ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong intraday Stock price targets for Sai are 31 and 31

Intraday Target 131
Intraday Target 231
Intraday Target 331
Intraday Target 431
Intraday Target 531

Daily price and volume Sai

Date Closing Open Range Volume
Tue 30 December 2025 31.00 (-2.67%) 31.00 31.00 - 31.00 0.4167 times
Mon 29 December 2025 31.85 (-3.16%) 30.51 30.51 - 32.80 1.25 times
Fri 26 December 2025 32.89 (0%) 32.89 32.89 - 32.89 0.4167 times
Tue 23 December 2025 32.89 (0%) 32.89 32.89 - 32.89 0.4167 times
Mon 22 December 2025 32.89 (-0.33%) 28.30 28.30 - 32.90 1.6667 times
Thu 18 December 2025 33.00 (-2.65%) 33.00 33.00 - 33.00 0.8333 times
Tue 16 December 2025 33.90 (-3.28%) 33.20 33.20 - 33.90 1.25 times
Mon 15 December 2025 35.05 (-1.68%) 35.65 35.05 - 35.65 0.8333 times
Thu 11 December 2025 35.65 (8.03%) 36.90 35.63 - 36.90 2.5 times
Wed 10 December 2025 33.00 (0%) 33.00 33.00 - 33.00 0.4167 times
Mon 08 December 2025 33.00 (-2.08%) 33.00 33.00 - 33.00 1.25 times

 Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 30.76 and 33.05

Weekly Target 129.15
Weekly Target 230.07
Weekly Target 331.436666666667
Weekly Target 432.36
Weekly Target 533.73

Weekly price and volumes for Sai

Date Closing Open Range Volume
Tue 30 December 2025 31.00 (-5.75%) 30.51 30.51 - 32.80 0.2649 times
Fri 26 December 2025 32.89 (-0.33%) 28.30 28.30 - 32.90 0.3974 times
Thu 18 December 2025 33.00 (-7.43%) 35.65 33.00 - 35.65 0.4636 times
Thu 11 December 2025 35.65 (5.79%) 33.00 33.00 - 36.90 0.6623 times
Fri 05 December 2025 33.70 (-3.47%) 34.99 33.70 - 34.99 0.1987 times
Thu 27 November 2025 34.91 (-10.49%) 39.00 32.68 - 39.00 0.9272 times
Fri 21 November 2025 39.00 (-0.13%) 39.05 36.00 - 39.99 0.9934 times
Fri 14 November 2025 39.05 (10.56%) 33.51 33.51 - 40.00 2.9801 times
Fri 07 November 2025 35.32 (7.03%) 33.91 30.60 - 35.90 2.7815 times
Fri 31 October 2025 33.00 (1.35%) 33.90 32.69 - 33.90 0.3311 times
Thu 23 October 2025 32.56 (0.15%) 33.02 32.30 - 33.02 0.3974 times

 weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 25.35 and 33.95

Monthly Target 123.47
Monthly Target 227.23
Monthly Target 332.066666666667
Monthly Target 435.83
Monthly Target 540.67

Monthly price and volumes Sai

Date Closing Open Range Volume
Tue 30 December 2025 31.00 (-11.2%) 34.99 28.30 - 36.90 0.4016 times
Thu 27 November 2025 34.91 (5.79%) 33.91 30.60 - 40.00 1.5529 times
Fri 31 October 2025 33.00 (2.29%) 32.50 31.00 - 35.25 0.5622 times
Tue 30 September 2025 32.26 (-7.54%) 36.85 30.00 - 37.00 0.6961 times
Fri 29 August 2025 34.89 (-3.62%) 36.50 32.50 - 37.98 0.589 times
Thu 31 July 2025 36.20 (2.81%) 35.20 32.01 - 37.40 0.9237 times
Mon 30 June 2025 35.21 (5.99%) 37.91 33.40 - 39.75 1.4859 times
Fri 30 May 2025 33.22 (-12.14%) 34.30 29.22 - 34.88 0.4953 times
Tue 29 April 2025 37.81 (17.24%) 33.99 31.43 - 37.81 0.5489 times
Fri 28 March 2025 32.25 (-8.41%) 35.21 30.00 - 38.00 2.7443 times
Fri 28 February 2025 35.21 (-26.57%) 45.55 34.40 - 50.30 1.2718 times

 monthly chart Sai

Yearly price and charts Sai

Strong yearly Stock price targets for Sai 544170 are 16.8 and 42.5

Yearly Target 112.07
Yearly Target 221.53
Yearly Target 337.766666666667
Yearly Target 447.23
Yearly Target 563.47

Yearly price and volumes Sai

Date Closing Open Range Volume
Tue 30 December 2025 31.00 (-33.29%) 45.20 28.30 - 54.00 0.3445 times
Tue 31 December 2024 46.47 (0%) 114.00 43.00 - 119.70 1.6555 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Sai

Tomorrow's movement Prediction of Sai 544170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai 544170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sai (544170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sai in short term and the sell signal is strong.

Sai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.69 and Sai 544170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sai 544170 stock. Volume based technical analysis of Sai 544170 stock is negative.

Sai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 32.3
12 day DMA 33.24
20 day DMA 34.55
35 day DMA 34.32
50 day DMA 33.85
100 day DMA 34.38
150 day DMA 34.44
200 day DMA 36.81

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1732.7533.2
12 day EMA33.1533.5433.85
20 day EMA33.6933.9734.19
35 day EMA33.8233.9934.12
50 day EMA33.7633.8733.95

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA32.332.733.11
12 day SMA33.2433.5733.82
20 day SMA34.5534.9535.32
35 day SMA34.3234.3634.4
50 day SMA33.8533.9133.94
100 day SMA34.3834.4334.47
150 day SMA34.4434.4634.48
200 day SMA36.8136.8936.96

Fundamentals, profit and EPS of Sai 544170

EPS is 5.89 and PE is: 5.26

Last quarter profit: (September 2025 quarter) 3.54 crores (110.71%)

Debt: 7.77 in crores

Market capitalization: 43.75

EPS is 5.61 and PE is: 5.53

Last quarter profit: (June 2025 quarter) 2.03 crores (72.03%)

Debt: 7.95 in crores

Market capitalization: 43.72

Videos related to: Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top