Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAI 544170 technical analysis buy or sell
Munafa technical analysis SAI 544170 technical analysis buy or sell Analysis of SAI 544170 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 10.90 | 10.89 | 11.18 | 10.70 |
| 14 Thu May | 11.25 | 10.75 | 11.50 | 10.75 |
| 13 Wed May | 11.31 | 11.31 | 11.31 | 11.31 |
| 12 Tue May | 11.90 | 11.90 | 12.00 | 11.90 |
| 11 Mon May | 12.52 | 12.52 | 12.52 | 11.34 |
Stock of SAI closed at 10.90 and it opened at 10.89
It moved inside a range of 10.70 and 11.18
52 week High is 41.25 and 52 week Low is 8.91
Financial Year High is 21.45 and Low is 8.91
This year High is 41.25 and Low is 8.91
SAI 544170 Daily Analysis to buy or sell
As per my analysis of SAI 544170, 12 day returns for SAI 544170 have been positive, with total returns of 1.04, which is 10.55% with investment starting at 9.86.
An investment of 100,000 bucks in SAI would have become 110550 bucks today.
SAI 544170 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
SAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAI 544170 at this time.
It appears as if SAI 544170 gave a large move recently.
Stock of SAI (544170) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAI is bearish for shortterm, and stock might move down till 10.2 or till 8.5. Use a stoploss of 11.56 and if the stock hits stoploss, then it can shoot up till 12.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 4.5 HC: 2.6 LC: 1.9 OC: 2.7
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 7 HC: 2.2 LC: 4.7 OC: 7
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 0 HC: 0 LC: 0 OC: 0
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.8
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 10.4 HC: 0 LC: 10.4 OC: 0
SAI is moving towards a high expiry
SAI is forming a DOJI candle
SAI 544170 Weekly Analysis to buy or sell
As per my analysis of SAI 544170, 12 week returns for SAI 544170 have been negative, with total returns of -26.8, which is -71.09% with investment starting at 37.70.
An investment of 100,000 bucks in SAI would have become 28910 bucks today.
SAI 544170 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 21.1% of returns per week.
Weekly Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 17 HC: 14.9 LC: 1.9 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 33.9 HC: 0 LC: 33.9 OC: 33.9
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 16.4 HC: 16.4 LC: 0 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 22.6 HC: 22.6 LC: 0 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 16.5 HC: 16.5 LC: 0 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
SAI 544170 Monthly Analysis to buy or sell
As per my analysis of SAI 544170, 12 month returns for SAI 544170 have been negative, with total returns of -23.61, which is -68.41% with investment starting at 34.51.
An investment of 100,000 bucks in SAI would have become 31590 bucks today.
SAI 544170 moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 33.03% of returns per month.
Monthly Candle Stick analysis of SAI 544170
Candle stick analysis of SAI as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 40.5 HC: 14.9 LC: 22.3 OC: 40.5
SAI is moving towards a high expiry
Candle stick analysis of SAI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 128.9 HC: 128.9 LC: 0 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 35.8 HC: 35.8 LC: 0 OC: 0
SAI is moving towards a low expiry
SAI is forming a DOJI candle
Candle stick analysis of SAI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI are:
HL: 52.8 HC: 27.8 LC: 19.5 OC: 52.8
SAI is moving towards a low expiry
Candle stick analysis of SAI as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI are:
HL: 35.5 HC: 17.1 LC: 15.7 OC: 7.5
SAI is moving towards a low expiry
Videos related to: Munafa technical analysis SAI 544170 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
