Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 324.28 and 347.18
| Intraday Target 1 | 305.42 |
| Intraday Target 2 | 320.23 |
| Intraday Target 3 | 328.31666666667 |
| Intraday Target 4 | 343.13 |
| Intraday Target 5 | 351.22 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 335.05 (1.79%) | 331.40 | 313.50 - 336.40 | 0.3091 times | Fri 15 May 2026 | 329.15 (-4.26%) | 340.05 | 327.75 - 343.35 | 0.2708 times | Thu 14 May 2026 | 343.80 (0.79%) | 349.95 | 326.00 - 352.45 | 1.1589 times | Wed 13 May 2026 | 341.10 (-3.12%) | 352.20 | 337.10 - 359.90 | 0.5345 times | Tue 12 May 2026 | 352.10 (-4.75%) | 372.00 | 350.00 - 372.00 | 0.4856 times | Mon 11 May 2026 | 369.65 (2.88%) | 366.90 | 357.25 - 375.15 | 3.007 times | Fri 08 May 2026 | 359.30 (-0.79%) | 365.00 | 359.00 - 372.70 | 0.5426 times | Thu 07 May 2026 | 362.15 (-1.38%) | 366.25 | 356.80 - 371.25 | 2.4402 times | Wed 06 May 2026 | 367.20 (-3.69%) | 380.90 | 365.35 - 380.90 | 0.8931 times | Tue 05 May 2026 | 381.25 (0.57%) | 371.00 | 371.00 - 386.00 | 0.3582 times | Mon 04 May 2026 | 379.10 (5.31%) | 367.90 | 356.25 - 380.35 | 0.6472 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 324.28 and 347.18
| Weekly Target 1 | 305.42 |
| Weekly Target 2 | 320.23 |
| Weekly Target 3 | 328.31666666667 |
| Weekly Target 4 | 343.13 |
| Weekly Target 5 | 351.22 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 335.05 (1.79%) | 331.40 | 313.50 - 336.40 | 0.0328 times | Fri 15 May 2026 | 329.15 (-8.39%) | 366.90 | 326.00 - 375.15 | 0.5791 times | Fri 08 May 2026 | 359.30 (-0.19%) | 367.90 | 356.25 - 386.00 | 0.518 times | Thu 30 April 2026 | 360.00 (2.58%) | 370.00 | 359.70 - 386.00 | 0.5729 times | Fri 24 April 2026 | 350.95 (15.44%) | 313.95 | 304.50 - 379.00 | 2.0487 times | Fri 17 April 2026 | 304.00 (10.34%) | 275.40 | 266.25 - 309.95 | 0.6853 times | Fri 10 April 2026 | 275.50 (10.71%) | 243.00 | 242.60 - 277.90 | 0.7817 times | Thu 02 April 2026 | 248.85 (14.15%) | 232.65 | 205.75 - 250.90 | 3.8963 times | Fri 27 March 2026 | 218.00 (-8.33%) | 232.40 | 217.30 - 240.65 | 0.4726 times | Fri 20 March 2026 | 237.80 (1.56%) | 229.05 | 229.05 - 246.00 | 0.4125 times | Fri 13 March 2026 | 234.15 (1.58%) | 224.05 | 218.60 - 250.25 | 0.3567 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 288.03 and 360.53
| Monthly Target 1 | 272.35 |
| Monthly Target 2 | 303.7 |
| Monthly Target 3 | 344.85 |
| Monthly Target 4 | 376.2 |
| Monthly Target 5 | 417.35 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 335.05 (-6.93%) | 367.90 | 313.50 - 386.00 | 0.4289 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 1.7613 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.8573 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 1.0776 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.8089 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 2.1829 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.3845 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.0486 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.1729 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.2771 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.45 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 268.33 and 452.73
| Yearly Target 1 | 123.15 |
| Yearly Target 2 | 229.1 |
| Yearly Target 3 | 307.55 |
| Yearly Target 4 | 413.5 |
| Yearly Target 5 | 491.95 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 335.05 (34.61%) | 250.55 | 201.60 - 386.00 | 0.7045 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.7764 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.519 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 347.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnkindia 544167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 16 points
Upper Bollinger band is at 389 and lower is at 326, while middle bands are at 342 and 374
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jnkindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jnkindia in short term but the sell signal is initial and weak.
Jnkindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jnkindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jnkindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.91 and Jnkindia 544167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 340.24 |
| 12 day DMA | 356.65 |
| 20 day DMA | 357.33 |
| 35 day DMA | 315.79 |
| 50 day DMA | 291.49 |
| 100 day DMA | 261.89 |
| 150 day DMA | 264.89 |
| 200 day DMA | 274.27 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.91 | 343.84 | 351.18 |
| 12 day EMA | 347.56 | 349.83 | 353.59 |
| 20 day EMA | 341.54 | 342.22 | 343.6 |
| 35 day EMA | 320.9 | 320.07 | 319.54 |
| 50 day EMA | 292.23 | 290.48 | 288.9 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.24 | 347.16 | 353.19 |
| 12 day SMA | 356.65 | 359.4 | 363.24 |
| 20 day SMA | 357.33 | 355.78 | 354.38 |
| 35 day SMA | 315.79 | 312.59 | 309.98 |
| 50 day SMA | 291.49 | 289.57 | 287.85 |
| 100 day SMA | 261.89 | 260.75 | 259.72 |
| 150 day SMA | 264.89 | 264.51 | 264.16 |
| 200 day SMA | 274.27 | 274.27 | 274.34 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
