ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jnkindia

Strong intraday Stock price targets for Jnkindia are 218.68 and 240.88

Intraday Target 1200.63
Intraday Target 2214.52
Intraday Target 3222.83333333333
Intraday Target 4236.72
Intraday Target 5245.03

Daily price and volume Jnkindia

Date Closing Open Range Volume
Fri 30 January 2026 228.40 (7.71%) 210.05 208.95 - 231.15 0.9536 times
Thu 29 January 2026 212.05 (1.46%) 208.80 203.60 - 216.90 0.1685 times
Wed 28 January 2026 209.00 (1.55%) 202.00 202.00 - 210.60 0.332 times
Tue 27 January 2026 205.80 (-4.5%) 213.00 201.80 - 230.40 0.8981 times
Fri 23 January 2026 215.50 (0.35%) 219.90 211.75 - 222.80 0.4654 times
Thu 22 January 2026 214.75 (5.3%) 207.00 206.85 - 232.15 6 times
Wed 21 January 2026 203.95 (-2.49%) 209.10 201.60 - 209.55 0.292 times
Tue 20 January 2026 209.15 (-2.52%) 213.00 207.35 - 213.00 0.1689 times
Mon 19 January 2026 214.55 (-1.51%) 215.30 213.65 - 216.70 0.5508 times
Fri 16 January 2026 217.85 (-1.04%) 221.15 217.00 - 221.95 0.1706 times
Wed 14 January 2026 220.15 (-1.1%) 222.75 218.75 - 222.75 0.2232 times

 Daily chart Jnkindia

Weekly price and charts Jnkindia

Strong weekly Stock price targets for Jnkindia 544167 are 215.1 and 244.45

Weekly Target 1191.1
Weekly Target 2209.75
Weekly Target 3220.45
Weekly Target 4239.1
Weekly Target 5249.8

Weekly price and volumes for Jnkindia

Date Closing Open Range Volume
Fri 30 January 2026 228.40 (5.99%) 213.00 201.80 - 231.15 0.4394 times
Fri 23 January 2026 215.50 (-1.08%) 215.30 201.60 - 232.15 1.3969 times
Fri 16 January 2026 217.85 (-3.71%) 224.65 217.00 - 227.40 0.1604 times
Fri 09 January 2026 226.25 (-3.89%) 235.40 222.55 - 239.80 0.448 times
Fri 02 January 2026 235.40 (-8.44%) 258.45 234.25 - 279.45 2.1878 times
Fri 26 December 2025 257.10 (16.84%) 220.00 220.00 - 266.75 3.1176 times
Fri 19 December 2025 220.05 (-6.04%) 234.20 213.20 - 245.00 0.3418 times
Fri 12 December 2025 234.20 (6.14%) 218.00 211.00 - 236.45 1.4353 times
Fri 05 December 2025 220.65 (-10.85%) 247.00 218.00 - 250.35 0.2453 times
Fri 28 November 2025 247.50 (-7.55%) 267.25 246.00 - 267.25 0.2275 times
Fri 21 November 2025 267.70 (-5.97%) 304.30 266.45 - 304.30 0.3519 times

 weekly chart Jnkindia

Monthly price and charts Jnkindia

Strong monthly Stock price targets for Jnkindia 544167 are 190.1 and 239.9

Monthly Target 1177.33
Monthly Target 2202.87
Monthly Target 3227.13333333333
Monthly Target 4252.67
Monthly Target 5276.93

Monthly price and volumes Jnkindia

Date Closing Open Range Volume
Fri 30 January 2026 228.40 (-8.24%) 250.55 201.60 - 251.40 1.2841 times
Wed 31 December 2025 248.90 (0.57%) 247.00 211.00 - 279.45 3.4653 times
Fri 28 November 2025 247.50 (-15.57%) 290.05 246.00 - 310.00 0.6104 times
Fri 31 October 2025 293.15 (4.94%) 281.20 273.00 - 335.95 1.6647 times
Tue 30 September 2025 279.35 (-5.05%) 294.20 270.00 - 318.90 0.2745 times
Fri 29 August 2025 294.20 (-8.73%) 330.00 281.10 - 341.60 0.4398 times
Thu 31 July 2025 322.35 (-7.65%) 350.35 305.75 - 354.75 0.7144 times
Mon 30 June 2025 349.05 (-1.44%) 352.75 326.20 - 397.70 0.605 times
Fri 30 May 2025 354.15 (0%) 352.50 320.00 - 387.00 0.4421 times
Wed 30 April 2025 354.15 (3.27%) 339.60 316.00 - 400.50 0.4996 times
Fri 28 March 2025 342.95 (18.79%) 290.00 265.00 - 409.85 0.8259 times

 monthly chart Jnkindia

Yearly price and charts Jnkindia

Strong yearly Stock price targets for Jnkindia 544167 are 190.1 and 239.9

Yearly Target 1177.33
Yearly Target 2202.87
Yearly Target 3227.13333333333
Yearly Target 4252.67
Yearly Target 5276.93

Yearly price and volumes Jnkindia

Date Closing Open Range Volume
Fri 30 January 2026 228.40 (-8.24%) 250.55 201.60 - 251.40 0.1205 times
Wed 31 December 2025 248.90 (-62.25%) 659.25 211.00 - 671.70 0.974 times
Tue 31 December 2024 659.30 (0%) 620.00 550.00 - 895.00 1.9055 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of Jnkindia

Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 11 points

Upper Bollinger band is at 244 and lower is at 200, while middle bands are at 211 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jnkindia (544167) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jnkindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jnkindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jnkindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jnkindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.68 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.

Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnkindia 544167

DMA (daily moving average) of Jnkindia 544167

DMA period DMA value
5 day DMA 214.15
12 day DMA 214.48
20 day DMA 221.73
35 day DMA 226.59
50 day DMA 232.42
100 day DMA 262.46
150 day DMA 281.57
200 day DMA 300.63

EMA (exponential moving average) of Jnkindia 544167

EMA period EMA current EMA prev EMA prev2
5 day EMA216.78210.97210.43
12 day EMA217.09215.04215.58
20 day EMA220.79219.99220.83
35 day EMA227.64227.59228.5
50 day EMA234.86235.12236.06

SMA (simple moving average) of Jnkindia 544167

SMA period SMA current SMA prev SMA prev2
5 day SMA214.15211.42209.8
12 day SMA214.48214.01215.19
20 day SMA221.73222.75224.47
35 day SMA226.59226.51226.56
50 day SMA232.42233.66235.21
100 day SMA262.46263.11263.9
150 day SMA281.57282.44283.41
200 day SMA300.63301.21301.93

Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top