Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAI 544170 technical analysis buy or sell
Munafa technical analysis SAI 544170 technical analysis buy or sell Analysis of SAI 544170 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 32.89 | 32.89 | 32.89 | 32.89 |
| 23 Tue Dec | 32.89 | 32.89 | 32.89 | 32.89 |
| 22 Mon Dec | 32.89 | 28.30 | 32.90 | 28.30 |
| 18 Thu Dec | 33.00 | 33.00 | 33.00 | 33.00 |
| 16 Tue Dec | 33.90 | 33.20 | 33.90 | 33.20 |
Stock of SAI closed at 32.89 and it opened at 32.89
It moved inside a range of 32.89 and 32.89
52 week High is 54.00 and 52 week Low is 28.30
Financial Year High is 40.00 and Low is 28.30
This year High is 54.00 and Low is 28.30
SAI 544170 Daily Analysis to buy or sell
As per my analysis of SAI 544170, 12 day returns for SAI 544170 have been negative, with total returns of -2.02, which is -5.79% with investment starting at 34.91.
An investment of 100,000 bucks in SAI would have become 94210 bucks today.
SAI 544170 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
SAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAI 544170 at this time.
It appears as if SAI 544170 gave a large move recently.
Stock of SAI (544170) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAI stays below 33, but if it comes above 33, then a intra day buy could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 30.1 as target. However if you take a buy trade in SAI, then use 33 as stoploss and 35.32 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 0 HC: 0 LC: 0 OC: 0
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 0 HC: 0 LC: 0 OC: 0
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 16.3 HC: 0 LC: 16.2 OC: 16.3
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 0 HC: 0 LC: 0 OC: 0
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2.1
SAI is moving towards a high expiry
SAI 544170 Weekly Analysis to buy or sell
As per my analysis of SAI 544170, 12 week returns for SAI 544170 have been positive, with total returns of 1.89, which is 6.1% with investment starting at 31.00.
An investment of 100,000 bucks in SAI would have become 106100 bucks today.
SAI 544170 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 6.08% of returns per week.
Weekly Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 16.3 HC: 0 LC: 16.2 OC: 16.3
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 8 HC: 8 LC: 0 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 11.8 HC: 3.5 LC: 8 OC: 11.8
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 19.3 HC: 11.7 LC: 6.8 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
SAI 544170 Monthly Analysis to buy or sell
As per my analysis of SAI 544170, 12 month returns for SAI 544170 have been negative, with total returns of -15.06, which is -31.41% with investment starting at 47.95.
An investment of 100,000 bucks in SAI would have become 68590 bucks today.
SAI 544170 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 7.91% of returns per month.
Monthly Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 30.4 HC: 12.2 LC: 16.2 OC: 5.5
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 30.7 HC: 14.6 LC: 14.1 OC: 18
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 17.5 HC: 6.8 LC: 10 OC: 17.5
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 15.6 HC: 12.1 LC: 3.1 OC: 0.4
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 18.1 HC: 8.9 LC: 8.5 OC: 8
SAI is moving towards a low expiry
Videos related to: Munafa technical analysis SAI 544170 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
