35 | 0.0393 times | Tue 07 July 2026 | 59.19 (-0.92%) | 59.00 | 59.00 - 64.90 | 0.6578 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 52.1 and 57
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 55.996666666667 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.09 (-0.38%) | 58.90 | 54.00 - 58.90 | 0.087 times | Fri 17 July 2026 | 55.30 (-8.26%) | 58.55 | 53.90 - 58.55 | 5.524 times | Fri 10 July 2026 | 60.28 (0.9%) | 59.00 | 58.00 - 64.90 | 0.5247 times | Fri 03 July 2026 | 59.74 (2.72%) | 58.16 | 57.00 - 70.00 | 0.7883 times | Thu 25 June 2026 | 58.16 (0.28%) | 58.10 | 58.10 - 61.49 | 0.1936 times | Fri 19 June 2026 | 58.00 (-4.86%) | 60.10 | 57.00 - 61.88 | 0.6247 times | Fri 12 June 2026 | 60.96 (-0.83%) | 55.59 | 55.05 - 61.91 | 0.6085 times | Fri 05 June 2026 | 61.47 (0.1%) | 61.10 | 57.51 - 64.20 | 0.4939 times | Fri 29 May 2026 | 61.41 (-0.15%) | 57.11 | 57.11 - 64.80 | 0.4527 times | Fri 22 May 2026 | 61.50 (-8.07%) | 67.88 | 59.00 - 67.88 | 0.7026 times | Fri 15 May 2026 | 66.90 (-4.36%) | 74.00 | 63.10 - 74.00 | 0.4042 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 49 and 60
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 57.963333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.09 (-10.45%) | 58.60 | 53.90 - 64.90 | 1.3837 times | Tue 30 June 2026 | 61.52 (0.18%) | 61.10 | 55.05 - 70.00 | 0.5281 times | Fri 29 May 2026 | 61.41 (-12.02%) | 69.50 | 57.11 - 74.00 | 0.6636 times | Thu 30 April 2026 | 69.80 (45.42%) | 47.00 | 47.00 - 70.00 | 1.4953 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.4698 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.5815 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.6788 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.6453 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.3978 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 2.1562 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 6.2064 times |
Yearly price and charts Adtech
Strong yearly Stock price targets for Adtech 544185 are 37.55 and 64.55
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 43.39 |
| Yearly Target 3 | 58.696666666667 |
| Yearly Target 4 | 70.39 |
| Yearly Target 5 | 85.7 |
Yearly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.09 (-20.97%) | 71.00 | 47.00 - 74.00 | 0.5096 times | Wed 31 December 2025 | 69.71 (-23.45%) | 87.25 | 57.99 - 99.95 | 1.3411 times | Tue 31 December 2024 | 91.07 (0%) | 62.34 | 62.34 - 180.95 | 1.1493 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtech 544185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adtech (544185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and Adtech 544185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 57.12 |
| 20 day DMA | 58.21 |
| 35 day DMA | 58.79 |
| 50 day DMA | 60.22 |
| 100 day DMA | 58.31 |
| 150 day DMA | 59.93 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 55.85 | 55.97 |
| 12 day EMA | 56.71 | 57 | 57.25 |
| 20 day EMA | 57.63 | 57.9 | 58.14 |
| 35 day EMA | 59.2 | 59.44 | 59.67 |
| 50 day EMA | 60.46 | 60.68 | 60.89 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 55.42 | 55.52 |
| 12 day SMA | 57.12 | 57.42 | 57.77 |
| 20 day SMA | 58.21 | 58.36 | 58.53 |
| 35 day SMA | 58.79 | 58.97 | 59.21 |
| 50 day SMA | 60.22 | 60.53 | 60.78 |
| 100 day SMA | 58.31 | 58.3 | 58.28 |
| 150 day SMA | 59.93 | 60.04 | 60.14 |
| 200 day SMA | 64.36 | 64.53 | 64.69 |
Fundamentals, profit and EPS of Adtech 544185
EPS is 2.87 and PE is: 19.2
Last quarter profit: (March 2026 quarter) 0.49 crores (-43.68%)
Debt: 0.00 in crores
Market capitalization: 69.29
Videos related to: Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
