Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 241.55 and 282.3
| Intraday Target 1 | 209.2 |
| Intraday Target 2 | 233.15 |
| Intraday Target 3 | 249.95 |
| Intraday Target 4 | 273.9 |
| Intraday Target 5 | 290.7 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.10 (13.09%) | 226.00 | 226.00 - 266.75 | 4.7606 times | Wed 24 December 2025 | 227.35 (-0.79%) | 228.00 | 226.05 - 233.30 | 0.1751 times | Tue 23 December 2025 | 229.15 (1.26%) | 233.45 | 227.75 - 235.80 | 0.2406 times | Mon 22 December 2025 | 226.30 (2.84%) | 220.00 | 220.00 - 250.00 | 1.4242 times | Fri 19 December 2025 | 220.05 (1.73%) | 215.55 | 213.20 - 227.10 | 0.2617 times | Thu 18 December 2025 | 216.30 (-2.22%) | 219.95 | 213.70 - 219.95 | 0.0928 times | Wed 17 December 2025 | 221.20 (-2.19%) | 245.00 | 218.35 - 245.00 | 0.1047 times | Tue 16 December 2025 | 226.15 (-3.21%) | 230.00 | 225.65 - 231.70 | 0.0642 times | Mon 15 December 2025 | 233.65 (-0.23%) | 234.20 | 229.00 - 239.00 | 0.2002 times | Fri 12 December 2025 | 234.20 (1.98%) | 228.95 | 224.65 - 236.45 | 2.6758 times | Thu 11 December 2025 | 229.65 (2.07%) | 226.00 | 222.75 - 230.70 | 0.0483 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 238.55 and 285.3
| Weekly Target 1 | 201.2 |
| Weekly Target 2 | 229.15 |
| Weekly Target 3 | 247.95 |
| Weekly Target 4 | 275.9 |
| Weekly Target 5 | 294.7 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.10 (16.84%) | 220.00 | 220.00 - 266.75 | 4.71 times | Fri 19 December 2025 | 220.05 (-6.04%) | 234.20 | 213.20 - 245.00 | 0.5164 times | Fri 12 December 2025 | 234.20 (6.14%) | 218.00 | 211.00 - 236.45 | 2.1684 times | Fri 05 December 2025 | 220.65 (-10.85%) | 247.00 | 218.00 - 250.35 | 0.3706 times | Fri 28 November 2025 | 247.50 (-7.55%) | 267.25 | 246.00 - 267.25 | 0.3438 times | Fri 21 November 2025 | 267.70 (-5.97%) | 304.30 | 266.45 - 304.30 | 0.5316 times | Fri 14 November 2025 | 284.70 (1.9%) | 275.50 | 265.90 - 310.00 | 0.8777 times | Fri 07 November 2025 | 279.40 (-4.69%) | 290.05 | 277.05 - 292.35 | 0.1445 times | Fri 31 October 2025 | 293.15 (-1.23%) | 298.45 | 279.85 - 302.65 | 0.1737 times | Thu 23 October 2025 | 296.80 (-1.26%) | 288.00 | 288.00 - 301.20 | 0.1633 times | Fri 17 October 2025 | 300.60 (-2.31%) | 314.00 | 287.25 - 314.05 | 0.3211 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 234.05 and 289.8
| Monthly Target 1 | 189.2 |
| Monthly Target 2 | 223.15 |
| Monthly Target 3 | 244.95 |
| Monthly Target 4 | 278.9 |
| Monthly Target 5 | 300.7 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.10 (3.88%) | 247.00 | 211.00 - 266.75 | 2.9134 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.7119 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.9414 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.3201 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.513 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.8332 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.7056 times | Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.5156 times | Wed 30 April 2025 | 354.15 (3.27%) | 339.60 | 316.00 - 400.50 | 0.5827 times | Fri 28 March 2025 | 342.95 (18.79%) | 290.00 | 265.00 - 409.85 | 0.9632 times | Fri 28 February 2025 | 288.70 (-46.75%) | 548.95 | 279.70 - 548.95 | 0.6431 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 3.7 and 464.4
| Yearly Target 1 | -80.77 |
| Yearly Target 2 | 88.17 |
| Yearly Target 3 | 379.93333333333 |
| Yearly Target 4 | 548.87 |
| Yearly Target 5 | 840.63 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.10 (-61%) | 659.25 | 211.00 - 671.70 | 0.6334 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.3666 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 232.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jnkindia 544167 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jnkindia 544167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.53
Tomorrow's movement Prediction of Jnkindia 544167 looks bullish. It has broken an important Moving average of 235.93 with high volumes
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 11 points
Upper Bollinger band is at 252 and lower is at 209, while middle bands are at 220 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jnkindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnkindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jnkindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 231.99 |
| 12 day DMA | 228.84 |
| 20 day DMA | 230.21 |
| 35 day DMA | 247.9 |
| 50 day DMA | 261.69 |
| 100 day DMA | 280.75 |
| 150 day DMA | 302.05 |
| 200 day DMA | 311.63 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.39 | 226.04 | 225.39 |
| 12 day EMA | 232.32 | 227.82 | 227.9 |
| 20 day EMA | 236.05 | 233.83 | 234.51 |
| 35 day EMA | 247.78 | 247.23 | 248.4 |
| 50 day EMA | 262.51 | 262.73 | 264.17 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.99 | 223.83 | 222.6 |
| 12 day SMA | 228.84 | 226.21 | 225.1 |
| 20 day SMA | 230.21 | 229.94 | 231.21 |
| 35 day SMA | 247.9 | 248.69 | 250.42 |
| 50 day SMA | 261.69 | 262.4 | 264.01 |
| 100 day SMA | 280.75 | 281.47 | 282.41 |
| 150 day SMA | 302.05 | 302.78 | 303.73 |
| 200 day SMA | 311.63 | 312.02 | 312.61 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
