Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 404.95 and 426.45
| Intraday Target 1 | 399.63 |
| Intraday Target 2 | 410.27 |
| Intraday Target 3 | 421.13333333333 |
| Intraday Target 4 | 431.77 |
| Intraday Target 5 | 442.63 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 420.90 (-0.37%) | 432.00 | 410.50 - 432.00 | 0.6722 times | Thu 24 September 2026 | 422.45 (0.85%) | 415.85 | 415.85 - 433.85 | 1.3234 times | Wed 23 September 2026 | 418.90 (1.31%) | 413.25 | 410.05 - 428.00 | 0.5865 times | Tue 22 September 2026 | 413.50 (1.25%) | 414.00 | 407.90 - 418.70 | 0.5847 times | Mon 21 September 2026 | 408.40 (-1.46%) | 411.05 | 406.25 - 415.00 | 0.923 times | Fri 18 September 2026 | 414.45 (0.78%) | 415.25 | 411.70 - 424.10 | 0.3013 times | Thu 17 September 2026 | 411.25 (0.91%) | 408.00 | 406.40 - 415.10 | 0.84 times | Wed 16 September 2026 | 407.55 (-2.15%) | 408.75 | 395.00 - 425.25 | 2.9677 times | Tue 15 September 2026 | 416.50 (-1.22%) | 427.90 | 410.05 - 432.15 | 1.3212 times | Fri 11 September 2026 | 421.65 (-1.58%) | 425.05 | 418.35 - 425.30 | 0.48 times | Thu 10 September 2026 | 428.40 (-0.81%) | 430.15 | 421.50 - 435.10 | 1.0982 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 413.58 and 441.18
| Weekly Target 1 | 392.73 |
| Weekly Target 2 | 406.82 |
| Weekly Target 3 | 420.33333333333 |
| Weekly Target 4 | 434.42 |
| Weekly Target 5 | 447.93 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 420.90 (1.56%) | 411.05 | 406.25 - 433.85 | 0.3408 times | Fri 18 September 2026 | 414.45 (-1.71%) | 427.90 | 395.00 - 432.15 | 0.4525 times | Fri 11 September 2026 | 421.65 (-5.31%) | 446.00 | 418.35 - 450.00 | 0.3047 times | Fri 04 September 2026 | 445.30 (-0.52%) | 441.35 | 418.00 - 449.75 | 0.4026 times | Fri 28 August 2026 | 447.65 (-1.54%) | 458.00 | 437.35 - 466.00 | 0.8246 times | Fri 21 August 2026 | 454.65 (-0.34%) | 461.55 | 445.05 - 478.95 | 0.9383 times | Fri 14 August 2026 | 456.20 (13.22%) | 400.00 | 384.00 - 459.80 | 2.7573 times | Fri 07 August 2026 | 402.95 (-7.82%) | 426.05 | 401.05 - 432.20 | 1.557 times | Fri 31 July 2026 | 437.15 (-7.09%) | 475.55 | 430.00 - 481.90 | 0.8407 times | Fri 24 July 2026 | 470.50 (-1.55%) | 477.00 | 451.90 - 485.15 | 1.5817 times | Fri 17 July 2026 | 477.90 (-6.13%) | 509.55 | 472.00 - 558.00 | 2.7502 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 380.45 and 435.45
| Monthly Target 1 | 366.97 |
| Monthly Target 2 | 393.93 |
| Monthly Target 3 | 421.96666666667 |
| Monthly Target 4 | 448.93 |
| Monthly Target 5 | 476.97 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 420.90 (-3.17%) | 432.95 | 395.00 - 450.00 | 0.1618 times | Mon 31 August 2026 | 434.70 (-0.56%) | 426.05 | 384.00 - 478.95 | 0.6865 times | Fri 31 July 2026 | 437.15 (-13.48%) | 508.00 | 430.00 - 558.00 | 1.1475 times | Tue 30 June 2026 | 505.25 (36.55%) | 364.50 | 352.25 - 520.45 | 3.1012 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 0.9288 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 0.9105 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 0.9601 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.557 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.4182 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.1284 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.1988 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 311.25 and 667.65
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 229 |
| Yearly Target 3 | 393.5 |
| Yearly Target 4 | 585.4 |
| Yearly Target 5 | 749.9 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 420.90 (69.1%) | 250.55 | 201.60 - 558.00 | 1.4108 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.5376 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.0517 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 420.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 12 points
Upper Bollinger band is at 449 and lower is at 403, while middle bands are at 414 and 437
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jnkindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jnkindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnkindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jnkindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.89 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 416.83 |
| 12 day DMA | 417.99 |
| 20 day DMA | 425.11 |
| 35 day DMA | 431.87 |
| 50 day DMA | 438.43 |
| 100 day DMA | 436.65 |
| 150 day DMA | 380.82 |
| 200 day DMA | 342.85 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.73 | 417.65 | 415.25 |
| 12 day EMA | 420.41 | 420.32 | 419.93 |
| 20 day EMA | 425.12 | 425.56 | 425.89 |
| 35 day EMA | 433.63 | 434.38 | 435.08 |
| 50 day EMA | 442.76 | 443.65 | 444.52 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.83 | 415.54 | 413.3 |
| 12 day SMA | 417.99 | 419.55 | 420.65 |
| 20 day SMA | 425.11 | 426.36 | 427.86 |
| 35 day SMA | 431.87 | 431.89 | 431.76 |
| 50 day SMA | 438.43 | 439.96 | 442.4 |
| 100 day SMA | 436.65 | 436.24 | 435.61 |
| 150 day SMA | 380.82 | 379.62 | 378.43 |
| 200 day SMA | 342.85 | 341.93 | 341.03 |


