ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544170 Historical charts - SAI

Historical charts for Stock 544170 - Share SAI trades in BSE

Moving Averages for

  • 5Day Average: 10.4
  • 12Day Average: 12.58
  • 20Day Average: 15.15
  • 50Day Average: 25.38
  • 100Day Average: 29.06
  • 150Day Average: 30.86

544170 Indicators & signals

Indicator MACD (12,26,9)

12.73, 17.26, -4.42
Indicator MACD is in negative zone

Indicator ADX (14)

72.84, 9.65, 61.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 9.37 9.37 to 9.37 -4.97% 2.17 times
29 Wed Apr 2026 9.86 9.86 to 9.86 -4.92% 1.48 times
28 Tue Apr 2026 10.37 10.37 to 10.37 -4.95% 0.66 times
27 Mon Apr 2026 10.91 10.91 to 10.91 -4.97% 0.76 times
24 Fri Apr 2026 11.48 11.48 to 11.48 -4.97% 0.86 times
23 Thu Apr 2026 12.08 12.08 to 12.08 -4.96% 0.62 times
22 Wed Apr 2026 12.71 12.71 to 12.71 -4.94% 1.07 times
21 Tue Apr 2026 13.37 13.37 to 13.37 -4.98% 0.41 times
20 Mon Apr 2026 14.07 14.07 to 14.07 -5% 0.31 times
17 Fri Apr 2026 14.81 14.81 to 14.81 -4.94% 3.07 times
16 Thu Apr 2026 15.58 15.58 to 15.58 -4.94% 0.76 times
15 Wed Apr 2026 16.39 16.39 to 16.39 -4.99% 0.55 times

Technical analysis forecast for 544170 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544170 544170 at this time. Stock is falling and might fall more.

It appears as if 544170 544170 gave a large move recently.

Stock of 544170 (544170) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544170 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544170 stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 7.4 as target. However if you take a buy trade in 544170, then use 11.8 as stoploss and 15.46 as target.

Tomorrow's movement Prediction of 544170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.19

Tomorrow's movement Prediction of 544170 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544170 Historical charts - Share SAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544170 Historical charts - Share SAI

 

Back to top