Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 224.4 and 230.7
| Intraday Target 1 | 219.58 |
| Intraday Target 2 | 222.92 |
| Intraday Target 3 | 225.88333333333 |
| Intraday Target 4 | 229.22 |
| Intraday Target 5 | 232.18 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.25 (-0.98%) | 226.05 | 222.55 - 228.85 | 0.2375 times | Thu 08 January 2026 | 228.50 (-2.29%) | 233.90 | 226.00 - 235.40 | 0.2014 times | Wed 07 January 2026 | 233.85 (-1.33%) | 236.20 | 230.20 - 238.60 | 0.281 times | Tue 06 January 2026 | 237.00 (0.74%) | 239.80 | 232.50 - 239.80 | 0.4078 times | Mon 05 January 2026 | 235.25 (-0.06%) | 235.40 | 232.80 - 237.90 | 0.5722 times | Fri 02 January 2026 | 235.40 (-2.63%) | 251.40 | 234.25 - 251.40 | 0.3308 times | Thu 01 January 2026 | 241.75 (-2.87%) | 250.55 | 240.50 - 250.55 | 0.4184 times | Wed 31 December 2025 | 248.90 (1.04%) | 245.00 | 242.75 - 250.50 | 0.6357 times | Tue 30 December 2025 | 246.35 (-3.32%) | 250.00 | 244.00 - 251.85 | 0.8453 times | Mon 29 December 2025 | 254.80 (-0.89%) | 258.45 | 249.65 - 279.45 | 6.07 times | Fri 26 December 2025 | 257.10 (13.09%) | 226.00 | 226.00 - 266.75 | 8.5306 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 215.78 and 233.03
| Weekly Target 1 | 212.28 |
| Weekly Target 2 | 219.27 |
| Weekly Target 3 | 229.53333333333 |
| Weekly Target 4 | 236.52 |
| Weekly Target 5 | 246.78 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.25 (-3.89%) | 235.40 | 222.55 - 239.80 | 0.4961 times | Fri 02 January 2026 | 235.40 (-8.44%) | 258.45 | 234.25 - 279.45 | 2.4223 times | Fri 26 December 2025 | 257.10 (16.84%) | 220.00 | 220.00 - 266.75 | 3.4518 times | Fri 19 December 2025 | 220.05 (-6.04%) | 234.20 | 213.20 - 245.00 | 0.3784 times | Fri 12 December 2025 | 234.20 (6.14%) | 218.00 | 211.00 - 236.45 | 1.5891 times | Fri 05 December 2025 | 220.65 (-10.85%) | 247.00 | 218.00 - 250.35 | 0.2716 times | Fri 28 November 2025 | 247.50 (-7.55%) | 267.25 | 246.00 - 267.25 | 0.2519 times | Fri 21 November 2025 | 267.70 (-5.97%) | 304.30 | 266.45 - 304.30 | 0.3896 times | Fri 14 November 2025 | 284.70 (1.9%) | 275.50 | 265.90 - 310.00 | 0.6432 times | Fri 07 November 2025 | 279.40 (-4.69%) | 290.05 | 277.05 - 292.35 | 0.1059 times | Fri 31 October 2025 | 293.15 (-1.23%) | 298.45 | 279.85 - 302.65 | 0.1273 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 209.98 and 238.83
| Monthly Target 1 | 204.55 |
| Monthly Target 2 | 215.4 |
| Monthly Target 3 | 233.4 |
| Monthly Target 4 | 244.25 |
| Monthly Target 5 | 262.25 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.25 (-9.1%) | 250.55 | 222.55 - 251.40 | 0.3474 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 3.8378 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.676 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.8436 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.3039 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.4871 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.7912 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.6701 times | Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.4897 times | Wed 30 April 2025 | 354.15 (3.27%) | 339.60 | 316.00 - 400.50 | 0.5533 times | Fri 28 March 2025 | 342.95 (18.79%) | 290.00 | 265.00 - 409.85 | 0.9146 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 209.98 and 238.83
| Yearly Target 1 | 204.55 |
| Yearly Target 2 | 215.4 |
| Yearly Target 3 | 233.4 |
| Yearly Target 4 | 244.25 |
| Yearly Target 5 | 262.25 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.25 (-9.1%) | 250.55 | 222.55 - 251.40 | 0.0304 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 1.0045 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.9652 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnkindia 544167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 11 points
Upper Bollinger band is at 256 and lower is at 213, while middle bands are at 224 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jnkindia in short term and the sell signal is strong.
Jnkindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jnkindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jnkindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.88 and Jnkindia 544167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 232.17 |
| 12 day DMA | 239.38 |
| 20 day DMA | 233.98 |
| 35 day DMA | 236.25 |
| 50 day DMA | 250.25 |
| 100 day DMA | 273.45 |
| 150 day DMA | 294.05 |
| 200 day DMA | 308.33 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.51 | 234.14 | 236.96 |
| 12 day EMA | 234.6 | 236.12 | 237.5 |
| 20 day EMA | 236.33 | 237.39 | 238.33 |
| 35 day EMA | 244.68 | 245.76 | 246.78 |
| 50 day EMA | 252.12 | 253.18 | 254.19 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.17 | 234 | 236.65 |
| 12 day SMA | 239.38 | 239.62 | 239.43 |
| 20 day SMA | 233.98 | 234.15 | 233.97 |
| 35 day SMA | 236.25 | 237.6 | 239.14 |
| 50 day SMA | 250.25 | 251.53 | 252.9 |
| 100 day SMA | 273.45 | 274.2 | 274.96 |
| 150 day SMA | 294.05 | 294.83 | 295.56 |
| 200 day SMA | 308.33 | 308.74 | 309.19 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
