BSE SAI 544170 All indicator, SAI 544170 indicators All technical analysis, SAI 544170 indicators All free charts, SAI 544170 indicators All historical values BSE

Stock 544170 - Share SAI trades in BSE

Daily Support: 7.83
Daily Resistance: 8.06
5 Day DMA Moving Average is 8.79
20 Day DMA Moving Average is 9.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-4.44%	8.07	7.96	8.15	7.92	0.78 times
Fri 10 Jul 2026	-4.91%	8.50	8.33	8.50	8.33	3.08 times
Thu 09 Jul 2026	-4.99%	8.76	8.76	8.94	8.76	1.77 times
Wed 08 Jul 2026	-4.95%	9.70	9.22	9.70	9.22	0.9 times
Tue 07 Jul 2026	5.66%	9.56	9.70	10.03	9.32	1.74 times
Fri 03 Jul 2026	-0.11%	9.25	9.18	9.50	8.74	1.42 times
Thu 02 Jul 2026	0.88%	9.23	9.19	9.50	8.91	0.49 times
Wed 01 Jul 2026	-1.41%	9.00	9.11	9.17	9.00	0.29 times
Tue 30 Jun 2026	-2.63%	9.16	9.24	9.28	9.02	0.47 times
Mon 29 Jun 2026	1.5%	9.15	9.49	9.49	9.15	0.09 times

Volume is calculated using 10 day average volume

BSE SAI 544170 All indicator, SAI 544170 indicators All technical analysis, SAI 544170 indicators All free charts, SAI 544170 indicators All historical values BSE

Below are charts of BSE SAI 544170 All indicator, SAI 544170 indicators All technical analysis, SAI 544170 indicators All free charts, SAI 544170 indicators All historical values BSE

SAI 544170 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAI 544170 ADX is: 43, 16, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAI 544170 are:

ADX	+DY	-DY
42.9	16	40
33.3	17.6	35.3
23.1	19.2	30.8
12	21.2	26.9
7.7	23.1	26.9
25	18.4	30.6
20	21.3	31.9
33.3	17.4	34.8
30.8	18.8	35.4
25.9	20.8	35.4

ADX charts for SAI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAI 544170 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAI is 9.12

50 day MA of SAI is 9.85

100 day MA of SAI is 17.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAI 544170 is downtrend

Historical Moving averages values of SAI 544170 are:

Price	20 day	50 day	100 day
7.96	9.12	9.85	17.93
8.33	9.21	9.89	18.12
8.76	9.26	9.95	18.3
9.22	9.29	10	18.5
9.70	9.29	10.06	18.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAI 544170 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAI 544170 is: 10800 M

Current day volume is 5 times compared to averaged volume SAI has

Historical price to volume measure of SAI is:

Price	Percent Change	Percent change within day	Volume change
7.96	-4.44%	-1.36%	5 times
8.33	-4.91%	-2%	19.63 times
8.76	-4.99%	0%	11.296 times
9.22	-4.95%	-4.95%	5.741 times
9.70	5.66%	1.46%	11.111 times
9.18	-0.11%	-0.76%	9.074 times
9.19	0.88%	-0.43%	3.148 times
9.11	-1.41%	1.22%	1.852 times
9.24	-2.63%	0.87%	2.963 times
9.49	1.5%	3.72%	0.556 times

Price to volume Charts of SAI 544170 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAI 544170 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAI 544170 is: 9.12 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SAI 544170 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.96	9.12	0.38	9.88	8.36
8.33	9.21	0.3	9.81	8.61
8.76	9.26	0.23	9.71	8.81
9.22	9.29	0.19	9.68	8.9
9.70	9.29	0.19	9.68	8.9

Bollinger Bands charts for SAI 544170 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAI 544170 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAI 544170

14 day SAI 544170 RSI is: 64.41

According to RSI indicator, Selling is dominating the stock of SAI 544170

Historical values of RSI indicator for SAI are as follows in descending order:

64.41 64.63 65.2 66 66.99 67.2 65.6 67.05 66.06 65.65 66.95 65.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAI 544170 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAI 544170

12,26,9 day SAI 544170 MACD is: 8.92, 9.43, -0.51

According to MACD indicator, Prices of SAI 544170 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAI 544170 are:

8.92, 9.43, -0.51
9.09, 9.55, -0.46
9.23, 9.65, -0.42
9.31, 9.72, -0.41
9.33, 9.76, -0.43
9.26, 9.76, -0.5
9.28, 9.81, -0.53
9.3, 9.86, -0.56
9.33, 9.92, -0.59
9.35, 9.97, -0.62

MACD charts of SAI 544170 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAI 544170 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAI 544170 CCI is: -234

According to CCI indicator, SAI 544170 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAI

Historical CCI values of SAI 544170 are:

-234 -152 -57 66 132 13 26 3 22 65

CCI charts of SAI 544170 are below. Second charts towards left.

SAI 544170 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAI 544170 Stochastics is: 4

According to Stochastics indicator, Selling is coming in SAI

SAI 544170 is closing near its lowest lows

Historical Stochastics values of SAI 544170 are:

4 4 4 4 4 4 4 4 4 4

SAI 544170 Stochastics charts are below. Third charts to the left, at the bottom