Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAI 544170 technical analysis buy or sell
Munafa technical analysis SAI 544170 technical analysis buy or sell Analysis of SAI 544170 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 33.70 | 33.70 | 33.70 | 33.70 |
| 01 Mon Dec | 34.99 | 34.99 | 34.99 | 34.99 |
| 27 Thu Nov | 34.91 | 34.91 | 34.91 | 34.91 |
| 26 Wed Nov | 34.46 | 34.90 | 34.91 | 34.01 |
| 25 Tue Nov | 33.90 | 39.00 | 39.00 | 32.68 |
Stock of SAI closed at 33.70 and it opened at 33.70
It moved inside a range of 33.70 and 33.70
52 week High is 54.00 and 52 week Low is 29.22
Financial Year High is 40.00 and Low is 29.22
This year High is 54.00 and Low is 29.22
SAI 544170 Daily Analysis to buy or sell
As per my analysis of SAI 544170, 12 day returns for SAI 544170 have been negative, with total returns of -1.13, which is -3.24% with investment starting at 34.83.
An investment of 100,000 bucks in SAI would have become 96760 bucks today.
SAI 544170 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 3.56% of returns per day.
SAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAI 544170 at this time.
It appears as if SAI 544170 gave a large move recently.
Stock of SAI (544170) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 35.22. However, stock will show a bearish move below 32.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 0 HC: 0 LC: 0 OC: 0
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 0 HC: 0 LC: 0 OC: 0
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 0 HC: 0 LC: 0 OC: 0
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 2.7 HC: 1.3 LC: 1.3 OC: 0
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 19.3 HC: 15 LC: 3.7 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
SAI 544170 Weekly Analysis to buy or sell
As per my analysis of SAI 544170, 12 week returns for SAI 544170 have been negative, with total returns of -1.22, which is -3.49% with investment starting at 34.92.
An investment of 100,000 bucks in SAI would have become 96510 bucks today.
SAI 544170 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 5.04% of returns per week.
Weekly Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 19.3 HC: 11.7 LC: 6.8 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 11.1 HC: 2.5 LC: 8.3 OC: 2.4
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 19.4 HC: 2.4 LC: 16.5 OC: 19.4
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 17.3 HC: 1.6 LC: 15.4 OC: 5.9
SAI is moving towards a high expiry
SAI 544170 Monthly Analysis to buy or sell
As per my analysis of SAI 544170, 12 month returns for SAI 544170 have been negative, with total returns of -14.25, which is -29.72% with investment starting at 47.95.
An investment of 100,000 bucks in SAI would have become 70280 bucks today.
SAI 544170 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 7.72% of returns per month.
Monthly Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 30.7 HC: 14.6 LC: 14.1 OC: 18
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 17.5 HC: 6.8 LC: 10 OC: 17.5
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 15.6 HC: 12.1 LC: 3.1 OC: 0.4
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 18.1 HC: 8.9 LC: 8.5 OC: 8
SAI is moving towards a low expiry
Videos related to: Munafa technical analysis SAI 544170 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
