Munafa Stock Market Course + Intraday & FNO calls 
Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544170
- 544170 Experts view
- Tomorrow's Movement 544170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sai
Strong intraday Stock price targets for Sai are 33.7 and 33.7
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 33.7 |
| Intraday Target 3 | 33.7 |
| Intraday Target 4 | 33.7 |
| Intraday Target 5 | 33.7 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.70 (-3.69%) | 33.70 | 33.70 - 33.70 | 0.25 times | Mon 01 December 2025 | 34.99 (0.23%) | 34.99 | 34.99 - 34.99 | 0.5 times | Thu 27 November 2025 | 34.91 (1.31%) | 34.91 | 34.91 - 34.91 | 0.25 times | Wed 26 November 2025 | 34.46 (1.65%) | 34.90 | 34.01 - 34.91 | 1 times | Tue 25 November 2025 | 33.90 (-13.08%) | 39.00 | 32.68 - 39.00 | 2.25 times | Fri 21 November 2025 | 39.00 (1.3%) | 39.50 | 39.00 - 39.50 | 1 times | Wed 19 November 2025 | 38.50 (0.26%) | 39.99 | 38.50 - 39.99 | 0.75 times | Tue 18 November 2025 | 38.40 (1%) | 39.00 | 36.50 - 39.00 | 1.25 times | Mon 17 November 2025 | 38.02 (-2.64%) | 39.05 | 36.00 - 39.05 | 0.75 times | Fri 14 November 2025 | 39.05 (-0.48%) | 39.00 | 38.00 - 40.00 | 2 times | Thu 13 November 2025 | 39.24 (12.66%) | 36.57 | 36.57 - 39.70 | 7.5 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 33.06 and 34.35
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 34.13 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.70 (-3.47%) | 34.99 | 33.70 - 34.99 | 0.1765 times | Thu 27 November 2025 | 34.91 (-10.49%) | 39.00 | 32.68 - 39.00 | 0.8235 times | Fri 21 November 2025 | 39.00 (-0.13%) | 39.05 | 36.00 - 39.99 | 0.8824 times | Fri 14 November 2025 | 39.05 (10.56%) | 33.51 | 33.51 - 40.00 | 2.6471 times | Fri 07 November 2025 | 35.32 (7.03%) | 33.91 | 30.60 - 35.90 | 2.4706 times | Fri 31 October 2025 | 33.00 (1.35%) | 33.90 | 32.69 - 33.90 | 0.2941 times | Thu 23 October 2025 | 32.56 (0.15%) | 33.02 | 32.30 - 33.02 | 0.3529 times | Fri 17 October 2025 | 32.51 (4.87%) | 32.30 | 31.60 - 35.25 | 1.0588 times | Fri 10 October 2025 | 31.00 (-10.92%) | 31.00 | 31.00 - 33.01 | 0.6471 times | Fri 03 October 2025 | 34.80 (5.45%) | 30.00 | 30.00 - 34.80 | 0.6471 times | Fri 26 September 2025 | 33.00 (-5.5%) | 32.50 | 32.02 - 34.70 | 0.7647 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 33.06 and 34.35
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 34.13 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.70 (-3.47%) | 34.99 | 33.70 - 34.99 | 0.0417 times | Thu 27 November 2025 | 34.91 (5.79%) | 33.91 | 30.60 - 40.00 | 1.6111 times | Fri 31 October 2025 | 33.00 (2.29%) | 32.50 | 31.00 - 35.25 | 0.5833 times | Tue 30 September 2025 | 32.26 (-7.54%) | 36.85 | 30.00 - 37.00 | 0.7222 times | Fri 29 August 2025 | 34.89 (-3.62%) | 36.50 | 32.50 - 37.98 | 0.6111 times | Thu 31 July 2025 | 36.20 (2.81%) | 35.20 | 32.01 - 37.40 | 0.9583 times | Mon 30 June 2025 | 35.21 (5.99%) | 37.91 | 33.40 - 39.75 | 1.5417 times | Fri 30 May 2025 | 33.22 (-12.14%) | 34.30 | 29.22 - 34.88 | 0.5139 times | Tue 29 April 2025 | 37.81 (17.24%) | 33.99 | 31.43 - 37.81 | 0.5694 times | Fri 28 March 2025 | 32.25 (-8.41%) | 35.21 | 30.00 - 38.00 | 2.8472 times | Fri 28 February 2025 | 35.21 (-26.57%) | 45.55 | 34.40 - 50.30 | 1.3194 times |
Yearly price and charts Sai
Strong yearly Stock price targets for Sai 544170 are 19.07 and 43.85
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 38.973333333333 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 63.75 |
Yearly price and volumes Sai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.70 (-27.48%) | 45.20 | 29.22 - 54.00 | 0.3374 times | Tue 31 December 2024 | 46.47 (0%) | 114.00 | 43.00 - 119.70 | 1.6626 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sai
Tomorrow's movement Prediction of Sai 544170 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai 544170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sai (544170) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sai in short term but the sell signal is initial and weak.
Sai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and Sai 544170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sai 544170 stock. Volume based technical analysis of Sai 544170 stock is negative.
Sai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 36.58 |
| 20 day DMA | 35.22 |
| 35 day DMA | 34.19 |
| 50 day DMA | 34.34 |
| 100 day DMA | 34.77 |
| 150 day DMA | 34.66 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 35.44 | 35.66 |
| 12 day EMA | 35.43 | 35.74 | 35.88 |
| 20 day EMA | 35.24 | 35.4 | 35.44 |
| 35 day EMA | 34.97 | 35.05 | 35.05 |
| 50 day EMA | 34.35 | 34.38 | 34.36 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 35.45 | 36.15 |
| 12 day SMA | 36.58 | 36.57 | 36.6 |
| 20 day SMA | 35.22 | 35.23 | 35.11 |
| 35 day SMA | 34.19 | 34.16 | 34.08 |
| 50 day SMA | 34.34 | 34.36 | 34.36 |
| 100 day SMA | 34.77 | 34.77 | 34.76 |
| 150 day SMA | 34.66 | 34.71 | 34.73 |
| 200 day SMA | 37.64 | 37.71 | 37.77 |
Fundamentals, profit and EPS of Sai 544170
EPS is 5.61 and PE is: 6.01
Last quarter profit: (June 2025 quarter) 2.03 crores (72.03%)
Debt: 7.95 in crores
Market capitalization: 43.72
EPS is 5.40 and PE is: 6.24
Last quarter profit: (March 2025 quarter) 1.68 crores (71.43%)
Debt: 10.04 in crores
Market capitalization: 21.98
Videos related to: Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
