ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jnkindia

Strong intraday Stock price targets for Jnkindia are 206.45 and 218.55

Intraday Target 1203.93
Intraday Target 2208.97
Intraday Target 3216.03333333333
Intraday Target 4221.07
Intraday Target 5228.13

Daily price and volume Jnkindia

Date Closing Open Range Volume
Mon 08 December 2025 214.00 (-3.01%) 218.00 211.00 - 223.10 1.005 times
Fri 05 December 2025 220.65 (-2.48%) 225.70 218.00 - 225.70 1.0254 times
Thu 04 December 2025 226.25 (-4.33%) 236.90 224.05 - 236.90 2.5251 times
Wed 03 December 2025 236.50 (-2.87%) 240.10 236.00 - 244.65 1.4482 times
Tue 02 December 2025 243.50 (-0.23%) 241.25 240.00 - 243.95 0.518 times
Mon 01 December 2025 244.05 (-1.39%) 247.00 243.00 - 250.35 1.1882 times
Fri 28 November 2025 247.50 (-1.71%) 248.05 246.00 - 253.00 0.9026 times
Thu 27 November 2025 251.80 (-0.36%) 259.00 251.00 - 259.85 0.3939 times
Wed 26 November 2025 252.70 (0.3%) 252.60 249.25 - 255.15 0.2989 times
Tue 25 November 2025 251.95 (-0.26%) 252.60 250.00 - 256.40 0.6948 times
Mon 24 November 2025 252.60 (-5.64%) 267.25 250.00 - 267.25 3.9283 times

 Daily chart Jnkindia

Weekly price and charts Jnkindia

Strong weekly Stock price targets for Jnkindia 544167 are 206.45 and 218.55

Weekly Target 1203.93
Weekly Target 2208.97
Weekly Target 3216.03333333333
Weekly Target 4221.07
Weekly Target 5228.13

Weekly price and volumes for Jnkindia

Date Closing Open Range Volume
Mon 08 December 2025 214.00 (-3.01%) 218.00 211.00 - 223.10 0.0756 times
Fri 05 December 2025 220.65 (-10.85%) 247.00 218.00 - 250.35 0.5043 times
Fri 28 November 2025 247.50 (-7.55%) 267.25 246.00 - 267.25 0.4677 times
Fri 21 November 2025 267.70 (-5.97%) 304.30 266.45 - 304.30 0.7233 times
Fri 14 November 2025 284.70 (1.9%) 275.50 265.90 - 310.00 1.1942 times
Fri 07 November 2025 279.40 (-4.69%) 290.05 277.05 - 292.35 0.1966 times
Fri 31 October 2025 293.15 (-1.23%) 298.45 279.85 - 302.65 0.2363 times
Thu 23 October 2025 296.80 (-1.26%) 288.00 288.00 - 301.20 0.2221 times
Fri 17 October 2025 300.60 (-2.31%) 314.00 287.25 - 314.05 0.4369 times
Fri 10 October 2025 307.70 (10.8%) 278.00 274.75 - 335.95 5.943 times
Fri 03 October 2025 277.70 (-1.4%) 280.00 270.00 - 283.35 0.3843 times

 weekly chart Jnkindia

Monthly price and charts Jnkindia

Strong monthly Stock price targets for Jnkindia 544167 are 192.83 and 232.18

Monthly Target 1185.77
Monthly Target 2199.88
Monthly Target 3225.11666666667
Monthly Target 4239.23
Monthly Target 5264.47

Monthly price and volumes Jnkindia

Date Closing Open Range Volume
Mon 08 December 2025 214.00 (-13.54%) 247.00 211.00 - 250.35 0.2207 times
Fri 28 November 2025 247.50 (-15.57%) 290.05 246.00 - 310.00 0.9824 times
Fri 31 October 2025 293.15 (4.94%) 281.20 273.00 - 335.95 2.6791 times
Tue 30 September 2025 279.35 (-5.05%) 294.20 270.00 - 318.90 0.4417 times
Fri 29 August 2025 294.20 (-8.73%) 330.00 281.10 - 341.60 0.7079 times
Thu 31 July 2025 322.35 (-7.65%) 350.35 305.75 - 354.75 1.1497 times
Mon 30 June 2025 349.05 (-1.44%) 352.75 326.20 - 397.70 0.9737 times
Fri 30 May 2025 354.15 (0%) 352.50 320.00 - 387.00 0.7116 times
Wed 30 April 2025 354.15 (3.27%) 339.60 316.00 - 400.50 0.804 times
Fri 28 March 2025 342.95 (18.79%) 290.00 265.00 - 409.85 1.3292 times
Fri 28 February 2025 288.70 (-46.75%) 548.95 279.70 - 548.95 0.8874 times

 monthly chart Jnkindia

Yearly price and charts Jnkindia

Strong yearly Stock price targets for Jnkindia 544167 are -17.85 and 442.85

Yearly Target 1-95.13
Yearly Target 259.43
Yearly Target 3365.56666666667
Yearly Target 4520.13
Yearly Target 5826.27

Yearly price and volumes Jnkindia

Date Closing Open Range Volume
Mon 08 December 2025 214.00 (-67.54%) 659.25 211.00 - 671.70 0.5155 times
Tue 31 December 2024 659.30 (0%) 620.00 550.00 - 895.00 1.4845 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Jnkindia

Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnkindia 544167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jnkindia 544167 is strongly bearish. It has broken a strong support of 273 and is expected to move down further.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 23 points

Upper Bollinger band is at 303 and lower is at 213, while middle bands are at 236 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jnkindia (544167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jnkindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jnkindia in short term and the sell signal is strong.

Jnkindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jnkindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jnkindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.44 and Jnkindia 544167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.

Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnkindia 544167

DMA (daily moving average) of Jnkindia 544167

DMA period DMA value
5 day DMA 228.18
12 day DMA 242.43
20 day DMA 257.81
35 day DMA 272.2
50 day DMA 278.44
100 day DMA 293.45
150 day DMA 313.23
200 day DMA 323.95

EMA (exponential moving average) of Jnkindia 544167

EMA period EMA current EMA prev EMA prev2
5 day EMA226.27232.41238.29
12 day EMA240.92245.81250.38
20 day EMA251.82255.8259.5
35 day EMA264.45267.42270.17
50 day EMA275.21277.71280.04

SMA (simple moving average) of Jnkindia 544167

SMA period SMA current SMA prev SMA prev2
5 day SMA228.18234.19239.56
12 day SMA242.43247.38252.52
20 day SMA257.81260.58263.52
35 day SMA272.2274.57276.53
50 day SMA278.44280.12281.7
100 day SMA293.45294.46295.49
150 day SMA313.23314.17315.15
200 day SMA323.95325.47326.98

Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top