ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong intraday Stock price targets for Sai are 31.18 and 33.47

Intraday Target 129.43
Intraday Target 230.64
Intraday Target 331.72
Intraday Target 432.93
Intraday Target 534.01

Daily price and volume Sai

Date Closing Open Range Volume
Mon 29 December 2025 31.85 (-3.16%) 30.51 30.51 - 32.80 1.1538 times
Fri 26 December 2025 32.89 (0%) 32.89 32.89 - 32.89 0.3846 times
Tue 23 December 2025 32.89 (0%) 32.89 32.89 - 32.89 0.3846 times
Mon 22 December 2025 32.89 (-0.33%) 28.30 28.30 - 32.90 1.5385 times
Thu 18 December 2025 33.00 (-2.65%) 33.00 33.00 - 33.00 0.7692 times
Tue 16 December 2025 33.90 (-3.28%) 33.20 33.20 - 33.90 1.1538 times
Mon 15 December 2025 35.05 (-1.68%) 35.65 35.05 - 35.65 0.7692 times
Thu 11 December 2025 35.65 (8.03%) 36.90 35.63 - 36.90 2.3077 times
Wed 10 December 2025 33.00 (0%) 33.00 33.00 - 33.00 0.3846 times
Mon 08 December 2025 33.00 (-2.08%) 33.00 33.00 - 33.00 1.1538 times
Fri 05 December 2025 33.70 (-3.69%) 33.70 33.70 - 33.70 0.3846 times

 Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 31.18 and 33.47

Weekly Target 129.43
Weekly Target 230.64
Weekly Target 331.72
Weekly Target 432.93
Weekly Target 534.01

Weekly price and volumes for Sai

Date Closing Open Range Volume
Mon 29 December 2025 31.85 (-3.16%) 30.51 30.51 - 32.80 0.2 times
Fri 26 December 2025 32.89 (-0.33%) 28.30 28.30 - 32.90 0.4 times
Thu 18 December 2025 33.00 (-7.43%) 35.65 33.00 - 35.65 0.4667 times
Thu 11 December 2025 35.65 (5.79%) 33.00 33.00 - 36.90 0.6667 times
Fri 05 December 2025 33.70 (-3.47%) 34.99 33.70 - 34.99 0.2 times
Thu 27 November 2025 34.91 (-10.49%) 39.00 32.68 - 39.00 0.9333 times
Fri 21 November 2025 39.00 (-0.13%) 39.05 36.00 - 39.99 1 times
Fri 14 November 2025 39.05 (10.56%) 33.51 33.51 - 40.00 3 times
Fri 07 November 2025 35.32 (7.03%) 33.91 30.60 - 35.90 2.8 times
Fri 31 October 2025 33.00 (1.35%) 33.90 32.69 - 33.90 0.3333 times
Thu 23 October 2025 32.56 (0.15%) 33.02 32.30 - 33.02 0.4 times

 weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 25.78 and 34.38

Monthly Target 123.75
Monthly Target 227.8
Monthly Target 332.35
Monthly Target 436.4
Monthly Target 540.95

Monthly price and volumes Sai

Date Closing Open Range Volume
Mon 29 December 2025 31.85 (-8.77%) 34.99 28.30 - 36.90 0.3887 times
Thu 27 November 2025 34.91 (5.79%) 33.91 30.60 - 40.00 1.555 times
Fri 31 October 2025 33.00 (2.29%) 32.50 31.00 - 35.25 0.563 times
Tue 30 September 2025 32.26 (-7.54%) 36.85 30.00 - 37.00 0.6971 times
Fri 29 August 2025 34.89 (-3.62%) 36.50 32.50 - 37.98 0.5898 times
Thu 31 July 2025 36.20 (2.81%) 35.20 32.01 - 37.40 0.9249 times
Mon 30 June 2025 35.21 (5.99%) 37.91 33.40 - 39.75 1.4879 times
Fri 30 May 2025 33.22 (-12.14%) 34.30 29.22 - 34.88 0.496 times
Tue 29 April 2025 37.81 (17.24%) 33.99 31.43 - 37.81 0.5496 times
Fri 28 March 2025 32.25 (-8.41%) 35.21 30.00 - 38.00 2.748 times
Fri 28 February 2025 35.21 (-26.57%) 45.55 34.40 - 50.30 1.2735 times

 monthly chart Sai

Yearly price and charts Sai

Strong yearly Stock price targets for Sai 544170 are 17.23 and 42.93

Yearly Target 112.35
Yearly Target 222.1
Yearly Target 338.05
Yearly Target 447.8
Yearly Target 563.75

Yearly price and volumes Sai

Date Closing Open Range Volume
Mon 29 December 2025 31.85 (-31.46%) 45.20 28.30 - 54.00 0.3443 times
Tue 31 December 2024 46.47 (0%) 114.00 43.00 - 119.70 1.6557 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Sai

Tomorrow's movement Prediction of Sai 544170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai 544170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai 544170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sai (544170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sai in short term and the sell signal is strong.

Sai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.72 and Sai 544170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sai 544170 stock. Volume based technical analysis of Sai 544170 stock is negative.

Sai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 32.7
12 day DMA 33.57
20 day DMA 34.95
35 day DMA 34.36
50 day DMA 33.91
100 day DMA 34.43
150 day DMA 34.46
200 day DMA 36.89

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7533.233.35
12 day EMA33.5433.8534.03
20 day EMA33.9834.234.34
35 day EMA34.0734.234.28
50 day EMA33.8833.9634

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA32.733.1133.55
12 day SMA33.5733.8233.95
20 day SMA34.9535.3235.42
35 day SMA34.3634.434.4
50 day SMA33.9133.9433.98
100 day SMA34.4334.4734.5
150 day SMA34.4634.4834.48
200 day SMA36.8936.9637.04

Fundamentals, profit and EPS of Sai 544170

EPS is 5.89 and PE is: 5.41

Last quarter profit: (September 2025 quarter) 3.54 crores (110.71%)

Debt: 7.77 in crores

Market capitalization: 43.75

EPS is 5.61 and PE is: 5.68

Last quarter profit: (June 2025 quarter) 2.03 crores (72.03%)

Debt: 7.95 in crores

Market capitalization: 43.72

Videos related to: Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top