ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jnkindia

Strong intraday Stock price targets for Jnkindia are 407.3 and 417.4

Intraday Target 1404.77
Intraday Target 2409.83
Intraday Target 3414.86666666667
Intraday Target 4419.93
Intraday Target 5424.97

Daily price and volume Jnkindia

Date Closing Open Range Volume
Mon 19 October 2026 414.90 (0.56%) 419.85 409.80 - 419.90 0.27 times
Fri 16 October 2026 412.60 (-0.78%) 414.00 409.60 - 416.15 0.2976 times
Thu 15 October 2026 415.85 (-1.79%) 425.60 415.00 - 425.60 0.6169 times
Wed 14 October 2026 423.45 (-0.54%) 426.05 421.50 - 429.85 0.2591 times
Tue 13 October 2026 425.75 (-1.25%) 430.25 419.55 - 430.25 0.3364 times
Mon 12 October 2026 431.15 (-2.51%) 405.30 405.30 - 433.15 0.9168 times
Tue 06 October 2026 442.25 (2.52%) 440.05 429.40 - 443.15 0.6871 times
Mon 05 October 2026 431.40 (-0.15%) 471.35 430.00 - 471.35 0.3991 times
Thu 01 October 2026 432.05 (-4.39%) 434.85 415.00 - 436.75 2.2212 times
Tue 29 September 2026 451.90 (7.66%) 416.30 414.00 - 463.40 3.9959 times
Mon 28 September 2026 419.75 (-0.27%) 414.25 405.00 - 421.25 0.7227 times

 Daily chart Jnkindia

Weekly price and charts Jnkindia

Strong weekly Stock price targets for Jnkindia 544167 are 407.3 and 417.4

Weekly Target 1404.77
Weekly Target 2409.83
Weekly Target 3414.86666666667
Weekly Target 4419.93
Weekly Target 5424.97

Weekly price and volumes for Jnkindia

Date Closing Open Range Volume
Mon 19 October 2026 414.90 (0.56%) 419.85 409.80 - 419.90 0.0664 times
Fri 16 October 2026 412.60 (-6.7%) 405.30 405.30 - 433.15 0.5967 times
Tue 06 October 2026 442.25 (2.36%) 471.35 429.40 - 471.35 0.2671 times
Thu 01 October 2026 432.05 (2.65%) 414.25 405.00 - 463.40 1.7063 times
Fri 25 September 2026 420.90 (1.56%) 411.05 406.25 - 433.85 0.769 times
Fri 18 September 2026 414.45 (-1.71%) 427.90 395.00 - 432.15 1.021 times
Fri 11 September 2026 421.65 (-5.31%) 446.00 418.35 - 450.00 0.6874 times
Fri 04 September 2026 445.30 (-0.52%) 441.35 418.00 - 449.75 0.9084 times
Fri 28 August 2026 447.65 (-1.54%) 458.00 437.35 - 466.00 1.8607 times
Fri 21 August 2026 454.65 (-0.34%) 461.55 445.05 - 478.95 2.1171 times
Fri 14 August 2026 456.20 (13.22%) 400.00 384.00 - 459.80 6.2217 times

 weekly chart Jnkindia

Monthly price and charts Jnkindia

Strong monthly Stock price targets for Jnkindia 544167 are 377.08 and 443.13

Monthly Target 1364.47
Monthly Target 2389.68
Monthly Target 3430.51666666667
Monthly Target 4455.73
Monthly Target 5496.57

Monthly price and volumes Jnkindia

Date Closing Open Range Volume
Mon 19 October 2026 414.90 (-8.19%) 434.85 405.30 - 471.35 0.0814 times
Tue 29 September 2026 451.90 (3.96%) 432.95 395.00 - 463.40 0.2437 times
Mon 31 August 2026 434.70 (-0.56%) 426.05 384.00 - 478.95 0.7626 times
Fri 31 July 2026 437.15 (-13.48%) 508.00 430.00 - 558.00 1.2747 times
Tue 30 June 2026 505.25 (36.55%) 364.50 352.25 - 520.45 3.4449 times
Fri 29 May 2026 370.00 (2.78%) 367.90 313.50 - 414.95 1.0317 times
Thu 30 April 2026 360.00 (71.1%) 212.00 212.00 - 386.00 1.0114 times
Mon 30 March 2026 210.40 (-12.11%) 233.95 205.75 - 250.25 1.0665 times
Fri 27 February 2026 239.40 (4.82%) 227.60 209.85 - 288.60 0.6188 times
Fri 30 January 2026 228.40 (-8.24%) 250.55 201.60 - 251.40 0.4645 times
Wed 31 December 2025 248.90 (0.57%) 247.00 211.00 - 279.45 1.2534 times

 monthly chart Jnkindia

Yearly price and charts Jnkindia

Strong yearly Stock price targets for Jnkindia 544167 are 308.25 and 664.65

Yearly Target 135.1
Yearly Target 2225
Yearly Target 3391.5
Yearly Target 4581.4
Yearly Target 5747.9

Yearly price and volumes Jnkindia

Date Closing Open Range Volume
Mon 19 October 2026 414.90 (66.69%) 250.55 201.60 - 558.00 1.4217 times
Wed 31 December 2025 248.90 (-62.25%) 659.25 211.00 - 671.70 0.5339 times
Tue 31 December 2024 659.30 (0%) 620.00 550.00 - 895.00 1.0444 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of Jnkindia

Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnkindia 544167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 12 points

Upper Bollinger band is at 444 and lower is at 400, while middle bands are at 411 and 433

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jnkindia (544167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jnkindia in short term and the sell signal is strong.

Jnkindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jnkindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jnkindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.1 and Jnkindia 544167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.

Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnkindia 544167

DMA (daily moving average) of Jnkindia 544167

DMA period DMA value
5 day DMA 418.51
12 day DMA 426.83
20 day DMA 421.75
35 day DMA 428.71
50 day DMA 429.94
100 day DMA 444.72
150 day DMA 394.43
200 day DMA 353.99

EMA (exponential moving average) of Jnkindia 544167

EMA period EMA current EMA prev EMA prev2
5 day EMA418.54420.36424.24
12 day EMA422.75424.18426.28
20 day EMA424.57425.59426.96
35 day EMA427.74428.5429.44
50 day EMA431.11431.77432.55

SMA (simple moving average) of Jnkindia 544167

SMA period SMA current SMA prev SMA prev2
5 day SMA418.51421.76427.69
12 day SMA426.83427.46427.98
20 day SMA421.75422.09422.88
35 day SMA428.71429.85430.94
50 day SMA429.94430.39431.34
100 day SMA444.72444.11443.33
150 day SMA394.43393.23392.08
200 day SMA353.99353352.04

Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top