Munafa Stock Market Course + Intraday & FNO calls 
Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544170
- 544170 Experts view
- Tomorrow's Movement 544170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sai
Strong intraday Stock price targets for Sai are 30.66 and 30.66
| Intraday Target 1 | 30.66 |
| Intraday Target 2 | 30.66 |
| Intraday Target 3 | 30.66 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 30.66 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.66 (-4.99%) | 30.66 | 30.66 - 30.66 | 0.397 times | Fri 27 February 2026 | 32.27 (-4.98%) | 33.60 | 32.27 - 33.70 | 0.4112 times | Thu 26 February 2026 | 33.96 (0.44%) | 33.90 | 33.00 - 34.00 | 0.9121 times | Wed 25 February 2026 | 33.81 (-1.74%) | 33.90 | 32.69 - 33.99 | 0.5482 times | Tue 24 February 2026 | 34.41 (0.35%) | 35.00 | 33.10 - 35.05 | 1.1578 times | Mon 23 February 2026 | 34.29 (-9.05%) | 38.00 | 33.93 - 39.00 | 1.9187 times | Fri 20 February 2026 | 37.70 (-1.08%) | 36.99 | 35.15 - 38.44 | 1.1248 times | Thu 19 February 2026 | 38.11 (-0.37%) | 39.49 | 36.00 - 39.90 | 0.9735 times | Wed 18 February 2026 | 38.25 (-2.97%) | 38.75 | 35.48 - 38.75 | 1.5501 times | Tue 17 February 2026 | 39.42 (-1.15%) | 40.00 | 37.40 - 41.25 | 1.0066 times | Mon 16 February 2026 | 39.88 (-0.13%) | 41.00 | 36.05 - 41.00 | 1.2335 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 30.66 and 30.66
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 30.66 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.66 (-4.99%) | 30.66 | 30.66 - 30.66 | 0.3034 times | Fri 27 February 2026 | 32.27 (-14.4%) | 38.00 | 32.27 - 39.00 | 3.7811 times | Fri 20 February 2026 | 37.70 (-5.58%) | 41.00 | 35.15 - 41.25 | 4.4998 times | Fri 13 February 2026 | 39.93 (28.85%) | 32.94 | 32.94 - 40.00 | 1.0473 times | Fri 06 February 2026 | 30.99 (10.68%) | 27.00 | 27.00 - 32.64 | 0.0722 times | Thu 29 January 2026 | 28.00 (9.16%) | 29.40 | 27.00 - 32.40 | 0.0903 times | Fri 23 January 2026 | 25.65 (-10.88%) | 29.25 | 24.20 - 29.25 | 0.0506 times | Fri 16 January 2026 | 28.78 (-2.44%) | 26.84 | 26.84 - 28.79 | 0.0361 times | Fri 09 January 2026 | 29.50 (-4.87%) | 31.01 | 28.50 - 31.01 | 0.0758 times | Fri 02 January 2026 | 31.01 (-5.72%) | 30.51 | 30.51 - 32.80 | 0.0433 times | Fri 26 December 2025 | 32.89 (-0.33%) | 28.30 | 28.30 - 32.90 | 0.0217 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 30.66 and 30.66
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 30.66 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.66 (-4.99%) | 30.66 | 30.66 - 30.66 | 0.2601 times | Fri 27 February 2026 | 32.27 (15.25%) | 27.00 | 27.00 - 41.25 | 8.0613 times | Thu 29 January 2026 | 28.00 (-12.5%) | 32.30 | 24.20 - 32.40 | 0.2323 times | Wed 31 December 2025 | 32.00 (-8.34%) | 34.99 | 28.30 - 36.90 | 0.1022 times | Thu 27 November 2025 | 34.91 (5.79%) | 33.91 | 30.60 - 40.00 | 0.3592 times | Fri 31 October 2025 | 33.00 (2.29%) | 32.50 | 31.00 - 35.25 | 0.1301 times | Tue 30 September 2025 | 32.26 (-7.54%) | 36.85 | 30.00 - 37.00 | 0.161 times | Fri 29 August 2025 | 34.89 (-3.62%) | 36.50 | 32.50 - 37.98 | 0.1363 times | Thu 31 July 2025 | 36.20 (2.81%) | 35.20 | 32.01 - 37.40 | 0.2137 times | Mon 30 June 2025 | 35.21 (5.99%) | 37.91 | 33.40 - 39.75 | 0.3438 times | Fri 30 May 2025 | 33.22 (-12.14%) | 34.30 | 29.22 - 34.88 | 0.1146 times |
Yearly price and charts Sai
Strong yearly Stock price targets for Sai 544170 are 18.91 and 35.96
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 32.036666666667 |
| Yearly Target 4 | 39.87 |
| Yearly Target 5 | 49.09 |
Yearly price and volumes Sai
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.66 (-4.19%) | 32.30 | 24.20 - 41.25 | 0.9195 times | Wed 31 December 2025 | 32.00 (-31.14%) | 45.20 | 28.30 - 54.00 | 0.3592 times | Tue 31 December 2024 | 46.47 (0%) | 114.00 | 43.00 - 119.70 | 1.7212 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sai
Tomorrow's movement Prediction of Sai 544170 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai 544170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sai (544170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sai in short term but the sell signal is initial and weak.
Sai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and Sai 544170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sai 544170 stock. Volume based technical analysis of Sai 544170 stock is negative.
Sai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.27 |
| 100 day DMA | 33.31 |
| 150 day DMA | 33.93 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 33.98 | 34.84 |
| 12 day EMA | 34.2 | 34.84 | 35.31 |
| 20 day EMA | 34.07 | 34.43 | 34.66 |
| 35 day EMA | 33.78 | 33.96 | 34.06 |
| 50 day EMA | 32.58 | 32.66 | 32.68 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.75 | 34.83 |
| 12 day SMA | 36.06 | 36.74 | 37.13 |
| 20 day SMA | 35 | 34.82 | 34.6 |
| 35 day SMA | 31.98 | 31.99 | 31.99 |
| 50 day SMA | 32.27 | 32.35 | 32.4 |
| 100 day SMA | 33.31 | 33.36 | 33.37 |
| 150 day SMA | 33.93 | 33.96 | 33.97 |
| 200 day SMA | 34.1 | 34.14 | 34.19 |
Fundamentals, profit and EPS of Sai 544170
EPS is 5.89 and PE is: 5.21
Last quarter profit: (September 2025 quarter) 3.54 crores (110.71%)
Debt: 7.77 in crores
Market capitalization: 43.75
EPS is 5.61 and PE is: 5.47
Last quarter profit: (June 2025 quarter) 2.03 crores (72.03%)
Debt: 7.95 in crores
Market capitalization: 43.72
Videos related to: Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
