Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 226.98 and 239.43
| Intraday Target 1 | 224.58 |
| Intraday Target 2 | 229.37 |
| Intraday Target 3 | 237.03333333333 |
| Intraday Target 4 | 241.82 |
| Intraday Target 5 | 249.48 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.15 (-4.31%) | 241.10 | 232.25 - 244.70 | 0.462 times | Thu 12 March 2026 | 244.70 (1.56%) | 244.50 | 235.00 - 248.40 | 1.2345 times | Wed 11 March 2026 | 240.95 (1.6%) | 237.95 | 237.95 - 250.25 | 0.9854 times | Tue 10 March 2026 | 237.15 (5.26%) | 230.00 | 227.75 - 240.00 | 0.9752 times | Mon 09 March 2026 | 225.30 (-2.26%) | 224.05 | 218.60 - 229.80 | 1.3387 times | Fri 06 March 2026 | 230.50 (2.22%) | 223.75 | 223.75 - 236.30 | 1.0217 times | Thu 05 March 2026 | 225.50 (0.45%) | 240.30 | 220.70 - 240.30 | 0.8817 times | Wed 04 March 2026 | 224.50 (-4.83%) | 222.05 | 222.05 - 230.90 | 0.7442 times | Mon 02 March 2026 | 235.90 (-1.46%) | 233.95 | 224.70 - 237.55 | 1.6411 times | Fri 27 February 2026 | 239.40 (-1.42%) | 241.55 | 237.85 - 247.35 | 0.7154 times | Thu 26 February 2026 | 242.85 (1.87%) | 237.00 | 237.00 - 243.15 | 0.4042 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 226.38 and 258.03
| Weekly Target 1 | 202.68 |
| Weekly Target 2 | 218.42 |
| Weekly Target 3 | 234.33333333333 |
| Weekly Target 4 | 250.07 |
| Weekly Target 5 | 265.98 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.15 (1.58%) | 224.05 | 218.60 - 250.25 | 0.6517 times | Fri 06 March 2026 | 230.50 (-3.72%) | 233.95 | 220.70 - 240.30 | 0.5594 times | Fri 27 February 2026 | 239.40 (-2.5%) | 250.65 | 237.00 - 258.70 | 0.572 times | Fri 20 February 2026 | 245.55 (1.66%) | 240.00 | 234.30 - 257.25 | 0.5812 times | Fri 13 February 2026 | 241.55 (0.39%) | 245.45 | 233.50 - 288.60 | 3.4347 times | Fri 06 February 2026 | 240.60 (5.34%) | 227.60 | 209.85 - 245.00 | 0.5986 times | Fri 30 January 2026 | 228.40 (5.99%) | 213.00 | 201.80 - 231.15 | 0.6475 times | Fri 23 January 2026 | 215.50 (-1.08%) | 215.30 | 201.60 - 232.15 | 2.0583 times | Fri 16 January 2026 | 217.85 (-3.71%) | 224.65 | 217.00 - 227.40 | 0.2364 times | Fri 09 January 2026 | 226.25 (-3.89%) | 235.40 | 222.55 - 239.80 | 0.6602 times | Fri 02 January 2026 | 235.40 (-8.44%) | 258.45 | 234.25 - 279.45 | 3.2237 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 226.38 and 258.03
| Monthly Target 1 | 202.68 |
| Monthly Target 2 | 218.42 |
| Monthly Target 3 | 234.33333333333 |
| Monthly Target 4 | 250.07 |
| Monthly Target 5 | 265.98 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.15 (-2.19%) | 233.95 | 218.60 - 250.25 | 0.3577 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 1.5317 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 1.1498 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 3.1028 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.5466 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.4905 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.2457 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.3938 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.6396 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.5417 times | Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.3959 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 174.38 and 261.38
| Yearly Target 1 | 154.45 |
| Yearly Target 2 | 194.3 |
| Yearly Target 3 | 241.45 |
| Yearly Target 4 | 281.3 |
| Yearly Target 5 | 328.45 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.15 (-5.93%) | 250.55 | 201.60 - 288.60 | 0.2987 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.9137 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.7876 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnkindia 544167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 225, while middle bands are at 232 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jnkindia in short term and the buy signal is strong.
Jnkindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jnkindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.04 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 236.45 |
| 12 day DMA | 234.94 |
| 20 day DMA | 238.2 |
| 35 day DMA | 234.96 |
| 50 day DMA | 231.75 |
| 100 day DMA | 245.34 |
| 150 day DMA | 262.88 |
| 200 day DMA | 282.76 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.83 | 238.17 | 234.9 |
| 12 day EMA | 236.38 | 236.79 | 235.35 |
| 20 day EMA | 236.55 | 236.8 | 235.97 |
| 35 day EMA | 235.03 | 235.08 | 234.51 |
| 50 day EMA | 233.49 | 233.46 | 233 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.45 | 235.72 | 231.88 |
| 12 day SMA | 234.94 | 235.85 | 235.88 |
| 20 day SMA | 238.2 | 238.65 | 239.13 |
| 35 day SMA | 234.96 | 234.4 | 233.24 |
| 50 day SMA | 231.75 | 232.04 | 232.07 |
| 100 day SMA | 245.34 | 246.02 | 246.54 |
| 150 day SMA | 262.88 | 263.55 | 264.07 |
| 200 day SMA | 282.76 | 283.38 | 283.98 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
