Munafa Stock Market Course + Intraday & FNO calls 
Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544170
- 544170 Experts view
- Tomorrow's Movement 544170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sai
Strong intraday Stock price targets for Sai are 8.37 and 8.41
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.4033333333333 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.44 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.39 (4.35%) | 8.43 | 8.39 - 8.43 | 0.6667 times | Wed 28 October 2026 | 8.04 (4.96%) | 8.03 | 8.03 - 8.04 | 1 times | Tue 27 October 2026 | 7.66 (4.5%) | 7.69 | 7.60 - 7.69 | 0.5 times | Mon 26 October 2026 | 7.33 (0%) | 7.17 | 7.00 - 7.33 | 2.1667 times | Fri 23 October 2026 | 7.33 (0.69%) | 7.20 | 7.20 - 7.38 | 0.5 times | Thu 22 October 2026 | 7.28 (3.7%) | 7.02 | 6.99 - 7.28 | 1.5 times | Wed 21 October 2026 | 7.02 (-12.25%) | 7.50 | 7.02 - 7.50 | 1.1667 times | Mon 19 October 2026 | 8.00 (3.23%) | 7.31 | 7.31 - 8.30 | 0.5 times | Wed 14 October 2026 | 7.75 (0.52%) | 7.75 | 7.75 - 7.75 | 0.3333 times | Tue 13 October 2026 | 7.71 (2.8%) | 8.00 | 7.70 - 8.30 | 1.6667 times | Mon 12 October 2026 | 7.50 (-1.32%) | 7.50 | 7.50 - 7.50 | 0.1667 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 7.7 and 9.13
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.39 (14.46%) | 7.17 | 7.00 - 8.43 | 1.0359 times | Fri 23 October 2026 | 7.33 (-5.42%) | 7.31 | 6.99 - 8.30 | 0.8765 times | Wed 14 October 2026 | 7.75 (1.97%) | 7.50 | 7.50 - 8.30 | 0.5179 times | Tue 06 October 2026 | 7.60 (2.15%) | 7.60 | 7.59 - 7.60 | 0.239 times | Thu 01 October 2026 | 7.44 (-2.36%) | 7.99 | 7.11 - 8.00 | 1.3147 times | Fri 25 September 2026 | 7.62 (-2.31%) | 7.88 | 7.41 - 7.88 | 1.4741 times | Fri 18 September 2026 | 7.80 (-6.7%) | 8.36 | 7.63 - 8.40 | 1.1554 times | Fri 11 September 2026 | 8.36 (-0.95%) | 8.30 | 7.95 - 8.36 | 0.6375 times | Fri 04 September 2026 | 8.44 (5.37%) | 7.97 | 7.60 - 8.44 | 1.6733 times | Fri 28 August 2026 | 8.01 (-0.5%) | 7.97 | 7.83 - 8.50 | 1.0757 times | Fri 21 August 2026 | 8.05 (0.63%) | 7.92 | 7.75 - 8.28 | 1.6733 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 7.69 and 9.13
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.39 (10.25%) | 7.26 | 6.99 - 8.43 | 0.114 times | Tue 29 September 2026 | 7.61 (-4.88%) | 7.74 | 7.41 - 8.44 | 0.1671 times | Mon 31 August 2026 | 8.00 (0.13%) | 8.01 | 7.35 - 8.90 | 0.2021 times | Fri 31 July 2026 | 7.99 (-13.53%) | 9.00 | 7.53 - 10.03 | 0.6438 times | Tue 30 June 2026 | 9.24 (-7.14%) | 9.65 | 8.64 - 10.54 | 0.4197 times | Fri 29 May 2026 | 9.95 (6.19%) | 8.91 | 8.91 - 12.52 | 2.0544 times | Thu 30 April 2026 | 9.37 (-58.48%) | 21.45 | 9.37 - 21.45 | 2.6813 times | Wed 18 March 2026 | 22.57 (-30.06%) | 30.66 | 22.57 - 30.66 | 0.2487 times | Fri 27 February 2026 | 32.27 (15.25%) | 27.00 | 27.00 - 41.25 | 3.3718 times | Thu 29 January 2026 | 28.00 (-12.5%) | 32.30 | 24.20 - 32.40 | 0.0972 times | Wed 31 December 2025 | 32.00 (-8.34%) | 34.99 | 28.30 - 36.90 | 0.0427 times |
Yearly price and charts Sai
Strong yearly Stock price targets for Sai 544170 are -9.44 and 24.82
| Yearly Target 1 | -15.38 |
| Yearly Target 2 | -3.5 |
| Yearly Target 3 | 18.876666666667 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 53.14 |
Yearly price and volumes Sai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.39 (-73.78%) | 32.30 | 6.99 - 41.25 | 1.658 times | Wed 31 December 2025 | 32.00 (-31.14%) | 45.20 | 28.30 - 54.00 | 0.2317 times | Tue 31 December 2024 | 46.47 (0%) | 114.00 | 43.00 - 119.70 | 1.1103 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sai
Tomorrow's movement Prediction of Sai 544170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai 544170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sai (544170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Sai 544170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sai 544170 stock. Volume based technical analysis of Sai 544170 stock is negative.
Sai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.37 |
| 150 day DMA | 11.81 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.66 | 7.47 |
| 12 day EMA | 7.72 | 7.6 | 7.52 |
| 20 day EMA | 7.71 | 7.64 | 7.6 |
| 35 day EMA | 7.77 | 7.73 | 7.71 |
| 50 day EMA | 7.86 | 7.84 | 7.83 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.53 | 7.32 |
| 12 day SMA | 7.63 | 7.57 | 7.52 |
| 20 day SMA | 7.63 | 7.6 | 7.59 |
| 35 day SMA | 7.79 | 7.79 | 7.79 |
| 50 day SMA | 7.88 | 7.86 | 7.85 |
| 100 day SMA | 8.37 | 8.39 | 8.42 |
| 150 day SMA | 11.81 | 12.02 | 12.23 |
| 200 day SMA | 17.01 | 17.17 | 17.3 |
Fundamentals, profit and EPS of Sai 544170
EPS is 2.70 and PE is: 3.11
Last quarter profit: (March 2026 quarter) 0.03 crores (-98.52%)
Debt: 3.40 in crores
Market capitalization: 12.40
EPS is 5.89 and PE is: 1.42
Last quarter profit: (December 2025 quarter) 3.54 crores (110.71%)
Debt: 7.77 in crores
Market capitalization: 29.92
Videos related to: Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
