Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544170
- 544170 Experts view
- Tomorrow's Movement 544170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sai
Strong Daily Stock price targets for Sai 544170 are 52.78 and 53.23
| Daily Target 1 | 52.4 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 52.85 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 53.3 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 53.00 (0.86%) | 52.55 | 52.55 - 53.00 | 0.0717 times | Thu 31 October 2024 | 52.55 (-1.79%) | 52.55 | 51.76 - 52.55 | 0.1792 times | Wed 30 October 2024 | 53.51 (4.72%) | 51.00 | 51.00 - 53.51 | 0.4301 times | Tue 29 October 2024 | 51.10 (-2.56%) | 52.10 | 51.10 - 52.50 | 0.2509 times | Fri 25 October 2024 | 52.44 (-4.65%) | 56.00 | 52.00 - 56.00 | 0.2867 times | Thu 24 October 2024 | 55.00 (2.06%) | 55.38 | 55.00 - 55.97 | 0.1792 times | Wed 23 October 2024 | 53.89 (-3.89%) | 56.07 | 52.00 - 56.07 | 0.3226 times | Tue 22 October 2024 | 56.07 (-4.8%) | 55.65 | 55.11 - 57.20 | 0.5018 times | Mon 21 October 2024 | 58.90 (-1.93%) | 60.99 | 58.50 - 65.00 | 1.7563 times | Fri 18 October 2024 | 60.06 (11.47%) | 56.55 | 55.10 - 60.99 | 6.0215 times | Thu 17 October 2024 | 53.88 (5.09%) | 53.00 | 53.00 - 53.93 | 0.3943 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 52 and 54.51
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.503333333333 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 53.00 (1.07%) | 52.10 | 51.00 - 53.51 | 0.3295 times | Fri 25 October 2024 | 52.44 (-12.69%) | 60.99 | 52.00 - 65.00 | 1.0773 times | Fri 18 October 2024 | 60.06 (15.04%) | 53.77 | 50.71 - 60.99 | 2.5349 times | Fri 11 October 2024 | 52.21 (3%) | 50.72 | 47.16 - 56.00 | 0.6844 times | Thu 03 October 2024 | 50.69 (-5.78%) | 49.18 | 49.18 - 54.99 | 0.4183 times | Fri 27 September 2024 | 53.80 (2.75%) | 52.01 | 52.01 - 54.80 | 0.2662 times | Fri 20 September 2024 | 52.36 (-3.57%) | 54.30 | 52.00 - 55.90 | 0.3169 times | Fri 13 September 2024 | 54.30 (1.59%) | 52.62 | 52.62 - 56.50 | 0.4436 times | Fri 06 September 2024 | 53.45 (-6.69%) | 57.28 | 53.00 - 58.30 | 1.0393 times | Fri 30 August 2024 | 57.28 (-3.55%) | 59.39 | 56.01 - 62.45 | 2.8897 times | Fri 23 August 2024 | 59.39 (17.95%) | 50.35 | 50.00 - 59.75 | 2.18 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 52.78 and 53.23
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 52.85 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 53.00 (0.86%) | 52.55 | 52.55 - 53.00 | 0.0028 times | Thu 31 October 2024 | 52.55 (-3.13%) | 54.99 | 47.16 - 65.00 | 0.5421 times | Mon 30 September 2024 | 54.25 (-5.29%) | 57.28 | 49.18 - 58.30 | 0.2512 times | Fri 30 August 2024 | 57.28 (4.7%) | 53.55 | 48.60 - 62.45 | 0.7166 times | Wed 31 July 2024 | 54.71 (2.88%) | 54.50 | 51.11 - 61.70 | 0.8798 times | Fri 28 June 2024 | 53.18 (0.13%) | 54.00 | 45.71 - 59.82 | 0.6698 times | Fri 31 May 2024 | 53.11 (0%) | 114.00 | 52.53 - 119.70 | 3.9378 times | Mon 04 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Sai
Tomorrow's movement Prediction of Sai 544170 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai 544170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sai (544170) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sai in short term and the sell signal is strong.
Sai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and Sai 544170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sai 544170 stock. Volume based technical analysis of Sai 544170 stock is negative.
Sai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 54.31 |
| 20 day DMA | 53.37 |
| 35 day DMA | 53.62 |
| 50 day DMA | 54.37 |
| 100 day DMA | 54.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53.09 | 53.36 |
| 12 day EMA | 53.52 | 53.62 | 53.82 |
| 20 day EMA | 53.63 | 53.7 | 53.82 |
| 35 day EMA | 53.81 | 53.86 | 53.94 |
| 50 day EMA | 53.88 | 53.92 | 53.98 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.92 | 53.19 |
| 12 day SMA | 54.31 | 54.27 | 54.27 |
| 20 day SMA | 53.37 | 53.44 | 53.53 |
| 35 day SMA | 53.62 | 53.65 | 53.67 |
| 50 day SMA | 54.37 | 54.35 | 54.31 |
| 100 day SMA | 54.22 | 54.19 | 54.15 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sai 544170
EPS is 5.25 and PE is: 10.1
Last quarter profit: (June 2024 quarter) 1.18 crores (0.00%)
Debt: 5.47 in crores
Market capitalization: 35.93
EPS is 5.25 and PE is: 10.1
Last quarter profit: (March 2024 quarter) 1.18 crores (0.00%)
Debt: 5.46 in crores
Market capitalization: 35.15
Videos related to: Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance