Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong Daily Stock price targets for Sai 544170 are 52.15 and 54.85

Daily Target 150.07
Daily Target 251.53
Daily Target 352.766666666667
Daily Target 454.23
Daily Target 555.47

Daily price and volume Sai

Date Closing Open Range Volume
Mon 04 November 2024 53.00 (0%) 51.30 51.30 - 54.00 0.6723 times
Fri 01 November 2024 53.00 (0.86%) 52.55 52.55 - 53.00 0.1681 times
Thu 31 October 2024 52.55 (-1.79%) 52.55 51.76 - 52.55 0.4202 times
Wed 30 October 2024 53.51 (4.72%) 51.00 51.00 - 53.51 1.0084 times
Tue 29 October 2024 51.10 (-2.56%) 52.10 51.10 - 52.50 0.5882 times
Fri 25 October 2024 52.44 (-4.65%) 56.00 52.00 - 56.00 0.6723 times
Thu 24 October 2024 55.00 (2.06%) 55.38 55.00 - 55.97 0.4202 times
Wed 23 October 2024 53.89 (-3.89%) 56.07 52.00 - 56.07 0.7563 times
Tue 22 October 2024 56.07 (-4.8%) 55.65 55.11 - 57.20 1.1765 times
Mon 21 October 2024 58.90 (-1.93%) 60.99 58.50 - 65.00 4.1176 times
Fri 18 October 2024 60.06 (11.47%) 56.55 55.10 - 60.99 14.1176 times

 Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 52.15 and 54.85

Weekly Target 150.07
Weekly Target 251.53
Weekly Target 352.766666666667
Weekly Target 454.23
Weekly Target 555.47

Weekly price and volumes for Sai

Date Closing Open Range Volume
Mon 04 November 2024 53.00 (0%) 51.30 51.30 - 54.00 0.1406 times
Fri 01 November 2024 53.00 (1.07%) 52.10 51.00 - 53.51 0.4569 times
Fri 25 October 2024 52.44 (-12.69%) 60.99 52.00 - 65.00 1.4938 times
Fri 18 October 2024 60.06 (15.04%) 53.77 50.71 - 60.99 3.5149 times
Fri 11 October 2024 52.21 (3%) 50.72 47.16 - 56.00 0.949 times
Thu 03 October 2024 50.69 (-5.78%) 49.18 49.18 - 54.99 0.58 times
Fri 27 September 2024 53.80 (2.75%) 52.01 52.01 - 54.80 0.3691 times
Fri 20 September 2024 52.36 (-3.57%) 54.30 52.00 - 55.90 0.4394 times
Fri 13 September 2024 54.30 (1.59%) 52.62 52.62 - 56.50 0.6151 times
Fri 06 September 2024 53.45 (-6.69%) 57.28 53.00 - 58.30 1.4411 times
Fri 30 August 2024 57.28 (-3.55%) 59.39 56.01 - 62.45 4.007 times

 weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 52.15 and 54.85

Monthly Target 150.07
Monthly Target 251.53
Monthly Target 352.766666666667
Monthly Target 454.23
Monthly Target 555.47

Monthly price and volumes Sai

Date Closing Open Range Volume
Mon 04 November 2024 53.00 (0.86%) 52.55 51.30 - 54.00 0.0142 times
Thu 31 October 2024 52.55 (-3.13%) 54.99 47.16 - 65.00 0.5412 times
Mon 30 September 2024 54.25 (-5.29%) 57.28 49.18 - 58.30 0.2508 times
Fri 30 August 2024 57.28 (4.7%) 53.55 48.60 - 62.45 0.7154 times
Wed 31 July 2024 54.71 (2.88%) 54.50 51.11 - 61.70 0.8784 times
Fri 28 June 2024 53.18 (0.13%) 54.00 45.71 - 59.82 0.6687 times
Fri 31 May 2024 53.11 (0%) 114.00 52.53 - 119.70 3.9314 times
Tue 05 November 2024 (0%) - 0 times

 monthly chart Sai

Indicator Analysis of Sai

Tomorrow's movement Prediction of Sai 544170 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai 544170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai 544170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 04 November 2024

Munafa value: 50 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sai (544170) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sai in short term and the sell signal is strong.

Sai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.83 and Sai 544170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sai 544170 stock. Volume based technical analysis of Sai 544170 stock is negative.

Sai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 52.63
12 day DMA 54.45
20 day DMA 53.48
35 day DMA 53.53
50 day DMA 54.36
100 day DMA 54.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0453.0653.09
12 day EMA53.4453.5253.62
20 day EMA53.5953.6553.72
35 day EMA53.8553.953.95
50 day EMA53.9553.9954.03

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6352.5252.92
12 day SMA54.4554.3154.27
20 day SMA53.4853.3753.44
35 day SMA53.5353.6253.65
50 day SMA54.3654.3754.35
100 day SMA54.2354.2254.19
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sai 544170

 Fundamentals, profit and EPS of Sai 544170

EPS is 5.25 and PE is: 10.1

Last quarter profit: (June 2024 quarter) 1.18 crores (0.00%)

Debt: 5.47 in crores

Market capitalization: 35.93

EPS is 5.25 and PE is: 10.1

Last quarter profit: (March 2024 quarter) 1.18 crores (0.00%)

Debt: 5.46 in crores

Market capitalization: 35.15

Videos related to: Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top