Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong intraday Stock price targets for Sai are 46.63 and 50.13

Intraday Target 1	43.92
Intraday Target 2	45.83
Intraday Target 3	47.416666666667
Intraday Target 4	49.33
Intraday Target 5	50.92

Daily price and volume Sai

Date	Closing	Open	Range	Volume
Fri 24 January 2025	47.75 (3.8%)	45.50	45.50 - 49.00	1.3462 times
Thu 23 January 2025	46.00 (3.91%)	44.27	44.27 - 46.99	1.1538 times
Wed 22 January 2025	44.27 (-3.36%)	45.81	43.00 - 46.00	2.3077 times
Tue 21 January 2025	45.81 (-1.42%)	47.00	45.67 - 47.00	2.1154 times
Mon 20 January 2025	46.47 (-0.06%)	46.50	45.10 - 46.50	1.5385 times
Fri 17 January 2025	46.50 (0%)	46.50	46.50 - 46.50	0.1923 times
Thu 16 January 2025	46.50 (-2.06%)	46.50	46.50 - 46.50	0.1923 times
Wed 15 January 2025	47.48 (6.1%)	47.00	47.00 - 47.48	0.3846 times
Tue 14 January 2025	44.75 (-3.35%)	44.75	44.75 - 44.75	0.1923 times
Mon 13 January 2025	46.30 (-3.44%)	47.95	46.30 - 47.95	0.5769 times
Fri 10 January 2025	47.95 (-4.1%)	46.15	46.15 - 48.70	0.9615 times

Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 45.38 and 51.38

Weekly Target 1	40.58
Weekly Target 2	44.17
Weekly Target 3	46.583333333333
Weekly Target 4	50.17
Weekly Target 5	52.58

Weekly price and volumes for Sai

Date	Closing	Open	Range	Volume
Fri 24 January 2025	47.75 (2.69%)	46.50	43.00 - 49.00	1.1957 times
Fri 17 January 2025	46.50 (-3.02%)	47.95	44.75 - 47.95	0.2174 times
Fri 10 January 2025	47.95 (-6.89%)	51.50	46.15 - 52.70	1.4402 times
Fri 03 January 2025	51.50 (10.16%)	45.17	44.00 - 54.00	2.2554 times
Fri 27 December 2024	46.75 (-1.16%)	47.29	45.55 - 47.29	1.0054 times
Fri 20 December 2024	47.30 (-3.47%)	48.60	47.30 - 53.97	0.9511 times
Fri 13 December 2024	49.00 (1.01%)	46.85	46.51 - 49.71	0.4348 times
Fri 06 December 2024	48.51 (2.49%)	46.00	46.00 - 50.00	0.5435 times
Fri 29 November 2024	47.33 (-1.4%)	43.00	43.00 - 49.41	0.462 times
Fri 22 November 2024	48.00 (-6.8%)	53.00	46.95 - 53.00	1.4946 times
Thu 14 November 2024	51.50 (-2.83%)	52.00	51.50 - 53.51	0.3804 times

weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 45.38 and 56.38

Monthly Target 1	37.25
Monthly Target 2	42.5
Monthly Target 3	48.25
Monthly Target 4	53.5
Monthly Target 5	59.25

Monthly price and volumes Sai

Date	Closing	Open	Range	Volume
Fri 24 January 2025	47.75 (2.75%)	45.20	43.00 - 54.00	0.2996 times
Tue 31 December 2024	46.47 (-1.82%)	46.00	44.00 - 53.97	0.1986 times
Fri 29 November 2024	47.33 (-9.93%)	52.55	43.00 - 54.00	0.2036 times
Thu 31 October 2024	52.55 (-3.13%)	54.99	47.16 - 65.00	0.6429 times
Mon 30 September 2024	54.25 (-5.29%)	57.28	49.18 - 58.30	0.2979 times
Fri 30 August 2024	57.28 (4.7%)	53.55	48.60 - 62.45	0.8499 times
Wed 31 July 2024	54.71 (2.88%)	54.50	51.11 - 61.70	1.0434 times
Fri 28 June 2024	53.18 (0.13%)	54.00	45.71 - 59.82	0.7943 times
Fri 31 May 2024	53.11 (0%)	114.00	52.53 - 119.70	4.67 times
Sun 26 January 2025	(0%)		-	0 times

monthly chart Sai

Indicator Analysis of Sai

Tomorrow's movement Prediction of Sai 544170 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai 544170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai 544170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sai 544170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.23

Munafa value: 70 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sai (544170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Sai 544170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sai 544170 stock. Volume based technical analysis of Sai 544170 stock is negative.

Sai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period	DMA value
5 day DMA	46.06
12 day DMA	46.65
20 day DMA	47.47
35 day DMA	47.7
50 day DMA	48.19
100 day DMA	51.06
150 day DMA	52.25
200 day DMA

EMA (exponential moving average) of Sai 544170

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.45	45.8	45.7
12 day EMA	46.74	46.56	46.66
20 day EMA	47.16	47.1	47.22
35 day EMA	47.87	47.88	47.99
50 day EMA	48.39	48.42	48.52

SMA (simple moving average) of Sai 544170

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.06	45.81	45.91
12 day SMA	46.65	46.92	47.2
20 day SMA	47.47	47.42	47.47
35 day SMA	47.7	47.72	47.84
50 day SMA	48.19	48.3	48.42
100 day SMA	51.06	51.17	51.32
150 day SMA	52.25	52.3	52.34
200 day SMA

Fundamentals, profit and EPS of Sai 544170

EPS is 5.40 and PE is: 8.84

Last quarter profit: (September 2024 quarter) 1.68 crores (0.00%)

Debt: 10.04 in crores

Market capitalization: 32.44

EPS is 5.25 and PE is: 9.1

Last quarter profit: (June 2024 quarter) 1.18 crores (0.00%)

Debt: 5.47 in crores

Market capitalization: 35.93