Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 342 and 370.65
| Intraday Target 1 | 318.93 |
| Intraday Target 2 | 336.42 |
| Intraday Target 3 | 347.58333333333 |
| Intraday Target 4 | 365.07 |
| Intraday Target 5 | 376.23 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 353.90 (5.63%) | 330.10 | 330.10 - 358.75 | 0.9964 times | Mon 18 May 2026 | 335.05 (1.79%) | 331.40 | 313.50 - 336.40 | 0.2886 times | Fri 15 May 2026 | 329.15 (-4.26%) | 340.05 | 327.75 - 343.35 | 0.2529 times | Thu 14 May 2026 | 343.80 (0.79%) | 349.95 | 326.00 - 352.45 | 1.0822 times | Wed 13 May 2026 | 341.10 (-3.12%) | 352.20 | 337.10 - 359.90 | 0.4991 times | Tue 12 May 2026 | 352.10 (-4.75%) | 372.00 | 350.00 - 372.00 | 0.4535 times | Mon 11 May 2026 | 369.65 (2.88%) | 366.90 | 357.25 - 375.15 | 2.808 times | Fri 08 May 2026 | 359.30 (-0.79%) | 365.00 | 359.00 - 372.70 | 0.5066 times | Thu 07 May 2026 | 362.15 (-1.38%) | 366.25 | 356.80 - 371.25 | 2.2787 times | Wed 06 May 2026 | 367.20 (-3.69%) | 380.90 | 365.35 - 380.90 | 0.834 times | Tue 05 May 2026 | 381.25 (0.57%) | 371.00 | 371.00 - 386.00 | 0.3345 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 333.7 and 378.95
| Weekly Target 1 | 296.8 |
| Weekly Target 2 | 325.35 |
| Weekly Target 3 | 342.05 |
| Weekly Target 4 | 370.6 |
| Weekly Target 5 | 387.3 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 353.90 (7.52%) | 331.40 | 313.50 - 358.75 | 0.1444 times | Fri 15 May 2026 | 329.15 (-8.39%) | 366.90 | 326.00 - 375.15 | 0.5726 times | Fri 08 May 2026 | 359.30 (-0.19%) | 367.90 | 356.25 - 386.00 | 0.5122 times | Thu 30 April 2026 | 360.00 (2.58%) | 370.00 | 359.70 - 386.00 | 0.5665 times | Fri 24 April 2026 | 350.95 (15.44%) | 313.95 | 304.50 - 379.00 | 2.0258 times | Fri 17 April 2026 | 304.00 (10.34%) | 275.40 | 266.25 - 309.95 | 0.6777 times | Fri 10 April 2026 | 275.50 (10.71%) | 243.00 | 242.60 - 277.90 | 0.773 times | Thu 02 April 2026 | 248.85 (14.15%) | 232.65 | 205.75 - 250.90 | 3.8527 times | Fri 27 March 2026 | 218.00 (-8.33%) | 232.40 | 217.30 - 240.65 | 0.4673 times | Fri 20 March 2026 | 237.80 (1.56%) | 229.05 | 229.05 - 246.00 | 0.4079 times | Fri 13 March 2026 | 234.15 (1.58%) | 224.05 | 218.60 - 250.25 | 0.3527 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 297.45 and 369.95
| Monthly Target 1 | 278.63 |
| Monthly Target 2 | 316.27 |
| Monthly Target 3 | 351.13333333333 |
| Monthly Target 4 | 388.77 |
| Monthly Target 5 | 423.63 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 353.90 (-1.69%) | 367.90 | 313.50 - 386.00 | 0.4699 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 1.7538 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.8494 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 1.073 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.8055 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 2.1736 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.3829 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.0441 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.1721 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.2759 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.4481 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 277.75 and 462.15
| Yearly Target 1 | 129.43 |
| Yearly Target 2 | 241.67 |
| Yearly Target 3 | 313.83333333333 |
| Yearly Target 4 | 426.07 |
| Yearly Target 5 | 498.23 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 353.90 (42.19%) | 250.55 | 201.60 - 386.00 | 0.7084 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.7751 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.5164 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jnkindia 544167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.15
Munafa value: 100 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 16 points
Upper Bollinger band is at 389 and lower is at 328, while middle bands are at 344 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jnkindia in short term but the sell signal is initial and weak.
Jnkindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jnkindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jnkindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.6 and Jnkindia 544167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 340.6 |
| 12 day DMA | 356.15 |
| 20 day DMA | 358.2 |
| 35 day DMA | 319.19 |
| 50 day DMA | 293.85 |
| 100 day DMA | 263.27 |
| 150 day DMA | 265.22 |
| 200 day DMA | 274.35 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.24 | 340.91 | 343.84 |
| 12 day EMA | 348.53 | 347.55 | 349.82 |
| 20 day EMA | 342.72 | 341.54 | 342.22 |
| 35 day EMA | 321.98 | 320.1 | 319.22 |
| 50 day EMA | 294.14 | 291.7 | 289.93 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.6 | 340.24 | 347.16 |
| 12 day SMA | 356.15 | 356.65 | 359.4 |
| 20 day SMA | 358.2 | 357.33 | 355.78 |
| 35 day SMA | 319.19 | 315.79 | 312.59 |
| 50 day SMA | 293.85 | 291.49 | 289.57 |
| 100 day SMA | 263.27 | 261.89 | 260.75 |
| 150 day SMA | 265.22 | 264.89 | 264.51 |
| 200 day SMA | 274.35 | 274.27 | 274.27 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
