Munafa Stock Market Course + Intraday & FNO calls 
Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544170
- 544170 Experts view
- Tomorrow's Movement 544170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sai
Strong intraday Stock price targets for Sai are 7.58 and 8.03
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.65 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.1 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.80 (3.86%) | 7.50 | 7.35 - 7.80 | 1.1111 times | Wed 05 August 2026 | 7.51 (-3.1%) | 7.60 | 7.50 - 7.73 | 1.7778 times | Tue 04 August 2026 | 7.75 (-2.27%) | 7.73 | 7.66 - 7.75 | 0.7778 times | Mon 03 August 2026 | 7.93 (-0.75%) | 8.01 | 7.75 - 8.30 | 1.8889 times | Fri 31 July 2026 | 7.99 (1.14%) | 7.99 | 7.77 - 7.99 | 0.8889 times | Thu 30 July 2026 | 7.90 (-0.63%) | 7.90 | 7.90 - 7.90 | 0.2222 times | Wed 29 July 2026 | 7.95 (-1.12%) | 8.19 | 7.95 - 8.19 | 0.6667 times | Tue 28 July 2026 | 8.04 (2.42%) | 8.21 | 7.85 - 8.21 | 1.4444 times | Mon 27 July 2026 | 7.85 (-0.25%) | 7.89 | 7.72 - 7.90 | 0.5556 times | Fri 24 July 2026 | 7.87 (2.08%) | 7.60 | 7.60 - 7.87 | 0.6667 times | Thu 23 July 2026 | 7.71 (0.26%) | 7.83 | 7.60 - 7.84 | 1.1111 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 7.1 and 8.05
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.80 (-2.38%) | 8.01 | 7.35 - 8.30 | 0.5741 times | Fri 31 July 2026 | 7.99 (1.52%) | 7.89 | 7.72 - 8.21 | 0.3904 times | Fri 24 July 2026 | 7.87 (2.47%) | 7.68 | 7.53 - 8.07 | 0.6429 times | Fri 17 July 2026 | 7.68 (-7.8%) | 8.07 | 7.68 - 8.20 | 0.8381 times | Fri 10 July 2026 | 8.33 (-9.26%) | 9.56 | 8.33 - 10.03 | 2.9621 times | Fri 03 July 2026 | 9.18 (-1.82%) | 9.15 | 8.74 - 9.50 | 1.0907 times | Thu 25 June 2026 | 9.35 (4%) | 8.81 | 8.64 - 9.60 | 0.62 times | Fri 19 June 2026 | 8.99 (-3.54%) | 9.50 | 8.70 - 9.78 | 1.3662 times | Fri 12 June 2026 | 9.32 (-4.9%) | 9.99 | 9.01 - 9.99 | 0.93 times | Fri 05 June 2026 | 9.80 (-1.51%) | 9.65 | 9.65 - 10.54 | 0.5855 times | Fri 29 May 2026 | 9.95 (-3.4%) | 10.30 | 9.40 - 10.53 | 1.1251 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 7.1 and 8.05
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.80 (-2.38%) | 8.01 | 7.35 - 8.30 | 0.0663 times | Fri 31 July 2026 | 7.99 (-13.53%) | 9.00 | 7.53 - 10.03 | 0.6586 times | Tue 30 June 2026 | 9.24 (-7.14%) | 9.65 | 8.64 - 10.54 | 0.4294 times | Fri 29 May 2026 | 9.95 (6.19%) | 8.91 | 8.91 - 12.52 | 2.1018 times | Thu 30 April 2026 | 9.37 (-58.48%) | 21.45 | 9.37 - 21.45 | 2.7432 times | Wed 18 March 2026 | 22.57 (-30.06%) | 30.66 | 22.57 - 30.66 | 0.2544 times | Fri 27 February 2026 | 32.27 (15.25%) | 27.00 | 27.00 - 41.25 | 3.4495 times | Thu 29 January 2026 | 28.00 (-12.5%) | 32.30 | 24.20 - 32.40 | 0.0994 times | Wed 31 December 2025 | 32.00 (-8.34%) | 34.99 | 28.30 - 36.90 | 0.0437 times | Thu 27 November 2025 | 34.91 (5.79%) | 33.91 | 30.60 - 40.00 | 0.1537 times | Fri 31 October 2025 | 33.00 (2.29%) | 32.50 | 31.00 - 35.25 | 0.0557 times |
Yearly price and charts Sai
Strong yearly Stock price targets for Sai 544170 are -9.38 and 24.53
| Yearly Target 1 | -15.1 |
| Yearly Target 2 | -3.65 |
| Yearly Target 3 | 18.8 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 52.7 |
Yearly price and volumes Sai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.80 (-75.63%) | 32.30 | 7.35 - 41.25 | 1.6262 times | Wed 31 December 2025 | 32.00 (-31.14%) | 45.20 | 28.30 - 54.00 | 0.2372 times | Tue 31 December 2024 | 46.47 (0%) | 114.00 | 43.00 - 119.70 | 1.1366 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sai
Tomorrow's movement Prediction of Sai 544170 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai 544170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai 544170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai 544170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.86
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sai (544170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Sai 544170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sai 544170 stock. Volume based technical analysis of Sai 544170 stock is negative.
Sai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.83 |
| 100 day DMA | 13.47 |
| 150 day DMA | 19.85 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.76 | 7.88 |
| 12 day EMA | 7.87 | 7.88 | 7.95 |
| 20 day EMA | 8.04 | 8.07 | 8.13 |
| 35 day EMA | 8.4 | 8.44 | 8.49 |
| 50 day EMA | 8.83 | 8.87 | 8.93 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.82 | 7.9 |
| 12 day SMA | 7.83 | 7.83 | 7.86 |
| 20 day SMA | 7.89 | 7.93 | 8.02 |
| 35 day SMA | 8.45 | 8.49 | 8.55 |
| 50 day SMA | 8.83 | 8.87 | 8.93 |
| 100 day SMA | 13.47 | 13.78 | 14.09 |
| 150 day SMA | 19.85 | 20.06 | 20.27 |
| 200 day SMA | 23.41 | 23.55 | 23.69 |
Fundamentals, profit and EPS of Sai 544170
EPS is 2.70 and PE is: 2.89
Last quarter profit: (March 2026 quarter) 0.03 crores (-98.52%)
Debt: 3.40 in crores
Market capitalization: 12.40
EPS is 5.89 and PE is: 1.32
Last quarter profit: (December 2025 quarter) 3.54 crores (110.71%)
Debt: 7.77 in crores
Market capitalization: 29.92
Videos related to: Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
