ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544170 Historical charts - SAI

Historical charts for Stock 544170 - Share SAI trades in BSE

Moving Averages for

  • 5Day Average: 7.75
  • 12Day Average: 7.63
  • 20Day Average: 7.63
  • 50Day Average: 7.88
  • 100Day Average: 8.37
  • 150Day Average: 11.81

544170 Indicators & signals

Indicator MACD (12,26,9)

7.72, 7.74, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 44.74, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 8.39 8.39 to 8.43 4.35% 0.7 times
28 Wed Oct 2026 8.04 8.03 to 8.04 4.96% 1.05 times
27 Tue Oct 2026 7.66 7.60 to 7.69 4.5% 0.53 times
26 Mon Oct 2026 7.33 7.00 to 7.33 0% 2.28 times
23 Fri Oct 2026 7.33 7.20 to 7.38 0.69% 0.53 times
22 Thu Oct 2026 7.28 6.99 to 7.28 3.7% 1.58 times
21 Wed Oct 2026 7.02 7.02 to 7.50 -12.25% 1.23 times
19 Mon Oct 2026 8.00 7.31 to 8.30 3.23% 0.53 times
14 Wed Oct 2026 7.75 7.75 to 7.75 0.52% 0.35 times
13 Tue Oct 2026 7.71 7.70 to 8.30 2.8% 1.75 times
12 Mon Oct 2026 7.50 7.50 to 7.50 -1.32% 0.18 times
06 Tue Oct 2026 7.60 7.60 to 7.60 0.13% 0.53 times

Technical analysis forecast of 544170 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544170 544170 at this time. Stock is rising and might rise more.

It appears as if 544170 544170 gave a large move recently.

Stock of 544170 (544170) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544170 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.3, for a target of 8 or 7.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544170 Historical charts - Share SAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544170 Historical charts - Share SAI

 

Back to top