Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 478.83 and 503.03
| Intraday Target 1 | 474.15 |
| Intraday Target 2 | 483.5 |
| Intraday Target 3 | 498.35 |
| Intraday Target 4 | 507.7 |
| Intraday Target 5 | 522.55 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 492.85 (-2.45%) | 508.00 | 489.00 - 513.20 | 1.0058 times | Tue 30 June 2026 | 505.25 (2.67%) | 488.95 | 487.85 - 506.75 | 1.3974 times | Mon 29 June 2026 | 492.10 (3.36%) | 480.90 | 460.00 - 494.25 | 0.7989 times | Thu 25 June 2026 | 476.10 (-2.85%) | 491.05 | 471.00 - 507.00 | 1.2451 times | Wed 24 June 2026 | 490.05 (0.6%) | 488.05 | 476.75 - 503.45 | 0.7642 times | Tue 23 June 2026 | 487.15 (1.27%) | 478.00 | 477.20 - 499.90 | 0.6647 times | Mon 22 June 2026 | 481.05 (-1.14%) | 497.15 | 475.00 - 497.15 | 1.0841 times | Fri 19 June 2026 | 486.60 (3.97%) | 464.05 | 464.05 - 492.90 | 1.0235 times | Thu 18 June 2026 | 468.00 (-0.71%) | 471.35 | 465.00 - 489.35 | 1.1708 times | Wed 17 June 2026 | 471.35 (-4.16%) | 499.65 | 465.15 - 504.50 | 0.8456 times | Tue 16 June 2026 | 491.80 (-0.81%) | 500.65 | 488.05 - 506.25 | 0.5552 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 476.43 and 529.63
| Weekly Target 1 | 435.48 |
| Weekly Target 2 | 464.17 |
| Weekly Target 3 | 488.68333333333 |
| Weekly Target 4 | 517.37 |
| Weekly Target 5 | 541.88 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 492.85 (3.52%) | 480.90 | 460.00 - 513.20 | 0.4629 times | Thu 25 June 2026 | 476.10 (-2.16%) | 497.15 | 471.00 - 507.00 | 0.5433 times | Fri 19 June 2026 | 486.60 (-3.52%) | 512.05 | 464.05 - 520.45 | 0.7873 times | Fri 12 June 2026 | 504.35 (19.8%) | 419.00 | 404.20 - 510.60 | 5.0655 times | Fri 05 June 2026 | 421.00 (13.78%) | 364.50 | 352.25 - 451.70 | 0.6639 times | Fri 29 May 2026 | 370.00 (-4.64%) | 392.05 | 364.90 - 399.20 | 0.3277 times | Fri 22 May 2026 | 388.00 (17.88%) | 331.40 | 313.50 - 414.95 | 1.3697 times | Fri 15 May 2026 | 329.15 (-8.39%) | 366.90 | 326.00 - 375.15 | 0.2703 times | Fri 08 May 2026 | 359.30 (-0.19%) | 367.90 | 356.25 - 386.00 | 0.2418 times | Thu 30 April 2026 | 360.00 (2.58%) | 370.00 | 359.70 - 386.00 | 0.2674 times | Fri 24 April 2026 | 350.95 (15.44%) | 313.95 | 304.50 - 379.00 | 0.9563 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 478.83 and 503.03
| Monthly Target 1 | 474.15 |
| Monthly Target 2 | 483.5 |
| Monthly Target 3 | 498.35 |
| Monthly Target 4 | 507.7 |
| Monthly Target 5 | 522.55 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 492.85 (-2.45%) | 508.00 | 489.00 - 513.20 | 0.0694 times | Tue 30 June 2026 | 505.25 (36.55%) | 364.50 | 352.25 - 520.45 | 3.5216 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 1.0547 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 1.0339 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.0903 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.6326 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.4748 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.2814 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.2257 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 0.6155 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.1015 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 347.23 and 666.08
| Yearly Target 1 | 86.12 |
| Yearly Target 2 | 289.48 |
| Yearly Target 3 | 404.96666666667 |
| Yearly Target 4 | 608.33 |
| Yearly Target 5 | 723.82 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 492.85 (98.01%) | 250.55 | 201.60 - 520.45 | 1.2292 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.599 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.1719 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 482.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 491.55
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 472 and price is deviating by 33 points
Upper Bollinger band is at 538 and lower is at 407, while middle bands are at 440 and 505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jnkindia in short term but the sell signal is initial and weak.
Jnkindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jnkindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.2 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 491.27 |
| 12 day DMA | 486.51 |
| 20 day DMA | 471.89 |
| 35 day DMA | 425.5 |
| 50 day DMA | 406.76 |
| 100 day DMA | 326.04 |
| 150 day DMA | 294.39 |
| 200 day DMA | 293.88 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.29 | 492.01 | 485.39 |
| 12 day EMA | 482.21 | 480.28 | 475.74 |
| 20 day EMA | 466.1 | 463.28 | 458.86 |
| 35 day EMA | 438.68 | 435.49 | 431.38 |
| 50 day EMA | 406.02 | 402.48 | 398.29 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.27 | 490.13 | 485.29 |
| 12 day SMA | 486.51 | 487.47 | 484.55 |
| 20 day SMA | 471.89 | 465.34 | 457.91 |
| 35 day SMA | 425.5 | 421.98 | 417.81 |
| 50 day SMA | 406.76 | 402.98 | 398.9 |
| 100 day SMA | 326.04 | 323.27 | 320.5 |
| 150 day SMA | 294.39 | 292.99 | 291.55 |
| 200 day SMA | 293.88 | 292.86 | 291.8 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
