ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544170 Historical charts - SAI

Historical charts for Stock 544170 - Share SAI trades in BSE

Moving Averages for

  • 5Day Average: 26.98
  • 12Day Average: 28.76
  • 20Day Average: 30.28
  • 50Day Average: 32.88
  • 100Day Average: 33.68
  • 150Day Average: 34.06

544170 Indicators & signals

Indicator MACD (12,26,9)

28.46, 30.45, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

45.95, 20.27, 54.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 25.50 25.50 to 25.50 -3.77% 0.45 times
21 Wed Jan 2026 26.50 25.59 to 27.00 -1.85% 0.68 times
20 Tue Jan 2026 27.00 26.49 to 29.25 -6.18% 1.36 times
16 Fri Jan 2026 28.78 28.78 to 28.79 6.2% 0.45 times
14 Wed Jan 2026 27.10 27.06 to 27.10 -3.01% 1.36 times
12 Mon Jan 2026 27.94 26.84 to 27.94 -5.29% 0.45 times
09 Fri Jan 2026 29.50 29.50 to 29.50 0% 0.68 times
08 Thu Jan 2026 29.50 29.25 to 30.50 1.58% 2.05 times
07 Wed Jan 2026 29.04 28.50 to 30.00 -6.32% 1.59 times
05 Mon Jan 2026 31.00 31.00 to 31.01 -0.03% 0.45 times
02 Fri Jan 2026 31.01 30.70 to 32.30 -3.99% 0.91 times
01 Thu Jan 2026 32.30 32.30 to 32.30 0.94% 0.23 times

Technical analysis forecast for 544170 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544170 544170 at this time. Stock is falling and might fall more.

It appears as if 544170 544170 gave a large move recently.

Stock of 544170 (544170) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544170 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544170 stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 24.4 as target. However if you take a buy trade in 544170, then use 27.3 as stoploss and 29.76 as target.

Tomorrow's movement Prediction of 544170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.81

Tomorrow's movement Prediction of 544170 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544170 Historical charts - Share SAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544170 Historical charts - Share SAI

 

Back to top