Munafa Stock Market Course + Intraday & FNO calls 
Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544170
- 544170 Experts view
- Tomorrow's Movement 544170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sai
Strong intraday Stock price targets for Sai are 7.59 and 7.6
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.5933333333333 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.6 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.59 (2.02%) | 7.60 | 7.59 - 7.60 | 0.3571 times | Thu 01 October 2026 | 7.44 (-2.23%) | 7.26 | 7.11 - 7.60 | 2.5 times | Tue 29 September 2026 | 7.61 (-1.17%) | 7.70 | 7.57 - 7.70 | 0.3571 times | Mon 28 September 2026 | 7.70 (1.05%) | 7.99 | 7.69 - 8.00 | 1.0714 times | Fri 25 September 2026 | 7.62 (0.66%) | 7.41 | 7.41 - 7.63 | 0.9524 times | Thu 24 September 2026 | 7.57 (-2.82%) | 7.53 | 7.53 - 7.60 | 0.2381 times | Wed 23 September 2026 | 7.79 (0.65%) | 7.60 | 7.60 - 7.81 | 1.0714 times | Tue 22 September 2026 | 7.74 (0%) | 7.75 | 7.59 - 7.76 | 1.6667 times | Mon 21 September 2026 | 7.74 (-0.77%) | 7.88 | 7.69 - 7.88 | 0.4762 times | Fri 18 September 2026 | 7.80 (-1.14%) | 7.99 | 7.63 - 7.99 | 1.3095 times | Thu 17 September 2026 | 7.89 (-1.38%) | 8.40 | 7.72 - 8.40 | 0.8333 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 7.59 and 7.6
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.59 (2.02%) | 7.60 | 7.59 - 7.60 | 0.0971 times | Thu 01 October 2026 | 7.44 (-2.36%) | 7.99 | 7.11 - 8.00 | 1.068 times | Fri 25 September 2026 | 7.62 (-2.31%) | 7.88 | 7.41 - 7.88 | 1.1974 times | Fri 18 September 2026 | 7.80 (-6.7%) | 8.36 | 7.63 - 8.40 | 0.9385 times | Fri 11 September 2026 | 8.36 (-0.95%) | 8.30 | 7.95 - 8.36 | 0.5178 times | Fri 04 September 2026 | 8.44 (5.37%) | 7.97 | 7.60 - 8.44 | 1.3592 times | Fri 28 August 2026 | 8.01 (-0.5%) | 7.97 | 7.83 - 8.50 | 0.8738 times | Fri 21 August 2026 | 8.05 (0.63%) | 7.92 | 7.75 - 8.28 | 1.3592 times | Fri 14 August 2026 | 8.00 (2.56%) | 7.80 | 7.80 - 8.90 | 0.9709 times | Fri 07 August 2026 | 7.80 (-2.38%) | 8.01 | 7.35 - 8.30 | 1.6181 times | Fri 31 July 2026 | 7.99 (1.52%) | 7.89 | 7.72 - 8.21 | 1.1003 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 7.35 and 7.84
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.59 (-0.26%) | 7.26 | 7.11 - 7.60 | 0.0313 times | Tue 29 September 2026 | 7.61 (-4.88%) | 7.74 | 7.41 - 8.44 | 0.1685 times | Mon 31 August 2026 | 8.00 (0.13%) | 8.01 | 7.35 - 8.90 | 0.2038 times | Fri 31 July 2026 | 7.99 (-13.53%) | 9.00 | 7.53 - 10.03 | 0.6492 times | Tue 30 June 2026 | 9.24 (-7.14%) | 9.65 | 8.64 - 10.54 | 0.4232 times | Fri 29 May 2026 | 9.95 (6.19%) | 8.91 | 8.91 - 12.52 | 2.0716 times | Thu 30 April 2026 | 9.37 (-58.48%) | 21.45 | 9.37 - 21.45 | 2.7038 times | Wed 18 March 2026 | 22.57 (-30.06%) | 30.66 | 22.57 - 30.66 | 0.2508 times | Fri 27 February 2026 | 32.27 (15.25%) | 27.00 | 27.00 - 41.25 | 3.3999 times | Thu 29 January 2026 | 28.00 (-12.5%) | 32.30 | 24.20 - 32.40 | 0.098 times | Wed 31 December 2025 | 32.00 (-8.34%) | 34.99 | 28.30 - 36.90 | 0.0431 times |
Yearly price and charts Sai
Strong yearly Stock price targets for Sai 544170 are -9.72 and 24.42
| Yearly Target 1 | -15.49 |
| Yearly Target 2 | -3.95 |
| Yearly Target 3 | 18.65 |
| Yearly Target 4 | 30.19 |
| Yearly Target 5 | 52.79 |
Yearly price and volumes Sai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.59 (-76.28%) | 32.30 | 7.11 - 41.25 | 1.6518 times | Wed 31 December 2025 | 32.00 (-31.14%) | 45.20 | 28.30 - 54.00 | 0.2328 times | Tue 31 December 2024 | 46.47 (0%) | 114.00 | 43.00 - 119.70 | 1.1154 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sai
Tomorrow's movement Prediction of Sai 544170 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai 544170 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sai (544170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Sai 544170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sai 544170 stock. Volume based technical analysis of Sai 544170 stock is negative.
Sai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.78 |
| 150 day DMA | 13.95 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.59 | 7.67 |
| 12 day EMA | 7.7 | 7.72 | 7.77 |
| 20 day EMA | 7.78 | 7.8 | 7.84 |
| 35 day EMA | 7.85 | 7.87 | 7.9 |
| 50 day EMA | 7.9 | 7.91 | 7.93 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.59 | 7.66 |
| 12 day SMA | 7.71 | 7.73 | 7.81 |
| 20 day SMA | 7.87 | 7.88 | 7.91 |
| 35 day SMA | 7.95 | 7.97 | 7.98 |
| 50 day SMA | 7.92 | 7.93 | 7.93 |
| 100 day SMA | 8.78 | 8.81 | 8.84 |
| 150 day SMA | 13.95 | 14.09 | 14.24 |
| 200 day SMA | 18.58 | 18.71 | 18.83 |
Fundamentals, profit and EPS of Sai 544170
EPS is 2.70 and PE is: 2.81
Last quarter profit: (March 2026 quarter) 0.03 crores (-98.52%)
Debt: 3.40 in crores
Market capitalization: 12.40
EPS is 5.89 and PE is: 1.29
Last quarter profit: (December 2025 quarter) 3.54 crores (110.71%)
Debt: 7.77 in crores
Market capitalization: 29.92
Videos related to: Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
