ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jnkindia

Strong intraday Stock price targets for Jnkindia are 440.28 and 454.78

Intraday Target 1428.93
Intraday Target 2437.12
Intraday Target 3443.43333333333
Intraday Target 4451.62
Intraday Target 5457.93

Daily price and volume Jnkindia

Date Closing Open Range Volume
Fri 04 September 2026 445.30 (3.26%) 435.85 435.25 - 449.75 0.6628 times
Thu 03 September 2026 431.25 (2.54%) 424.85 422.70 - 432.05 0.4934 times
Wed 02 September 2026 420.55 (-2.54%) 426.25 418.00 - 429.10 0.6148 times
Tue 01 September 2026 431.50 (-0.74%) 432.95 419.95 - 435.00 1.0589 times
Mon 31 August 2026 434.70 (-2.89%) 441.35 432.00 - 446.60 0.4504 times
Fri 28 August 2026 447.65 (0.36%) 440.70 437.35 - 450.00 0.9228 times
Thu 27 August 2026 446.05 (-1.41%) 457.65 442.70 - 457.65 0.353 times
Wed 26 August 2026 452.45 (-0.17%) 450.80 450.80 - 462.00 0.2759 times
Tue 25 August 2026 453.20 (0.71%) 450.00 450.00 - 461.00 2.8468 times
Mon 24 August 2026 450.00 (-1.02%) 458.00 447.00 - 466.00 2.3212 times
Fri 21 August 2026 454.65 (0.8%) 448.45 446.80 - 459.65 0.5678 times

 Daily chart Jnkindia

Weekly price and charts Jnkindia

Strong weekly Stock price targets for Jnkindia 544167 are 431.65 and 463.4

Weekly Target 1405.93
Weekly Target 2425.62
Weekly Target 3437.68333333333
Weekly Target 4457.37
Weekly Target 5469.43

Weekly price and volumes for Jnkindia

Date Closing Open Range Volume
Fri 04 September 2026 445.30 (-0.52%) 441.35 418.00 - 449.75 0.2246 times
Fri 28 August 2026 447.65 (-1.54%) 458.00 437.35 - 466.00 0.4601 times
Fri 21 August 2026 454.65 (-0.34%) 461.55 445.05 - 478.95 0.5235 times
Fri 14 August 2026 456.20 (13.22%) 400.00 384.00 - 459.80 1.5385 times
Fri 07 August 2026 402.95 (-7.82%) 426.05 401.05 - 432.20 0.8687 times
Fri 31 July 2026 437.15 (-7.09%) 475.55 430.00 - 481.90 0.4691 times
Fri 24 July 2026 470.50 (-1.55%) 477.00 451.90 - 485.15 0.8825 times
Fri 17 July 2026 477.90 (-6.13%) 509.55 472.00 - 558.00 1.5345 times
Fri 10 July 2026 509.10 (5.03%) 519.05 460.20 - 534.45 2.235 times
Fri 03 July 2026 484.70 (1.81%) 480.90 460.00 - 513.20 1.2635 times
Thu 25 June 2026 476.10 (-2.16%) 497.15 471.00 - 507.00 1.1383 times

 weekly chart Jnkindia

Monthly price and charts Jnkindia

Strong monthly Stock price targets for Jnkindia 544167 are 431.65 and 463.4

Monthly Target 1405.93
Monthly Target 2425.62
Monthly Target 3437.68333333333
Monthly Target 4457.37
Monthly Target 5469.43

Monthly price and volumes Jnkindia

Date Closing Open Range Volume
Fri 04 September 2026 445.30 (2.44%) 432.95 418.00 - 449.75 0.0394 times
Mon 31 August 2026 434.70 (-0.56%) 426.05 384.00 - 478.95 0.6951 times
Fri 31 July 2026 437.15 (-13.48%) 508.00 430.00 - 558.00 1.1618 times
Tue 30 June 2026 505.25 (36.55%) 364.50 352.25 - 520.45 3.1398 times
Fri 29 May 2026 370.00 (2.78%) 367.90 313.50 - 414.95 0.9404 times
Thu 30 April 2026 360.00 (71.1%) 212.00 212.00 - 386.00 0.9218 times
Mon 30 March 2026 210.40 (-12.11%) 233.95 205.75 - 250.25 0.972 times
Fri 27 February 2026 239.40 (4.82%) 227.60 209.85 - 288.60 0.564 times
Fri 30 January 2026 228.40 (-8.24%) 250.55 201.60 - 251.40 0.4234 times
Wed 31 December 2025 248.90 (0.57%) 247.00 211.00 - 279.45 1.1424 times
Fri 28 November 2025 247.50 (-15.57%) 290.05 246.00 - 310.00 0.2012 times

 monthly chart Jnkindia

Yearly price and charts Jnkindia

Strong yearly Stock price targets for Jnkindia 544167 are 323.45 and 679.85

Yearly Target 145.23
Yearly Target 2245.27
Yearly Target 3401.63333333333
Yearly Target 4601.67
Yearly Target 5758.03

Yearly price and volumes Jnkindia

Date Closing Open Range Volume
Fri 04 September 2026 445.30 (78.91%) 250.55 201.60 - 558.00 1.4003 times
Wed 31 December 2025 248.90 (-62.25%) 659.25 211.00 - 671.70 0.5411 times
Tue 31 December 2024 659.30 (0%) 620.00 550.00 - 895.00 1.0586 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Jnkindia

Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 439.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 442 and price is deviating by 19 points

Upper Bollinger band is at 479 and lower is at 405, while middle bands are at 423 and 460

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jnkindia (544167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jnkindia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jnkindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jnkindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jnkindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.93 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.

Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnkindia 544167

DMA (daily moving average) of Jnkindia 544167

DMA period DMA value
5 day DMA 432.66
12 day DMA 443.2
20 day DMA 441.07
35 day DMA 444.36
50 day DMA 460.17
100 day DMA 425.78
150 day DMA 363.41
200 day DMA 331.74

EMA (exponential moving average) of Jnkindia 544167

EMA period EMA current EMA prev EMA prev2
5 day EMA436.99432.83433.62
12 day EMA439.83438.83440.21
20 day EMA442.38442.07443.21
35 day EMA451.85452.24453.48
50 day EMA459.31459.88461.05

SMA (simple moving average) of Jnkindia 544167

SMA period SMA current SMA prev SMA prev2
5 day SMA432.66433.13436.09
12 day SMA443.2443.91446.66
20 day SMA441.07438.96438.47
35 day SMA444.36445.29447.17
50 day SMA460.17461.06462.18
100 day SMA425.78424.08422.42
150 day SMA363.41361.81360.37
200 day SMA331.74330.91330.12

Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top