Munafa Stock Market Course + Intraday & FNO calls 
Munafa SAI (544170) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SAI (544170) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SAI intraday tips for today and tomorrow
SAI (544170) Indicator analysis
Recent prices of 544170 SAI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 33.70 | 33.70 to 33.70 | -3.69% | 0.14 times |
| 01 Mon Dec 2025 | 34.99 | 34.99 to 34.99 | 0.23% | 0.29 times |
| 27 Thu Nov 2025 | 34.91 | 34.91 to 34.91 | 1.31% | 0.14 times |
| 26 Wed Nov 2025 | 34.46 | 34.01 to 34.91 | 1.65% | 0.58 times |
| 25 Tue Nov 2025 | 33.90 | 32.68 to 39.00 | -13.08% | 1.3 times |
| 21 Fri Nov 2025 | 39.00 | 39.00 to 39.50 | 1.3% | 0.58 times |
| 19 Wed Nov 2025 | 38.50 | 38.50 to 39.99 | 0.26% | 0.43 times |
| 18 Tue Nov 2025 | 38.40 | 36.50 to 39.00 | 1% | 0.72 times |
| 17 Mon Nov 2025 | 38.02 | 36.00 to 39.05 | -2.64% | 0.43 times |
| 14 Fri Nov 2025 | 39.05 | 38.00 to 40.00 | -0.48% | 1.16 times |
| 13 Thu Nov 2025 | 39.24 | 36.57 to 39.70 | 12.66% | 4.35 times |
| 12 Wed Nov 2025 | 34.83 | 34.80 to 37.00 | 3.94% | 0.72 times |
Sai 544170 intraday stock tips
05 Friday December Stock tips for Sai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sai 544170 gave a large move recently.
My analysis of Sai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 35.23. However, stock will show a bearish move below 32.8.
01 Monday December Stock tips for Sai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sai 544170 gave a large move recently.
My analysis of Sai is bearish for shortterm, and stock might move down till 32.9 or till 30. Use a stoploss of 35.39 and if the stock hits stoploss, then it can shoot up till 37.85
27 Thursday November Stock tips for Sai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sai 544170 gave a large move recently.
My analysis of Sai is bearish for shortterm, and stock might move down till 32.9 or till 29.9. Use a stoploss of 35.43 and if the stock hits stoploss, then it can shoot up till 37.96
26 Wednesday November Stock tips for Sai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sai 544170 gave a large move recently.
My analysis of Sai is bearish for shortterm, and stock might move down till 32.9 or till 29.8. Use a stoploss of 35.49 and if the stock hits stoploss, then it can shoot up till 38.09
25 Tuesday November Stock tips for Sai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sai 544170 gave a large move recently.
My analysis of Sai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 35.6. However, stock will show a bearish move below 33.
21 Friday November Stock tips for Sai (544170) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sai 544170 gave a large move recently.
My analysis of Sai is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sai stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 35.78 as target. However if you take a buy trade in Sai, then use 38.5 as stoploss and 41.7 as target.
19 Wednesday November Stock tips for Sai (544170) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sai 544170 gave a large move recently.
My analysis of Sai is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sai stays above 38, but if it comes below 38, then a intra day sell could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 35.44 as target. However if you take a buy trade in Sai, then use 38 as stoploss and 41 as target.
Sai 544170 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SAI (544170) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SAI (544170) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
