Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 398.5 and 436.5
| Intraday Target 1 | 368.33 |
| Intraday Target 2 | 390.67 |
| Intraday Target 3 | 406.33333333333 |
| Intraday Target 4 | 428.67 |
| Intraday Target 5 | 444.33 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 413.00 (1.8%) | 410.00 | 384.00 - 422.00 | 1.6699 times | Wed 12 August 2026 | 405.70 (-3.09%) | 428.65 | 405.00 - 440.00 | 1.5018 times | Tue 11 August 2026 | 418.65 (1%) | 419.00 | 410.85 - 424.50 | 1.0465 times | Mon 10 August 2026 | 414.50 (2.87%) | 400.00 | 396.80 - 418.50 | 0.6403 times | Fri 07 August 2026 | 402.95 (-4.39%) | 416.00 | 401.05 - 422.85 | 0.5558 times | Thu 06 August 2026 | 421.45 (0.86%) | 419.00 | 416.20 - 426.80 | 0.2749 times | Wed 05 August 2026 | 417.85 (-2.81%) | 429.75 | 415.60 - 429.95 | 1.0155 times | Tue 04 August 2026 | 429.95 (4.53%) | 410.70 | 408.20 - 432.20 | 1.0558 times | Mon 03 August 2026 | 411.30 (-5.91%) | 426.05 | 406.55 - 428.25 | 1.3876 times | Fri 31 July 2026 | 437.15 (-5.02%) | 460.25 | 430.00 - 464.10 | 0.852 times | Thu 30 July 2026 | 460.25 (0.79%) | 458.60 | 456.70 - 461.40 | 0.2976 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 398.5 and 454.5
| Weekly Target 1 | 356.33 |
| Weekly Target 2 | 384.67 |
| Weekly Target 3 | 412.33333333333 |
| Weekly Target 4 | 440.67 |
| Weekly Target 5 | 468.33 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 413.00 (2.49%) | 400.00 | 384.00 - 440.00 | 0.4547 times | Fri 07 August 2026 | 402.95 (-7.82%) | 426.05 | 401.05 - 432.20 | 0.4015 times | Fri 31 July 2026 | 437.15 (-7.09%) | 475.55 | 430.00 - 481.90 | 0.2168 times | Fri 24 July 2026 | 470.50 (-1.55%) | 477.00 | 451.90 - 485.15 | 0.4079 times | Fri 17 July 2026 | 477.90 (-6.13%) | 509.55 | 472.00 - 558.00 | 0.7092 times | Fri 10 July 2026 | 509.10 (5.03%) | 519.05 | 460.20 - 534.45 | 1.0329 times | Fri 03 July 2026 | 484.70 (1.81%) | 480.90 | 460.00 - 513.20 | 0.5839 times | Thu 25 June 2026 | 476.10 (-2.16%) | 497.15 | 471.00 - 507.00 | 0.5261 times | Fri 19 June 2026 | 486.60 (-3.52%) | 512.05 | 464.05 - 520.45 | 0.7623 times | Fri 12 June 2026 | 504.35 (19.8%) | 419.00 | 404.20 - 510.60 | 4.9047 times | Fri 05 June 2026 | 421.00 (13.78%) | 364.50 | 352.25 - 451.70 | 0.6429 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 370.5 and 426.5
| Monthly Target 1 | 356.33 |
| Monthly Target 2 | 384.67 |
| Monthly Target 3 | 412.33333333333 |
| Monthly Target 4 | 440.67 |
| Monthly Target 5 | 468.33 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 413.00 (-5.52%) | 426.05 | 384.00 - 440.00 | 0.3823 times | Fri 31 July 2026 | 437.15 (-13.48%) | 508.00 | 430.00 - 558.00 | 1.1803 times | Tue 30 June 2026 | 505.25 (36.55%) | 364.50 | 352.25 - 520.45 | 3.1898 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 0.9553 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 0.9365 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 0.9875 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.573 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.4301 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.1606 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.2045 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 0.5575 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 307.3 and 663.7
| Yearly Target 1 | 34.47 |
| Yearly Target 2 | 223.73 |
| Yearly Target 3 | 390.86666666667 |
| Yearly Target 4 | 580.13 |
| Yearly Target 5 | 747.27 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 413.00 (65.93%) | 250.55 | 201.60 - 558.00 | 1.3696 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.5515 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.0789 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 425.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnkindia 544167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 28 points
Upper Bollinger band is at 498 and lower is at 389, while middle bands are at 416 and 471
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jnkindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jnkindia in short term and the sell signal is strong.
Jnkindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jnkindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.37 and Jnkindia 544167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 410.96 |
| 12 day DMA | 424.12 |
| 20 day DMA | 443.05 |
| 35 day DMA | 466.54 |
| 50 day DMA | 466.21 |
| 100 day DMA | 392.96 |
| 150 day DMA | 339.23 |
| 200 day DMA | 318.86 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.62 | 413.93 | 418.05 |
| 12 day EMA | 425.76 | 428.08 | 432.15 |
| 20 day EMA | 437.62 | 440.21 | 443.84 |
| 35 day EMA | 444.7 | 446.57 | 448.98 |
| 50 day EMA | 452.82 | 454.44 | 456.43 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.96 | 412.65 | 415.08 |
| 12 day SMA | 424.12 | 428.66 | 434.14 |
| 20 day SMA | 443.05 | 447.25 | 454.2 |
| 35 day SMA | 466.54 | 468.66 | 470.81 |
| 50 day SMA | 466.21 | 465.19 | 464.2 |
| 100 day SMA | 392.96 | 391.27 | 389.55 |
| 150 day SMA | 339.23 | 338.09 | 337.05 |
| 200 day SMA | 318.86 | 318.3 | 317.78 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
