Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAI 544170 technical analysis buy or sell
Munafa technical analysis SAI 544170 technical analysis buy or sell Analysis of SAI 544170 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 37.00 | 34.99 | 40.00 | 34.99 |
| 10 Tue Feb | 33.40 | 33.30 | 33.40 | 33.30 |
| 09 Mon Feb | 37.00 | 32.94 | 37.00 | 32.94 |
| 06 Fri Feb | 30.99 | 29.89 | 32.64 | 29.89 |
| 05 Thu Feb | 27.20 | 27.20 | 27.20 | 27.20 |
Stock of SAI closed at 37.00 and it opened at 34.99
It moved inside a range of 34.99 and 40.00
52 week High is 43.09 and 52 week Low is 24.20
Financial Year High is 40.00 and Low is 24.20
This year High is 40.00 and Low is 24.20
SAI 544170 Daily Analysis to buy or sell
As per my analysis of SAI 544170, 12 day returns for SAI 544170 have been positive, with total returns of 11.35, which is 44.25% with investment starting at 25.65.
An investment of 100,000 bucks in SAI would have become 144250 bucks today.
SAI 544170 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.7% of returns per day.
SAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAI 544170 at this time.
It appears as if SAI 544170 gave a large move recently.
Stock of SAI (544170) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SAI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.5, for a target of 32.6 or 29.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 14.3 HC: 8.1 LC: 5.7 OC: 14.3
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
SAI is moving towards a high expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 12.3 HC: 0 LC: 12.3 OC: 12.3
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 9.2 HC: 5.3 LC: 3.7 OC: 9.2
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 0 HC: 0 LC: 0 OC: 0
SAI is forming a DOJI candle
SAI 544170 Weekly Analysis to buy or sell
As per my analysis of SAI 544170, 12 week returns for SAI 544170 have been positive, with total returns of 2.09, which is 5.99% with investment starting at 34.91.
An investment of 100,000 bucks in SAI would have become 105990 bucks today.
SAI 544170 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 7.3% of returns per week.
Weekly Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 21.4 HC: 8.1 LC: 12.3 OC: 21.4
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 20.9 HC: 5.3 LC: 14.8 OC: 20.9
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 20 HC: 15.7 LC: 3.7 OC: 10.2
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 20.9 HC: 14 LC: 6 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 7.3 HC: 0 LC: 7.2 OC: 7.3
SAI is moving towards a high expiry
SAI 544170 Monthly Analysis to buy or sell
As per my analysis of SAI 544170, 12 month returns for SAI 544170 have been positive, with total returns of 4.75, which is 14.73% with investment starting at 32.25.
An investment of 100,000 bucks in SAI would have become 114730 bucks today.
SAI 544170 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 7.03% of returns per month.
Monthly Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 48.2 HC: 8.1 LC: 37 OC: 48.2
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 35.5 HC: 17.1 LC: 15.7 OC: 7.5
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 30.4 HC: 12.2 LC: 16.2 OC: 5.5
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 30.7 HC: 14.6 LC: 14.1 OC: 18
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 17.5 HC: 6.8 LC: 10 OC: 17.5
SAI is moving towards a high expiry
Videos related to: Munafa technical analysis SAI 544170 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
