Munafa Stock Market Course + Intraday & FNO calls 
Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544170
- 544170 Experts view
- Tomorrow's Movement 544170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sai
Strong intraday Stock price targets for Sai are 8.18 and 8.54
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.24 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.6 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.36 (0.72%) | 8.00 | 8.00 - 8.36 | 0.4615 times | Wed 09 September 2026 | 8.30 (1.22%) | 8.20 | 7.95 - 8.30 | 0.9231 times | Tue 08 September 2026 | 8.20 (1.74%) | 8.00 | 8.00 - 8.20 | 0.3077 times | Mon 07 September 2026 | 8.06 (-4.5%) | 8.30 | 8.06 - 8.30 | 0.7692 times | Fri 04 September 2026 | 8.44 (6.16%) | 8.15 | 8.15 - 8.44 | 1.0769 times | Thu 03 September 2026 | 7.95 (2.85%) | 7.69 | 7.60 - 7.95 | 2.6154 times | Wed 02 September 2026 | 7.73 (-0.26%) | 7.65 | 7.65 - 7.73 | 0.3077 times | Tue 01 September 2026 | 7.75 (-3.13%) | 7.74 | 7.61 - 7.92 | 1.3846 times | Mon 31 August 2026 | 8.00 (-0.12%) | 7.97 | 7.97 - 8.00 | 1.0769 times | Fri 28 August 2026 | 8.01 (-2.79%) | 8.00 | 7.99 - 8.22 | 1.0769 times | Thu 27 August 2026 | 8.24 (2.74%) | 7.90 | 7.90 - 8.24 | 0.6154 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 8.16 and 8.57
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.36 (-0.95%) | 8.30 | 7.95 - 8.36 | 0.2548 times | Fri 04 September 2026 | 8.44 (5.37%) | 7.97 | 7.60 - 8.44 | 0.6688 times | Fri 28 August 2026 | 8.01 (-0.5%) | 7.97 | 7.83 - 8.50 | 0.4299 times | Fri 21 August 2026 | 8.05 (0.63%) | 7.92 | 7.75 - 8.28 | 0.6688 times | Fri 14 August 2026 | 8.00 (2.56%) | 7.80 | 7.80 - 8.90 | 0.4777 times | Fri 07 August 2026 | 7.80 (-2.38%) | 8.01 | 7.35 - 8.30 | 0.7962 times | Fri 31 July 2026 | 7.99 (1.52%) | 7.89 | 7.72 - 8.21 | 0.5414 times | Fri 24 July 2026 | 7.87 (2.47%) | 7.68 | 7.53 - 8.07 | 0.8917 times | Fri 17 July 2026 | 7.68 (-7.8%) | 8.07 | 7.68 - 8.20 | 1.1624 times | Fri 10 July 2026 | 8.33 (-9.26%) | 9.56 | 8.33 - 10.03 | 4.1083 times | Fri 03 July 2026 | 9.18 (-1.82%) | 9.15 | 8.74 - 9.50 | 1.5127 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 7.98 and 8.82
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.36 (4.5%) | 7.74 | 7.60 - 8.44 | 0.0672 times | Mon 31 August 2026 | 8.00 (0.13%) | 8.01 | 7.35 - 8.90 | 0.2056 times | Fri 31 July 2026 | 7.99 (-13.53%) | 9.00 | 7.53 - 10.03 | 0.6551 times | Tue 30 June 2026 | 9.24 (-7.14%) | 9.65 | 8.64 - 10.54 | 0.427 times | Fri 29 May 2026 | 9.95 (6.19%) | 8.91 | 8.91 - 12.52 | 2.0904 times | Thu 30 April 2026 | 9.37 (-58.48%) | 21.45 | 9.37 - 21.45 | 2.7284 times | Wed 18 March 2026 | 22.57 (-30.06%) | 30.66 | 22.57 - 30.66 | 0.2531 times | Fri 27 February 2026 | 32.27 (15.25%) | 27.00 | 27.00 - 41.25 | 3.4309 times | Thu 29 January 2026 | 28.00 (-12.5%) | 32.30 | 24.20 - 32.40 | 0.0989 times | Wed 31 December 2025 | 32.00 (-8.34%) | 34.99 | 28.30 - 36.90 | 0.0435 times | Thu 27 November 2025 | 34.91 (5.79%) | 33.91 | 30.60 - 40.00 | 0.1529 times |
Yearly price and charts Sai
Strong yearly Stock price targets for Sai 544170 are -9.1 and 24.81
| Yearly Target 1 | -14.91 |
| Yearly Target 2 | -3.28 |
| Yearly Target 3 | 18.986666666667 |
| Yearly Target 4 | 30.62 |
| Yearly Target 5 | 52.89 |
Yearly price and volumes Sai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.36 (-73.88%) | 32.30 | 7.35 - 41.25 | 1.6418 times | Wed 31 December 2025 | 32.00 (-31.14%) | 45.20 | 28.30 - 54.00 | 0.2345 times | Tue 31 December 2024 | 46.47 (0%) | 114.00 | 43.00 - 119.70 | 1.1237 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sai
Tomorrow's movement Prediction of Sai 544170 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai 544170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai 544170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sai (544170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Sai 544170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sai 544170 stock. Volume based technical analysis of Sai 544170 stock is negative.
Sai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.14 |
| 100 day DMA | 9.28 |
| 150 day DMA | 15.69 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.17 | 8.11 |
| 12 day EMA | 8.14 | 8.1 | 8.06 |
| 20 day EMA | 8.11 | 8.08 | 8.06 |
| 35 day EMA | 8.17 | 8.16 | 8.15 |
| 50 day EMA | 8.24 | 8.24 | 8.24 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.19 | 8.08 |
| 12 day SMA | 8.09 | 8.06 | 8.05 |
| 20 day SMA | 8.06 | 8.06 | 8.06 |
| 35 day SMA | 8.01 | 7.99 | 7.97 |
| 50 day SMA | 8.14 | 8.16 | 8.18 |
| 100 day SMA | 9.28 | 9.35 | 9.43 |
| 150 day SMA | 15.69 | 15.84 | 16 |
| 200 day SMA | 20.21 | 20.33 | 20.45 |
Fundamentals, profit and EPS of Sai 544170
EPS is 2.70 and PE is: 3.1
Last quarter profit: (March 2026 quarter) 0.03 crores (-98.52%)
Debt: 3.40 in crores
Market capitalization: 12.40
EPS is 5.89 and PE is: 1.42
Last quarter profit: (December 2025 quarter) 3.54 crores (110.71%)
Debt: 7.77 in crores
Market capitalization: 29.92
Videos related to: Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
