Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544185
- 544185 Experts view
- Tomorrow's Movement 544185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 80.01 and 85.25
| Daily Target 1 | 78.68 |
| Daily Target 2 | 81.34 |
| Daily Target 3 | 83.92 |
| Daily Target 4 | 86.58 |
| Daily Target 5 | 89.16 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.00 (-1.1%) | 86.50 | 81.26 - 86.50 | 0.7677 times | Tue 19 November 2024 | 84.93 (-0.08%) | 86.30 | 84.00 - 86.70 | 1.1044 times | Mon 18 November 2024 | 85.00 (4.95%) | 87.50 | 81.05 - 87.50 | 2.0755 times | Thu 14 November 2024 | 80.99 (2.52%) | 79.00 | 79.00 - 81.00 | 0.2225 times | Wed 13 November 2024 | 79.00 (-4.82%) | 86.70 | 74.70 - 86.70 | 0.9375 times | Tue 12 November 2024 | 83.00 (-2.35%) | 84.00 | 81.30 - 84.00 | 0.5023 times | Mon 11 November 2024 | 85.00 (-1.14%) | 89.85 | 80.10 - 89.85 | 1.0335 times | Fri 08 November 2024 | 85.98 (-0.06%) | 89.70 | 82.50 - 89.70 | 1.4668 times | Thu 07 November 2024 | 86.03 (1.39%) | 89.00 | 83.01 - 89.00 | 0.4128 times | Wed 06 November 2024 | 84.85 (1.73%) | 83.43 | 79.00 - 87.80 | 1.4771 times | Tue 05 November 2024 | 83.41 (-1.87%) | 85.00 | 83.20 - 90.00 | 0.9645 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 79.3 and 85.75
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 84.183333333333 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.00 (3.72%) | 87.50 | 81.05 - 87.50 | 0.6884 times | Thu 14 November 2024 | 80.99 (-5.8%) | 89.85 | 74.70 - 89.85 | 0.4701 times | Fri 08 November 2024 | 85.98 (3.65%) | 88.00 | 79.00 - 90.00 | 0.7964 times | Fri 01 November 2024 | 82.95 (7.55%) | 74.00 | 73.10 - 83.40 | 0.4607 times | Fri 25 October 2024 | 77.13 (-7.96%) | 80.00 | 77.00 - 85.00 | 0.4768 times | Fri 18 October 2024 | 83.80 (-2.77%) | 84.47 | 83.05 - 89.50 | 0.6028 times | Fri 11 October 2024 | 86.19 (2.06%) | 90.00 | 82.65 - 92.89 | 1.9346 times | Thu 03 October 2024 | 84.45 (-3.9%) | 86.12 | 80.25 - 88.00 | 0.6636 times | Fri 27 September 2024 | 87.88 (5.3%) | 87.22 | 82.25 - 90.50 | 2.0869 times | Fri 20 September 2024 | 83.46 (-5.46%) | 85.01 | 83.00 - 90.00 | 1.8197 times | Fri 13 September 2024 | 88.28 (-0.84%) | 90.00 | 84.20 - 90.05 | 2.0576 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 79.35 and 94.65
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 82.9 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.00 (3.19%) | 83.40 | 74.70 - 90.00 | 0.1789 times | Thu 31 October 2024 | 81.40 (-5.35%) | 86.10 | 73.10 - 92.89 | 0.3417 times | Mon 30 September 2024 | 86.00 (-6.11%) | 91.00 | 82.25 - 95.00 | 0.7968 times | Fri 30 August 2024 | 91.60 (-36.81%) | 142.10 | 87.40 - 142.10 | 1.0818 times | Wed 31 July 2024 | 144.96 (57.48%) | 96.65 | 89.10 - 180.95 | 3.2586 times | Fri 28 June 2024 | 92.05 (0%) | 62.34 | 62.34 - 92.05 | 0.3422 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtech 544185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtech 544185 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adtech (544185) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and Adtech 544185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 83.93 |
| 20 day DMA | 81.95 |
| 35 day DMA | 83.3 |
| 50 day DMA | 84.44 |
| 100 day DMA | 106.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 83.64 | 82.99 |
| 12 day EMA | 83.32 | 83.2 | 82.88 |
| 20 day EMA | 83.23 | 83.15 | 82.96 |
| 35 day EMA | 83.88 | 83.87 | 83.81 |
| 50 day EMA | 84.79 | 84.82 | 84.82 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 82.58 | 82.6 |
| 12 day SMA | 83.93 | 83.85 | 83.55 |
| 20 day SMA | 81.95 | 81.87 | 81.67 |
| 35 day SMA | 83.3 | 83.42 | 83.46 |
| 50 day SMA | 84.44 | 84.55 | 84.64 |
| 100 day SMA | 106.07 | 106.07 | 106.01 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
