Munafa Stock Market Course + Intraday & FNO calls 
Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544170
- 544170 Experts view
- Tomorrow's Movement 544170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sai
Strong intraday Stock price targets for Sai are 31 and 31
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (-2.67%) | 31.00 | 31.00 - 31.00 | 0.4167 times | Mon 29 December 2025 | 31.85 (-3.16%) | 30.51 | 30.51 - 32.80 | 1.25 times | Fri 26 December 2025 | 32.89 (0%) | 32.89 | 32.89 - 32.89 | 0.4167 times | Tue 23 December 2025 | 32.89 (0%) | 32.89 | 32.89 - 32.89 | 0.4167 times | Mon 22 December 2025 | 32.89 (-0.33%) | 28.30 | 28.30 - 32.90 | 1.6667 times | Thu 18 December 2025 | 33.00 (-2.65%) | 33.00 | 33.00 - 33.00 | 0.8333 times | Tue 16 December 2025 | 33.90 (-3.28%) | 33.20 | 33.20 - 33.90 | 1.25 times | Mon 15 December 2025 | 35.05 (-1.68%) | 35.65 | 35.05 - 35.65 | 0.8333 times | Thu 11 December 2025 | 35.65 (8.03%) | 36.90 | 35.63 - 36.90 | 2.5 times | Wed 10 December 2025 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.4167 times | Mon 08 December 2025 | 33.00 (-2.08%) | 33.00 | 33.00 - 33.00 | 1.25 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 30.76 and 33.05
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.436666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (-5.75%) | 30.51 | 30.51 - 32.80 | 0.2649 times | Fri 26 December 2025 | 32.89 (-0.33%) | 28.30 | 28.30 - 32.90 | 0.3974 times | Thu 18 December 2025 | 33.00 (-7.43%) | 35.65 | 33.00 - 35.65 | 0.4636 times | Thu 11 December 2025 | 35.65 (5.79%) | 33.00 | 33.00 - 36.90 | 0.6623 times | Fri 05 December 2025 | 33.70 (-3.47%) | 34.99 | 33.70 - 34.99 | 0.1987 times | Thu 27 November 2025 | 34.91 (-10.49%) | 39.00 | 32.68 - 39.00 | 0.9272 times | Fri 21 November 2025 | 39.00 (-0.13%) | 39.05 | 36.00 - 39.99 | 0.9934 times | Fri 14 November 2025 | 39.05 (10.56%) | 33.51 | 33.51 - 40.00 | 2.9801 times | Fri 07 November 2025 | 35.32 (7.03%) | 33.91 | 30.60 - 35.90 | 2.7815 times | Fri 31 October 2025 | 33.00 (1.35%) | 33.90 | 32.69 - 33.90 | 0.3311 times | Thu 23 October 2025 | 32.56 (0.15%) | 33.02 | 32.30 - 33.02 | 0.3974 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 25.35 and 33.95
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 32.066666666667 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (-11.2%) | 34.99 | 28.30 - 36.90 | 0.4016 times | Thu 27 November 2025 | 34.91 (5.79%) | 33.91 | 30.60 - 40.00 | 1.5529 times | Fri 31 October 2025 | 33.00 (2.29%) | 32.50 | 31.00 - 35.25 | 0.5622 times | Tue 30 September 2025 | 32.26 (-7.54%) | 36.85 | 30.00 - 37.00 | 0.6961 times | Fri 29 August 2025 | 34.89 (-3.62%) | 36.50 | 32.50 - 37.98 | 0.589 times | Thu 31 July 2025 | 36.20 (2.81%) | 35.20 | 32.01 - 37.40 | 0.9237 times | Mon 30 June 2025 | 35.21 (5.99%) | 37.91 | 33.40 - 39.75 | 1.4859 times | Fri 30 May 2025 | 33.22 (-12.14%) | 34.30 | 29.22 - 34.88 | 0.4953 times | Tue 29 April 2025 | 37.81 (17.24%) | 33.99 | 31.43 - 37.81 | 0.5489 times | Fri 28 March 2025 | 32.25 (-8.41%) | 35.21 | 30.00 - 38.00 | 2.7443 times | Fri 28 February 2025 | 35.21 (-26.57%) | 45.55 | 34.40 - 50.30 | 1.2718 times |
Yearly price and charts Sai
Strong yearly Stock price targets for Sai 544170 are 16.8 and 42.5
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 37.766666666667 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 63.47 |
Yearly price and volumes Sai
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (-33.29%) | 45.20 | 28.30 - 54.00 | 0.3445 times | Tue 31 December 2024 | 46.47 (0%) | 114.00 | 43.00 - 119.70 | 1.6555 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sai
Tomorrow's movement Prediction of Sai 544170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai 544170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sai (544170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sai in short term and the sell signal is strong.
Sai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and Sai 544170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sai 544170 stock. Volume based technical analysis of Sai 544170 stock is negative.
Sai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 33.24 |
| 20 day DMA | 34.55 |
| 35 day DMA | 34.32 |
| 50 day DMA | 33.85 |
| 100 day DMA | 34.38 |
| 150 day DMA | 34.44 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.75 | 33.2 |
| 12 day EMA | 33.15 | 33.54 | 33.85 |
| 20 day EMA | 33.69 | 33.97 | 34.19 |
| 35 day EMA | 33.82 | 33.99 | 34.12 |
| 50 day EMA | 33.76 | 33.87 | 33.95 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.7 | 33.11 |
| 12 day SMA | 33.24 | 33.57 | 33.82 |
| 20 day SMA | 34.55 | 34.95 | 35.32 |
| 35 day SMA | 34.32 | 34.36 | 34.4 |
| 50 day SMA | 33.85 | 33.91 | 33.94 |
| 100 day SMA | 34.38 | 34.43 | 34.47 |
| 150 day SMA | 34.44 | 34.46 | 34.48 |
| 200 day SMA | 36.81 | 36.89 | 36.96 |
Fundamentals, profit and EPS of Sai 544170
EPS is 5.89 and PE is: 5.26
Last quarter profit: (September 2025 quarter) 3.54 crores (110.71%)
Debt: 7.77 in crores
Market capitalization: 43.75
EPS is 5.61 and PE is: 5.53
Last quarter profit: (June 2025 quarter) 2.03 crores (72.03%)
Debt: 7.95 in crores
Market capitalization: 43.72
Videos related to: Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
