Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 214.95 and 219.9
| Intraday Target 1 | 213.98 |
| Intraday Target 2 | 215.92 |
| Intraday Target 3 | 218.93333333333 |
| Intraday Target 4 | 220.87 |
| Intraday Target 5 | 223.88 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.85 (-1.04%) | 221.15 | 217.00 - 221.95 | 0.4581 times | Wed 14 January 2026 | 220.15 (-1.1%) | 222.75 | 218.75 - 222.75 | 0.5995 times | Tue 13 January 2026 | 222.60 (-0.07%) | 225.00 | 220.10 - 227.40 | 0.4163 times | Mon 12 January 2026 | 222.75 (-1.55%) | 224.65 | 217.00 - 225.20 | 0.8324 times | Fri 09 January 2026 | 226.25 (-0.98%) | 226.05 | 222.55 - 228.85 | 0.8998 times | Thu 08 January 2026 | 228.50 (-2.29%) | 233.90 | 226.00 - 235.40 | 0.763 times | Wed 07 January 2026 | 233.85 (-1.33%) | 236.20 | 230.20 - 238.60 | 1.0647 times | Tue 06 January 2026 | 237.00 (0.74%) | 239.80 | 232.50 - 239.80 | 1.5451 times | Mon 05 January 2026 | 235.25 (-0.06%) | 235.40 | 232.80 - 237.90 | 2.1679 times | Fri 02 January 2026 | 235.40 (-2.63%) | 251.40 | 234.25 - 251.40 | 1.2533 times | Thu 01 January 2026 | 241.75 (-2.87%) | 250.55 | 240.50 - 250.55 | 1.5854 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 212.23 and 222.63
| Weekly Target 1 | 210.35 |
| Weekly Target 2 | 214.1 |
| Weekly Target 3 | 220.75 |
| Weekly Target 4 | 224.5 |
| Weekly Target 5 | 231.15 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.85 (-3.71%) | 224.65 | 217.00 - 227.40 | 0.1764 times | Fri 09 January 2026 | 226.25 (-3.89%) | 235.40 | 222.55 - 239.80 | 0.4925 times | Fri 02 January 2026 | 235.40 (-8.44%) | 258.45 | 234.25 - 279.45 | 2.4051 times | Fri 26 December 2025 | 257.10 (16.84%) | 220.00 | 220.00 - 266.75 | 3.4272 times | Fri 19 December 2025 | 220.05 (-6.04%) | 234.20 | 213.20 - 245.00 | 0.3757 times | Fri 12 December 2025 | 234.20 (6.14%) | 218.00 | 211.00 - 236.45 | 1.5778 times | Fri 05 December 2025 | 220.65 (-10.85%) | 247.00 | 218.00 - 250.35 | 0.2697 times | Fri 28 November 2025 | 247.50 (-7.55%) | 267.25 | 246.00 - 267.25 | 0.2501 times | Fri 21 November 2025 | 267.70 (-5.97%) | 304.30 | 266.45 - 304.30 | 0.3868 times | Fri 14 November 2025 | 284.70 (1.9%) | 275.50 | 265.90 - 310.00 | 0.6387 times | Fri 07 November 2025 | 279.40 (-4.69%) | 290.05 | 277.05 - 292.35 | 0.1052 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 200.23 and 234.63
| Monthly Target 1 | 194.35 |
| Monthly Target 2 | 206.1 |
| Monthly Target 3 | 228.75 |
| Monthly Target 4 | 240.5 |
| Monthly Target 5 | 263.15 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.85 (-12.47%) | 250.55 | 217.00 - 251.40 | 0.4301 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 3.8049 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.6702 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.8278 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.3013 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.4829 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.7844 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.6643 times | Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.4855 times | Wed 30 April 2025 | 354.15 (3.27%) | 339.60 | 316.00 - 400.50 | 0.5486 times | Fri 28 March 2025 | 342.95 (18.79%) | 290.00 | 265.00 - 409.85 | 0.9068 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 200.23 and 234.63
| Yearly Target 1 | 194.35 |
| Yearly Target 2 | 206.1 |
| Yearly Target 3 | 228.75 |
| Yearly Target 4 | 240.5 |
| Yearly Target 5 | 263.15 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.85 (-12.47%) | 250.55 | 217.00 - 251.40 | 0.0378 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 1.002 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.9602 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnkindia 544167 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 12 points
Upper Bollinger band is at 257 and lower is at 209, while middle bands are at 221 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jnkindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jnkindia in short term and the sell signal is strong.
Jnkindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jnkindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jnkindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.8 and Jnkindia 544167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 221.92 |
| 12 day DMA | 230.85 |
| 20 day DMA | 232.38 |
| 35 day DMA | 232.21 |
| 50 day DMA | 244.66 |
| 100 day DMA | 270.01 |
| 150 day DMA | 290.67 |
| 200 day DMA | 306.88 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.24 | 224.44 | 226.59 |
| 12 day EMA | 227.72 | 229.51 | 231.21 |
| 20 day EMA | 231.2 | 232.61 | 233.92 |
| 35 day EMA | 239.76 | 241.05 | 242.28 |
| 50 day EMA | 246.14 | 247.29 | 248.4 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.92 | 224.05 | 226.79 |
| 12 day SMA | 230.85 | 233.23 | 236.12 |
| 20 day SMA | 232.38 | 232.55 | 232.85 |
| 35 day SMA | 232.21 | 233.2 | 234.11 |
| 50 day SMA | 244.66 | 246.06 | 247.41 |
| 100 day SMA | 270.01 | 270.85 | 271.71 |
| 150 day SMA | 290.67 | 291.63 | 292.47 |
| 200 day SMA | 306.88 | 307.27 | 307.58 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
