Munafa Stock Market Course + Intraday & FNO calls 
Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544170
- 544170 Experts view
- Tomorrow's Movement 544170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sai
Strong intraday Stock price targets for Sai are 35.11 and 39.01
| Intraday Target 1 | 34.1 |
| Intraday Target 2 | 36.11 |
| Intraday Target 3 | 38.003333333333 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 41.9 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.11 (-0.37%) | 39.49 | 36.00 - 39.90 | 1.5677 times | Wed 18 February 2026 | 38.25 (-2.97%) | 38.75 | 35.48 - 38.75 | 2.4962 times | Tue 17 February 2026 | 39.42 (-1.15%) | 40.00 | 37.40 - 41.25 | 1.621 times | Mon 16 February 2026 | 39.88 (-0.13%) | 41.00 | 36.05 - 41.00 | 1.9863 times | Fri 13 February 2026 | 39.93 (2.91%) | 39.00 | 37.25 - 40.00 | 1.172 times | Thu 12 February 2026 | 38.80 (4.86%) | 37.00 | 35.30 - 38.95 | 0.7382 times | Wed 11 February 2026 | 37.00 (10.78%) | 34.99 | 34.99 - 40.00 | 0.1522 times | Tue 10 February 2026 | 33.40 (-9.73%) | 33.30 | 33.30 - 33.40 | 0.0228 times | Mon 09 February 2026 | 37.00 (19.39%) | 32.94 | 32.94 - 37.00 | 0.1218 times | Fri 06 February 2026 | 30.99 (13.93%) | 29.89 | 29.89 - 32.64 | 0.1218 times | Thu 05 February 2026 | 27.20 (-12.23%) | 27.20 | 27.20 - 27.20 | 0.0076 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 33.91 and 39.68
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.11 (-4.56%) | 41.00 | 35.48 - 41.25 | 7.1338 times | Fri 13 February 2026 | 39.93 (28.85%) | 32.94 | 32.94 - 40.00 | 2.0524 times | Fri 06 February 2026 | 30.99 (10.68%) | 27.00 | 27.00 - 32.64 | 0.1415 times | Thu 29 January 2026 | 28.00 (9.16%) | 29.40 | 27.00 - 32.40 | 0.1769 times | Fri 23 January 2026 | 25.65 (-10.88%) | 29.25 | 24.20 - 29.25 | 0.0991 times | Fri 16 January 2026 | 28.78 (-2.44%) | 26.84 | 26.84 - 28.79 | 0.0708 times | Fri 09 January 2026 | 29.50 (-4.87%) | 31.01 | 28.50 - 31.01 | 0.1486 times | Fri 02 January 2026 | 31.01 (-5.72%) | 30.51 | 30.51 - 32.80 | 0.0849 times | Fri 26 December 2025 | 32.89 (-0.33%) | 28.30 | 28.30 - 32.90 | 0.0425 times | Thu 18 December 2025 | 33.00 (-7.43%) | 35.65 | 33.00 - 35.65 | 0.0495 times | Thu 11 December 2025 | 35.65 (5.79%) | 33.00 | 33.00 - 36.90 | 0.0708 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 32.56 and 46.81
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 35.453333333333 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.11 (36.11%) | 27.00 | 27.00 - 41.25 | 6.9478 times | Thu 29 January 2026 | 28.00 (-12.5%) | 32.30 | 24.20 - 32.40 | 0.3954 times | Wed 31 December 2025 | 32.00 (-8.34%) | 34.99 | 28.30 - 36.90 | 0.174 times | Thu 27 November 2025 | 34.91 (5.79%) | 33.91 | 30.60 - 40.00 | 0.6115 times | Fri 31 October 2025 | 33.00 (2.29%) | 32.50 | 31.00 - 35.25 | 0.2214 times | Tue 30 September 2025 | 32.26 (-7.54%) | 36.85 | 30.00 - 37.00 | 0.2741 times | Fri 29 August 2025 | 34.89 (-3.62%) | 36.50 | 32.50 - 37.98 | 0.2319 times | Thu 31 July 2025 | 36.20 (2.81%) | 35.20 | 32.01 - 37.40 | 0.3637 times | Mon 30 June 2025 | 35.21 (5.99%) | 37.91 | 33.40 - 39.75 | 0.5851 times | Fri 30 May 2025 | 33.22 (-12.14%) | 34.30 | 29.22 - 34.88 | 0.195 times | Tue 29 April 2025 | 37.81 (17.24%) | 33.99 | 31.43 - 37.81 | 0.2161 times |
Yearly price and charts Sai
Strong yearly Stock price targets for Sai 544170 are 31.16 and 48.21
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 27.79 |
| Yearly Target 3 | 34.52 |
| Yearly Target 4 | 44.84 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Sai
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.11 (19.09%) | 32.30 | 24.20 - 41.25 | 0.5468 times | Wed 31 December 2025 | 32.00 (-31.14%) | 45.20 | 28.30 - 54.00 | 0.4236 times | Tue 31 December 2024 | 46.47 (0%) | 114.00 | 43.00 - 119.70 | 2.0296 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sai
Tomorrow's movement Prediction of Sai 544170 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai 544170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 6 points
Upper Bollinger band is at 44 and lower is at 23, while middle bands are at 28 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sai (544170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Sai 544170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sai 544170 stock. Volume based technical analysis of Sai 544170 stock is negative.
Sai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 35.91 |
| 20 day DMA | 32.61 |
| 35 day DMA | 31.6 |
| 50 day DMA | 32.61 |
| 100 day DMA | 33.37 |
| 150 day DMA | 33.96 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.4 | 38.47 |
| 12 day EMA | 36.27 | 35.93 | 35.51 |
| 20 day EMA | 34.64 | 34.27 | 33.85 |
| 35 day EMA | 33.88 | 33.63 | 33.36 |
| 50 day EMA | 33.6 | 33.42 | 33.22 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.26 | 39.01 |
| 12 day SMA | 35.91 | 35.4 | 34.46 |
| 20 day SMA | 32.61 | 32.05 | 31.58 |
| 35 day SMA | 31.6 | 31.45 | 31.3 |
| 50 day SMA | 32.61 | 32.6 | 32.62 |
| 100 day SMA | 33.37 | 33.34 | 33.32 |
| 150 day SMA | 33.96 | 33.94 | 33.91 |
| 200 day SMA | 34.46 | 34.49 | 34.54 |
Fundamentals, profit and EPS of Sai 544170
EPS is 5.89 and PE is: 6.47
Last quarter profit: (September 2025 quarter) 3.54 crores (110.71%)
Debt: 7.77 in crores
Market capitalization: 43.75
EPS is 5.61 and PE is: 6.79
Last quarter profit: (June 2025 quarter) 2.03 crores (72.03%)
Debt: 7.95 in crores
Market capitalization: 43.72
Videos related to: Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
