Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 407.3 and 417.4
| Intraday Target 1 | 404.77 |
| Intraday Target 2 | 409.83 |
| Intraday Target 3 | 414.86666666667 |
| Intraday Target 4 | 419.93 |
| Intraday Target 5 | 424.97 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 414.90 (0.56%) | 419.85 | 409.80 - 419.90 | 0.27 times | Fri 16 October 2026 | 412.60 (-0.78%) | 414.00 | 409.60 - 416.15 | 0.2976 times | Thu 15 October 2026 | 415.85 (-1.79%) | 425.60 | 415.00 - 425.60 | 0.6169 times | Wed 14 October 2026 | 423.45 (-0.54%) | 426.05 | 421.50 - 429.85 | 0.2591 times | Tue 13 October 2026 | 425.75 (-1.25%) | 430.25 | 419.55 - 430.25 | 0.3364 times | Mon 12 October 2026 | 431.15 (-2.51%) | 405.30 | 405.30 - 433.15 | 0.9168 times | Tue 06 October 2026 | 442.25 (2.52%) | 440.05 | 429.40 - 443.15 | 0.6871 times | Mon 05 October 2026 | 431.40 (-0.15%) | 471.35 | 430.00 - 471.35 | 0.3991 times | Thu 01 October 2026 | 432.05 (-4.39%) | 434.85 | 415.00 - 436.75 | 2.2212 times | Tue 29 September 2026 | 451.90 (7.66%) | 416.30 | 414.00 - 463.40 | 3.9959 times | Mon 28 September 2026 | 419.75 (-0.27%) | 414.25 | 405.00 - 421.25 | 0.7227 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 407.3 and 417.4
| Weekly Target 1 | 404.77 |
| Weekly Target 2 | 409.83 |
| Weekly Target 3 | 414.86666666667 |
| Weekly Target 4 | 419.93 |
| Weekly Target 5 | 424.97 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 414.90 (0.56%) | 419.85 | 409.80 - 419.90 | 0.0664 times | Fri 16 October 2026 | 412.60 (-6.7%) | 405.30 | 405.30 - 433.15 | 0.5967 times | Tue 06 October 2026 | 442.25 (2.36%) | 471.35 | 429.40 - 471.35 | 0.2671 times | Thu 01 October 2026 | 432.05 (2.65%) | 414.25 | 405.00 - 463.40 | 1.7063 times | Fri 25 September 2026 | 420.90 (1.56%) | 411.05 | 406.25 - 433.85 | 0.769 times | Fri 18 September 2026 | 414.45 (-1.71%) | 427.90 | 395.00 - 432.15 | 1.021 times | Fri 11 September 2026 | 421.65 (-5.31%) | 446.00 | 418.35 - 450.00 | 0.6874 times | Fri 04 September 2026 | 445.30 (-0.52%) | 441.35 | 418.00 - 449.75 | 0.9084 times | Fri 28 August 2026 | 447.65 (-1.54%) | 458.00 | 437.35 - 466.00 | 1.8607 times | Fri 21 August 2026 | 454.65 (-0.34%) | 461.55 | 445.05 - 478.95 | 2.1171 times | Fri 14 August 2026 | 456.20 (13.22%) | 400.00 | 384.00 - 459.80 | 6.2217 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 377.08 and 443.13
| Monthly Target 1 | 364.47 |
| Monthly Target 2 | 389.68 |
| Monthly Target 3 | 430.51666666667 |
| Monthly Target 4 | 455.73 |
| Monthly Target 5 | 496.57 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 414.90 (-8.19%) | 434.85 | 405.30 - 471.35 | 0.0814 times | Tue 29 September 2026 | 451.90 (3.96%) | 432.95 | 395.00 - 463.40 | 0.2437 times | Mon 31 August 2026 | 434.70 (-0.56%) | 426.05 | 384.00 - 478.95 | 0.7626 times | Fri 31 July 2026 | 437.15 (-13.48%) | 508.00 | 430.00 - 558.00 | 1.2747 times | Tue 30 June 2026 | 505.25 (36.55%) | 364.50 | 352.25 - 520.45 | 3.4449 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 1.0317 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 1.0114 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.0665 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.6188 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.4645 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.2534 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 308.25 and 664.65
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 225 |
| Yearly Target 3 | 391.5 |
| Yearly Target 4 | 581.4 |
| Yearly Target 5 | 747.9 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 414.90 (66.69%) | 250.55 | 201.60 - 558.00 | 1.4217 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.5339 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.0444 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnkindia 544167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 12 points
Upper Bollinger band is at 444 and lower is at 400, while middle bands are at 411 and 433
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jnkindia in short term and the sell signal is strong.
Jnkindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jnkindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.1 and Jnkindia 544167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 418.51 |
| 12 day DMA | 426.83 |
| 20 day DMA | 421.75 |
| 35 day DMA | 428.71 |
| 50 day DMA | 429.94 |
| 100 day DMA | 444.72 |
| 150 day DMA | 394.43 |
| 200 day DMA | 353.99 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.54 | 420.36 | 424.24 |
| 12 day EMA | 422.75 | 424.18 | 426.28 |
| 20 day EMA | 424.57 | 425.59 | 426.96 |
| 35 day EMA | 427.74 | 428.5 | 429.44 |
| 50 day EMA | 431.11 | 431.77 | 432.55 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.51 | 421.76 | 427.69 |
| 12 day SMA | 426.83 | 427.46 | 427.98 |
| 20 day SMA | 421.75 | 422.09 | 422.88 |
| 35 day SMA | 428.71 | 429.85 | 430.94 |
| 50 day SMA | 429.94 | 430.39 | 431.34 |
| 100 day SMA | 444.72 | 444.11 | 443.33 |
| 150 day SMA | 394.43 | 393.23 | 392.08 |
| 200 day SMA | 353.99 | 353 | 352.04 |


