Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAI 544170 technical analysis buy or sell
Munafa technical analysis SAI 544170 technical analysis buy or sell Analysis of SAI 544170 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 9.15 | 8.81 | 9.15 | 8.64 |
| 19 Fri Jun | 8.99 | 8.94 | 9.01 | 8.70 |
| 18 Thu Jun | 9.15 | 9.20 | 9.20 | 9.15 |
| 17 Wed Jun | 9.20 | 9.28 | 9.32 | 9.20 |
| 16 Tue Jun | 9.14 | 9.45 | 9.60 | 9.00 |
Stock of SAI closed at 9.15 and it opened at 8.81
It moved inside a range of 8.64 and 9.15
52 week High is 41.25 and 52 week Low is 8.64
Financial Year High is 21.45 and Low is 8.64
This year High is 41.25 and Low is 8.64
SAI 544170 Daily Analysis to buy or sell
As per my analysis of SAI 544170, 12 day returns for SAI 544170 have been negative, with total returns of -0.65, which is -6.63% with investment starting at 9.80.
An investment of 100,000 bucks in SAI would have become 93370 bucks today.
SAI 544170 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.19% of returns per day.
SAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAI 544170 at this time.
It appears as if SAI 544170 gave a large move recently.
Stock of SAI (544170) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAI stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.7 as target. However if you take a buy trade in SAI, then use 9.2 as stoploss and 9.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 5.9 HC: 0 LC: 5.9 OC: 3.9
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 3.6 HC: 0.2 LC: 3.3 OC: 0.8
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.4
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 6.7 HC: 5 LC: 1.6 OC: 1.6
SAI is moving towards a low expiry
SAI 544170 Weekly Analysis to buy or sell
As per my analysis of SAI 544170, 12 week returns for SAI 544170 have been negative, with total returns of -9, which is -49.59% with investment starting at 18.15.
An investment of 100,000 bucks in SAI would have become 50410 bucks today.
SAI 544170 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 14.21% of returns per week.
Weekly Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 5.9 HC: 0 LC: 5.9 OC: 3.9
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 12.4 HC: 8.8 LC: 3.3 OC: 3
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 10.9 HC: 7.2 LC: 3.4 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 9.2 HC: 7.6 LC: 1.6 OC: 9.2
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 12 HC: 5.8 LC: 5.9 OC: 2.2
SAI is moving towards a high expiry
SAI 544170 Monthly Analysis to buy or sell
As per my analysis of SAI 544170, 12 month returns for SAI 544170 have been negative, with total returns of -25.85, which is -73.86% with investment starting at 35.00.
An investment of 100,000 bucks in SAI would have become 26140 bucks today.
SAI 544170 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 36.07% of returns per month.
Monthly Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 22 HC: 15.2 LC: 5.9 OC: 9.2
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 40.5 HC: 25.8 LC: 11.7 OC: 40.5
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 128.9 HC: 128.9 LC: 0 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 35.8 HC: 35.8 LC: 0 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 52.8 HC: 27.8 LC: 19.5 OC: 52.8
SAI is moving towards a low expiry
Videos related to: Munafa technical analysis SAI 544170 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
