Munafa Stock Market Course + Intraday & FNO calls 
Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544170
- 544170 Experts view
- Tomorrow's Movement 544170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sai
Strong intraday Stock price targets for Sai are 7.73 and 8.1
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 8 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.37 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.01 (0.63%) | 8.18 | 7.81 - 8.18 | 0.5514 times | Mon 13 July 2026 | 7.96 (-4.44%) | 8.07 | 7.92 - 8.15 | 0.6767 times | Fri 10 July 2026 | 8.33 (-4.91%) | 8.50 | 8.33 - 8.50 | 2.6566 times | Thu 09 July 2026 | 8.76 (-4.99%) | 8.76 | 8.76 - 8.94 | 1.5288 times | Wed 08 July 2026 | 9.22 (-4.95%) | 9.70 | 9.22 - 9.70 | 0.7769 times | Tue 07 July 2026 | 9.70 (5.66%) | 9.56 | 9.32 - 10.03 | 1.5038 times | Fri 03 July 2026 | 9.18 (-0.11%) | 9.25 | 8.74 - 9.50 | 1.2281 times | Thu 02 July 2026 | 9.19 (0.88%) | 9.23 | 8.91 - 9.50 | 0.4261 times | Wed 01 July 2026 | 9.11 (-1.41%) | 9.00 | 9.00 - 9.17 | 0.2506 times | Tue 30 June 2026 | 9.24 (-2.63%) | 9.16 | 9.02 - 9.28 | 0.401 times | Mon 29 June 2026 | 9.49 (1.5%) | 9.15 | 9.15 - 9.49 | 0.0752 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 7.73 and 8.1
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.01 (-3.84%) | 8.07 | 7.81 - 8.18 | 0.3167 times | Fri 10 July 2026 | 8.33 (-9.26%) | 9.56 | 8.33 - 10.03 | 1.6677 times | Fri 03 July 2026 | 9.18 (-1.82%) | 9.15 | 8.74 - 9.50 | 0.6141 times | Thu 25 June 2026 | 9.35 (4%) | 8.81 | 8.64 - 9.60 | 0.3491 times | Fri 19 June 2026 | 8.99 (-3.54%) | 9.50 | 8.70 - 9.78 | 0.7692 times | Fri 12 June 2026 | 9.32 (-4.9%) | 9.99 | 9.01 - 9.99 | 0.5236 times | Fri 05 June 2026 | 9.80 (-1.51%) | 9.65 | 9.65 - 10.54 | 0.3297 times | Fri 29 May 2026 | 9.95 (-3.4%) | 10.30 | 9.40 - 10.53 | 0.6335 times | Fri 22 May 2026 | 10.30 (-5.5%) | 10.98 | 9.60 - 11.10 | 1.3445 times | Fri 15 May 2026 | 10.90 (-8.63%) | 12.52 | 10.70 - 12.52 | 3.4518 times | Fri 08 May 2026 | 11.93 (27.32%) | 8.91 | 8.91 - 11.93 | 4.8222 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 6.8 and 9.02
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.01 (-13.31%) | 9.00 | 7.81 - 10.03 | 0.5159 times | Tue 30 June 2026 | 9.24 (-7.14%) | 9.65 | 8.64 - 10.54 | 0.4364 times | Fri 29 May 2026 | 9.95 (6.19%) | 8.91 | 8.91 - 12.52 | 2.1363 times | Thu 30 April 2026 | 9.37 (-58.48%) | 21.45 | 9.37 - 21.45 | 2.7883 times | Wed 18 March 2026 | 22.57 (-30.06%) | 30.66 | 22.57 - 30.66 | 0.2586 times | Fri 27 February 2026 | 32.27 (15.25%) | 27.00 | 27.00 - 41.25 | 3.5062 times | Thu 29 January 2026 | 28.00 (-12.5%) | 32.30 | 24.20 - 32.40 | 0.101 times | Wed 31 December 2025 | 32.00 (-8.34%) | 34.99 | 28.30 - 36.90 | 0.0445 times | Thu 27 November 2025 | 34.91 (5.79%) | 33.91 | 30.60 - 40.00 | 0.1563 times | Fri 31 October 2025 | 33.00 (2.29%) | 32.50 | 31.00 - 35.25 | 0.0566 times | Tue 30 September 2025 | 32.26 (-7.54%) | 36.85 | 30.00 - 37.00 | 0.07 times |
Yearly price and charts Sai
Strong yearly Stock price targets for Sai 544170 are -8.81 and 24.63
| Yearly Target 1 | -14.42 |
| Yearly Target 2 | -3.2 |
| Yearly Target 3 | 19.023333333333 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 52.46 |
Yearly price and volumes Sai
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.01 (-74.97%) | 32.30 | 7.81 - 41.25 | 1.6095 times | Wed 31 December 2025 | 32.00 (-31.14%) | 45.20 | 28.30 - 54.00 | 0.2401 times | Tue 31 December 2024 | 46.47 (0%) | 114.00 | 43.00 - 119.70 | 1.1504 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sai
Tomorrow's movement Prediction of Sai 544170 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai 544170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai 544170 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sai (544170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sai in short term and the sell signal is strong.
Sai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Sai 544170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sai 544170 stock. Volume based technical analysis of Sai 544170 stock is negative.
Sai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.81 |
| 100 day DMA | 17.76 |
| 150 day DMA | 22.8 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.56 | 8.86 |
| 12 day EMA | 8.78 | 8.92 | 9.09 |
| 20 day EMA | 9.02 | 9.13 | 9.25 |
| 35 day EMA | 9.43 | 9.51 | 9.6 |
| 50 day EMA | 9.77 | 9.84 | 9.92 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.79 | 9.04 |
| 12 day SMA | 8.96 | 9.08 | 9.17 |
| 20 day SMA | 9.05 | 9.12 | 9.21 |
| 35 day SMA | 9.38 | 9.45 | 9.5 |
| 50 day SMA | 9.81 | 9.85 | 9.89 |
| 100 day SMA | 17.76 | 17.93 | 18.12 |
| 150 day SMA | 22.8 | 22.96 | 23.13 |
| 200 day SMA | 25.72 | 25.85 | 25.98 |
Fundamentals, profit and EPS of Sai 544170
EPS is 2.70 and PE is: 2.97
Last quarter profit: (March 2026 quarter) 0.03 crores (-98.52%)
Debt: 3.40 in crores
Market capitalization: 12.40
EPS is 5.89 and PE is: 1.36
Last quarter profit: (December 2025 quarter) 3.54 crores (110.71%)
Debt: 7.77 in crores
Market capitalization: 29.92
Videos related to: Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
