Munafa Stock Market Course + Intraday & FNO calls 
Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544185
- 544185 Experts view
- Tomorrow's Movement 544185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adtech
Strong intraday Stock price targets for Adtech are 52.08 and 62.08
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 54.11 |
| Intraday Target 3 | 60.053333333333 |
| Intraday Target 4 | 64.11 |
| Intraday Target 5 | 70.05 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.16 (-9.87%) | 65.06 | 56.00 - 66.00 | 3.1124 times | Mon 12 January 2026 | 64.53 (-2.2%) | 66.00 | 63.68 - 66.10 | 0.4328 times | Fri 09 January 2026 | 65.98 (-2.9%) | 68.40 | 65.00 - 68.40 | 0.1768 times | Thu 08 January 2026 | 67.95 (1.27%) | 66.06 | 66.06 - 68.80 | 0.1813 times | Wed 07 January 2026 | 67.10 (-0.58%) | 66.16 | 66.16 - 68.48 | 0.1177 times | Tue 06 January 2026 | 67.49 (-0.75%) | 68.90 | 67.00 - 68.90 | 0.4633 times | Mon 05 January 2026 | 68.00 (-1.88%) | 68.10 | 66.00 - 68.45 | 1.0139 times | Fri 02 January 2026 | 69.30 (0.48%) | 67.58 | 67.00 - 70.00 | 0.3456 times | Thu 01 January 2026 | 68.97 (-1.06%) | 71.00 | 67.25 - 71.00 | 2.7557 times | Wed 31 December 2025 | 69.71 (0.23%) | 69.22 | 69.00 - 71.00 | 1.4004 times | Tue 30 December 2025 | 69.55 (0.17%) | 69.30 | 69.20 - 70.50 | 0.567 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 52.03 and 62.13
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 60.086666666667 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.16 (-11.85%) | 66.00 | 56.00 - 66.10 | 0.6276 times | Fri 09 January 2026 | 65.98 (-4.79%) | 68.10 | 65.00 - 68.90 | 0.3457 times | Fri 02 January 2026 | 69.30 (-1.01%) | 70.36 | 67.00 - 71.00 | 1.1634 times | Fri 26 December 2025 | 70.01 (2.13%) | 69.00 | 68.02 - 71.80 | 0.5337 times | Fri 19 December 2025 | 68.55 (-2.07%) | 70.00 | 67.40 - 71.00 | 0.4268 times | Fri 12 December 2025 | 70.00 (-0.96%) | 72.74 | 68.00 - 73.00 | 0.5321 times | Fri 05 December 2025 | 70.68 (-5.9%) | 76.00 | 68.10 - 77.90 | 0.8008 times | Fri 28 November 2025 | 75.11 (1.86%) | 68.55 | 68.55 - 76.00 | 1.3206 times | Fri 21 November 2025 | 73.74 (-5.52%) | 76.49 | 72.00 - 80.00 | 2.5882 times | Fri 14 November 2025 | 78.05 (0.98%) | 79.85 | 73.00 - 82.90 | 1.6612 times | Fri 07 November 2025 | 77.29 (-1.99%) | 78.60 | 74.50 - 80.00 | 0.7286 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 49.58 and 64.58
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 61.72 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.16 (-16.57%) | 71.00 | 56.00 - 71.00 | 0.2474 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4725 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.0236 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.5789 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.5447 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2561 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.45 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3323 times | Fri 30 May 2025 | 71.30 (5.02%) | 68.00 | 61.00 - 77.00 | 0.4331 times | Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 0.6614 times | Fri 28 March 2025 | 61.06 (-15.7%) | 73.00 | 60.00 - 77.80 | 0.6643 times |
Yearly price and charts Adtech
Strong yearly Stock price targets for Adtech 544185 are 49.58 and 64.58
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 52.44 |
| Yearly Target 3 | 61.72 |
| Yearly Target 4 | 67.44 |
| Yearly Target 5 | 76.72 |
Yearly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.16 (-16.57%) | 71.00 | 56.00 - 71.00 | 0.0353 times | Wed 31 December 2025 | 69.71 (-23.45%) | 87.25 | 57.99 - 99.95 | 1.5965 times | Tue 31 December 2024 | 91.07 (0%) | 62.34 | 62.34 - 180.95 | 1.3681 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtech 544185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtech 544185 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adtech 544185 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.54
Tomorrow's movement Prediction of Adtech 544185 looks bearish. It has broken an important support level of 61 with high volumes
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adtech (544185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.27 and Adtech 544185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 67.18 |
| 20 day DMA | 68.06 |
| 35 day DMA | 69.56 |
| 50 day DMA | 71.4 |
| 100 day DMA | 75.29 |
| 150 day DMA | 73.38 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 66.38 | 67.31 |
| 12 day EMA | 66.18 | 67.64 | 68.2 |
| 20 day EMA | 67.58 | 68.57 | 69 |
| 35 day EMA | 69.63 | 70.31 | 70.65 |
| 50 day EMA | 71.37 | 71.91 | 72.21 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 66.61 | 67.3 |
| 12 day SMA | 67.18 | 68.17 | 68.51 |
| 20 day SMA | 68.06 | 68.56 | 68.84 |
| 35 day SMA | 69.56 | 69.89 | 70.15 |
| 50 day SMA | 71.4 | 71.82 | 72.11 |
| 100 day SMA | 75.29 | 75.39 | 75.43 |
| 150 day SMA | 73.38 | 73.47 | 73.52 |
| 200 day SMA | 71.95 | 71.99 | 72 |
Videos related to: Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
