Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAI 544170 technical analysis buy or sell
Munafa technical analysis SAI 544170 technical analysis buy or sell Analysis of SAI 544170 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 7.96 | 8.07 | 8.15 | 7.92 |
| 10 Fri Jul | 8.33 | 8.50 | 8.50 | 8.33 |
| 09 Thu Jul | 8.76 | 8.76 | 8.94 | 8.76 |
| 08 Wed Jul | 9.22 | 9.70 | 9.70 | 9.22 |
| 07 Tue Jul | 9.70 | 9.56 | 10.03 | 9.32 |
Stock of SAI closed at 7.96 and it opened at 8.07
It moved inside a range of 7.92 and 8.15
52 week High is 41.25 and 52 week Low is 7.92
Financial Year High is 21.45 and Low is 7.92
This year High is 41.25 and Low is 7.92
SAI 544170 Daily Analysis to buy or sell
As per my analysis of SAI 544170, 12 day returns for SAI 544170 have been negative, with total returns of -1.43, which is -15.23% with investment starting at 9.39.
An investment of 100,000 bucks in SAI would have become 84770 bucks today.
SAI 544170 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.
SAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAI 544170 at this time.
It appears as if SAI 544170 gave a large move recently.
Stock of SAI (544170) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SAI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.3, for a target of 8.7 or 9.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 1
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 2 HC: 2 LC: 0 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 2.1 HC: 2.1 LC: 0 OC: 2.1
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 7.6 HC: 3.4 LC: 4.1 OC: 4.9
SAI is moving towards a high expiry
SAI 544170 Weekly Analysis to buy or sell
As per my analysis of SAI 544170, 12 week returns for SAI 544170 have been negative, with total returns of -1.41, which is -15.05% with investment starting at 9.37.
An investment of 100,000 bucks in SAI would have become 84950 bucks today.
SAI 544170 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 11.31% of returns per week.
Weekly Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 1
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 20.4 HC: 20.4 LC: 0 OC: 4.9
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 8.7 HC: 3.5 LC: 5 OC: 3.8
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 11.1 HC: 2.7 LC: 8.2 OC: 9
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 12.4 HC: 8.8 LC: 3.3 OC: 3
SAI is moving towards a low expiry
SAI 544170 Monthly Analysis to buy or sell
As per my analysis of SAI 544170, 12 month returns for SAI 544170 have been negative, with total returns of -26.93, which is -77.19% with investment starting at 34.89.
An investment of 100,000 bucks in SAI would have become 22810 bucks today.
SAI 544170 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 42.71% of returns per month.
Monthly Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 26.6 HC: 26 LC: 0.5 OC: 9.6
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 22 HC: 12.7 LC: 8.2 OC: 9.2
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 40.5 HC: 25.8 LC: 11.7 OC: 40.5
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 128.9 HC: 128.9 LC: 0 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 35.8 HC: 35.8 LC: 0 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Videos related to: Munafa technical analysis SAI 544170 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
