ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong intraday Stock price targets for Sai are 7.83 and 8.06

Intraday Target 17.78
Intraday Target 27.87
Intraday Target 38.01
Intraday Target 48.1
Intraday Target 58.24

Daily price and volume Sai

Date Closing Open Range Volume
Mon 13 July 2026 7.96 (-4.44%) 8.07 7.92 - 8.15 0.7105 times
Fri 10 July 2026 8.33 (-4.91%) 8.50 8.33 - 8.50 2.7895 times
Thu 09 July 2026 8.76 (-4.99%) 8.76 8.76 - 8.94 1.6053 times
Wed 08 July 2026 9.22 (-4.95%) 9.70 9.22 - 9.70 0.8158 times
Tue 07 July 2026 9.70 (5.66%) 9.56 9.32 - 10.03 1.5789 times
Fri 03 July 2026 9.18 (-0.11%) 9.25 8.74 - 9.50 1.2895 times
Thu 02 July 2026 9.19 (0.88%) 9.23 8.91 - 9.50 0.4474 times
Wed 01 July 2026 9.11 (-1.41%) 9.00 9.00 - 9.17 0.2632 times
Tue 30 June 2026 9.24 (-2.63%) 9.16 9.02 - 9.28 0.4211 times
Mon 29 June 2026 9.49 (1.5%) 9.15 9.15 - 9.49 0.0789 times
Thu 25 June 2026 9.35 (-0.43%) 9.40 9.35 - 9.45 0.0789 times

Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 7.83 and 8.06

Weekly Target 17.78
Weekly Target 27.87
Weekly Target 38.01
Weekly Target 48.1
Weekly Target 58.24

Weekly price and volumes for Sai

Date Closing Open Range Volume
Mon 13 July 2026 7.96 (-4.44%) 8.07 7.92 - 8.15 0.177 times
Fri 10 July 2026 8.33 (-9.26%) 9.56 8.33 - 10.03 1.6918 times
Fri 03 July 2026 9.18 (-1.82%) 9.15 8.74 - 9.50 0.623 times
Thu 25 June 2026 9.35 (4%) 8.81 8.64 - 9.60 0.3541 times
Fri 19 June 2026 8.99 (-3.54%) 9.50 8.70 - 9.78 0.7803 times
Fri 12 June 2026 9.32 (-4.9%) 9.99 9.01 - 9.99 0.5311 times
Fri 05 June 2026 9.80 (-1.51%) 9.65 9.65 - 10.54 0.3344 times
Fri 29 May 2026 9.95 (-3.4%) 10.30 9.40 - 10.53 0.6426 times
Fri 22 May 2026 10.30 (-5.5%) 10.98 9.60 - 11.10 1.3639 times
Fri 15 May 2026 10.90 (-8.63%) 12.52 10.70 - 12.52 3.5016 times
Fri 08 May 2026 11.93 (27.32%) 8.91 8.91 - 11.93 4.8918 times

weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 6.89 and 9

Monthly Target 16.53
Monthly Target 27.24
Monthly Target 38.6366666666667
Monthly Target 49.35
Monthly Target 510.75

Monthly price and volumes Sai

Date Closing Open Range Volume
Mon 13 July 2026 7.96 (-13.85%) 9.00 7.92 - 10.03 0.4877 times
Tue 30 June 2026 9.24 (-7.14%) 9.65 8.64 - 10.54 0.4377 times
Fri 29 May 2026 9.95 (6.19%) 8.91 8.91 - 12.52 2.1427 times
Thu 30 April 2026 9.37 (-58.48%) 21.45 9.37 - 21.45 2.7965 times
Wed 18 March 2026 22.57 (-30.06%) 30.66 22.57 - 30.66 0.2594 times
Fri 27 February 2026 32.27 (15.25%) 27.00 27.00 - 41.25 3.5166 times
Thu 29 January 2026 28.00 (-12.5%) 32.30 24.20 - 32.40 0.1013 times
Wed 31 December 2025 32.00 (-8.34%) 34.99 28.30 - 36.90 0.0446 times
Thu 27 November 2025 34.91 (5.79%) 33.91 30.60 - 40.00 0.1567 times
Fri 31 October 2025 33.00 (2.29%) 32.50 31.00 - 35.25 0.0567 times
Tue 30 September 2025 32.26 (-7.54%) 36.85 30.00 - 37.00 0.0703 times

monthly chart Sai

Yearly price and charts Sai

Strong yearly Stock price targets for Sai 544170 are -8.73 and 24.61

Yearly Target 1-14.29
Yearly Target 2-3.16
Yearly Target 319.043333333333
Yearly Target 430.17
Yearly Target 552.37

Yearly price and volumes Sai

Date Closing Open Range Volume
Mon 13 July 2026 7.96 (-75.13%) 32.30 7.92 - 41.25 1.6072 times
Wed 31 December 2025 32.00 (-31.14%) 45.20 28.30 - 54.00 0.2405 times
Tue 31 December 2024 46.47 (0%) 114.00 43.00 - 119.70 1.1523 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Sai

Tomorrow's movement Prediction of Sai 544170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai 544170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai 544170 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sai 544170 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 5 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sai (544170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sai in short term but the buy signal is initial and weak.

Sai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Sai 544170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sai 544170 stock. Volume based technical analysis of Sai 544170 stock is negative.

Sai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 8.79
12 day DMA 9.08
20 day DMA 9.12
35 day DMA 9.45
50 day DMA 9.85
100 day DMA 17.93
150 day DMA 22.96
200 day DMA 25.85

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.869.13
12 day EMA8.929.099.23
20 day EMA9.149.269.36
35 day EMA9.519.69.68
50 day EMA9.879.9510.02

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA8.799.049.21
12 day SMA9.089.179.24
20 day SMA9.129.219.26
35 day SMA9.459.59.55
50 day SMA9.859.899.95
100 day SMA17.9318.1218.3
150 day SMA22.9623.1323.29
200 day SMA25.8525.9826.11

Fundamentals, profit and EPS of Sai 544170

EPS is 2.70 and PE is: 2.95

Last quarter profit: (March 2026 quarter) 0.03 crores (-98.52%)

Debt: 3.40 in crores

Market capitalization: 12.40

EPS is 5.89 and PE is: 1.35

Last quarter profit: (December 2025 quarter) 3.54 crores (110.71%)

Debt: 7.77 in crores

Market capitalization: 29.92

Videos related to: Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top