BSE SAI 544170 All indicator, SAI 544170 indicators All technical analysis, SAI 544170 indicators All free charts, SAI 544170 indicators All historical values BSE

Stock 544170 - Share SAI trades in BSE

Daily Support: 36
Daily Resistance: 41.01
5 Day DMA Moving Average is 33.12
20 Day DMA Moving Average is 29.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	10.78%	34.99	37.00	40.00	34.99	0.18 times
Tue 10 Feb 2026	-9.73%	33.30	33.40	33.40	33.30	0.03 times
Mon 09 Feb 2026	19.39%	32.94	37.00	37.00	32.94	0.14 times
Fri 06 Feb 2026	13.93%	29.89	30.99	32.64	29.89	0.14 times
Thu 05 Feb 2026	-12.23%	27.20	27.20	27.20	27.20	0.01 times
Wed 04 Feb 2026	-2.82%	30.99	30.99	30.99	30.99	0.01 times
Tue 03 Feb 2026	18.11%	31.89	31.89	31.89	31.89	0.01 times
Sun 01 Feb 2026	-3.57%	27.00	27.00	27.00	27.00	0.01 times
Thu 29 Jan 2026	-5.6%	30.00	28.00	30.00	28.00	0.03 times
Wed 28 Jan 2026	9.85%	29.40	29.66	32.40	28.50	0.11 times

Volume is calculated using 10 day average volume

BSE SAI 544170 All indicator, SAI 544170 indicators All technical analysis, SAI 544170 indicators All free charts, SAI 544170 indicators All historical values BSE

Below are charts of BSE SAI 544170 All indicator, SAI 544170 indicators All technical analysis, SAI 544170 indicators All free charts, SAI 544170 indicators All historical values BSE

SAI 544170 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAI 544170 ADX is: 42, 55, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAI 544170 are:

ADX	+DY	-DY
41.1	54.2	22.6
26.3	45.8	26.7
26.2	50.8	29.7
13.7	46.7	35.4
7.6	36.4	42.4
9.7	41.5	34.1
14.5	42.5	31.8
9.8	31.1	37.8
4.4	32.5	35.5
2.1	35	36.5

ADX charts for SAI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAI 544170 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAI is 29.38

50 day MA of SAI is 32.32

100 day MA of SAI is 33.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAI 544170 is uptrend

Historical Moving averages values of SAI 544170 are:

Price	20 day	50 day	100 day
37.00	29.38	32.32	33.19
33.40	28.98	32.26	33.19
37.00	28.86	32.24	33.22
30.99	28.56	32.13	33.21
27.20	28.63	32.17	33.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAI 544170 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAI 544170 is: 15800 M

Current day volume is 2.532 times compared to averaged volume SAI has

Historical price to volume measure of SAI is:

Price	Percent Change	Percent change within day	Volume change
37.00	10.78%	5.74%	2.532 times
33.40	-9.73%	0.3%	0.38 times
37.00	19.39%	12.33%	2.025 times
30.99	13.93%	3.68%	2.025 times
27.20	-12.23%	0%	0.127 times
30.99	-2.82%	0%	0.127 times
31.89	18.11%	0%	0.127 times
27.00	-3.57%	0%	0.127 times
28.00	-5.6%	-6.67%	0.38 times
29.66	9.85%	0.88%	1.519 times

Price to volume Charts of SAI 544170 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAI 544170 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAI 544170 is: 29.38 & deviation is 3.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SAI 544170 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.00	29.38	3.26	35.9	22.86
33.40	28.98	2.75	34.48	23.48
37.00	28.86	2.6	34.07	23.65
30.99	28.56	1.9	32.36	24.76
27.20	28.63	2	32.63	24.63

Bollinger Bands charts for SAI 544170 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAI 544170 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAI 544170

14 day SAI 544170 RSI is: 57.53

According to RSI indicator, Buying is dominating the stock of SAI 544170

Historical values of RSI indicator for SAI are as follows in descending order:

57.53 55.92 58.86 54.18 51.16 55.18 54.84 49.22 49.03 49.97 46.98 46.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAI 544170 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAI 544170

12,26,9 day SAI 544170 MACD is: 31.69, 30.95, 0.74

According to MACD indicator, Prices of SAI 544170 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAI 544170 are:

31.69, 30.95, 0.74
30.73, 30.47, 0.26
30.25, 30.24, 0.010000000000002
29.02, 29.7, -0.68
28.66, 29.6, -0.94
28.93, 29.79, -0.86
28.56, 29.69, -1.13
27.96, 29.51, -1.55
28.13, 29.71, -1.58
28.15, 29.85, -1.7

MACD charts of SAI 544170 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAI 544170 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAI 544170 CCI is: 164

According to CCI indicator, SAI 544170 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SAI

Historical CCI values of SAI 544170 are:

164 77 127 28 -59 24 44 -64 -27 7

CCI charts of SAI 544170 are below. Second charts towards left.

SAI 544170 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAI 544170 Stochastics is: 85

According to Stochastics indicator, Buying is coming in SAI

SAI 544170 is closing near its highest highs

Historical Stochastics values of SAI 544170 are:

85 85 85 85 85 85 85 85 85 85

SAI 544170 Stochastics charts are below. Third charts to the left, at the bottom