ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jnkindia

Strong intraday Stock price targets for Jnkindia are 407.83 and 414.38

Intraday Target 1406.23
Intraday Target 2409.42
Intraday Target 3412.78333333333
Intraday Target 4415.97
Intraday Target 5419.33

Daily price and volume Jnkindia

Date Closing Open Range Volume
Fri 16 October 2026 412.60 (-0.78%) 414.00 409.60 - 416.15 0.2847 times
Thu 15 October 2026 415.85 (-1.79%) 425.60 415.00 - 425.60 0.5901 times
Wed 14 October 2026 423.45 (-0.54%) 426.05 421.50 - 429.85 0.2479 times
Tue 13 October 2026 425.75 (-1.25%) 430.25 419.55 - 430.25 0.3218 times
Mon 12 October 2026 431.15 (-2.51%) 405.30 405.30 - 433.15 0.877 times
Tue 06 October 2026 442.25 (2.52%) 440.05 429.40 - 443.15 0.6573 times
Mon 05 October 2026 431.40 (-0.15%) 471.35 430.00 - 471.35 0.3818 times
Thu 01 October 2026 432.05 (-4.39%) 434.85 415.00 - 436.75 2.125 times
Tue 29 September 2026 451.90 (7.66%) 416.30 414.00 - 463.40 3.8228 times
Mon 28 September 2026 419.75 (-0.27%) 414.25 405.00 - 421.25 0.6914 times
Fri 25 September 2026 420.90 (-0.37%) 432.00 410.50 - 432.00 0.4918 times

 Daily chart Jnkindia

Weekly price and charts Jnkindia

Strong weekly Stock price targets for Jnkindia 544167 are 408.95 and 436.8

Weekly Target 1389.17
Weekly Target 2400.88
Weekly Target 3417.01666666667
Weekly Target 4428.73
Weekly Target 5444.87

Weekly price and volumes for Jnkindia

Date Closing Open Range Volume
Fri 16 October 2026 412.60 (-6.7%) 405.30 405.30 - 433.15 0.3693 times
Tue 06 October 2026 442.25 (2.36%) 471.35 429.40 - 471.35 0.1653 times
Thu 01 October 2026 432.05 (2.65%) 414.25 405.00 - 463.40 1.0562 times
Fri 25 September 2026 420.90 (1.56%) 411.05 406.25 - 433.85 0.476 times
Fri 18 September 2026 414.45 (-1.71%) 427.90 395.00 - 432.15 0.632 times
Fri 11 September 2026 421.65 (-5.31%) 446.00 418.35 - 450.00 0.4255 times
Fri 04 September 2026 445.30 (-0.52%) 441.35 418.00 - 449.75 0.5623 times
Fri 28 August 2026 447.65 (-1.54%) 458.00 437.35 - 466.00 1.1518 times
Fri 21 August 2026 454.65 (-0.34%) 461.55 445.05 - 478.95 1.3105 times
Fri 14 August 2026 456.20 (13.22%) 400.00 384.00 - 459.80 3.8512 times
Fri 07 August 2026 402.95 (-7.82%) 426.05 401.05 - 432.20 2.1746 times

 weekly chart Jnkindia

Monthly price and charts Jnkindia

Strong monthly Stock price targets for Jnkindia 544167 are 375.93 and 441.98

Monthly Target 1363.7
Monthly Target 2388.15
Monthly Target 3429.75
Monthly Target 4454.2
Monthly Target 5495.8

Monthly price and volumes Jnkindia

Date Closing Open Range Volume
Fri 16 October 2026 412.60 (-8.7%) 434.85 405.30 - 471.35 0.0777 times
Tue 29 September 2026 451.90 (3.96%) 432.95 395.00 - 463.40 0.2437 times
Mon 31 August 2026 434.70 (-0.56%) 426.05 384.00 - 478.95 0.7629 times
Fri 31 July 2026 437.15 (-13.48%) 508.00 430.00 - 558.00 1.2752 times
Tue 30 June 2026 505.25 (36.55%) 364.50 352.25 - 520.45 3.4461 times
Fri 29 May 2026 370.00 (2.78%) 367.90 313.50 - 414.95 1.0321 times
Thu 30 April 2026 360.00 (71.1%) 212.00 212.00 - 386.00 1.0117 times
Mon 30 March 2026 210.40 (-12.11%) 233.95 205.75 - 250.25 1.0669 times
Fri 27 February 2026 239.40 (4.82%) 227.60 209.85 - 288.60 0.619 times
Fri 30 January 2026 228.40 (-8.24%) 250.55 201.60 - 251.40 0.4647 times
Wed 31 December 2025 248.90 (0.57%) 247.00 211.00 - 279.45 1.2539 times

 monthly chart Jnkindia

Yearly price and charts Jnkindia

Strong yearly Stock price targets for Jnkindia 544167 are 307.1 and 663.5

Yearly Target 134.33
Yearly Target 2223.47
Yearly Target 3390.73333333333
Yearly Target 4579.87
Yearly Target 5747.13

Yearly price and volumes Jnkindia

Date Closing Open Range Volume
Fri 16 October 2026 412.60 (65.77%) 250.55 201.60 - 558.00 1.4214 times
Wed 31 December 2025 248.90 (-62.25%) 659.25 211.00 - 671.70 0.5339 times
Tue 31 December 2024 659.30 (0%) 620.00 550.00 - 895.00 1.0446 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Jnkindia

Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 424.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnkindia 544167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jnkindia 544167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.85

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 11 points

Upper Bollinger band is at 445 and lower is at 401, while middle bands are at 412 and 434

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jnkindia (544167) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jnkindia in short term and the sell signal is strong.

Jnkindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jnkindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jnkindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.43 and Jnkindia 544167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.

Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnkindia 544167

DMA (daily moving average) of Jnkindia 544167

DMA period DMA value
5 day DMA 421.76
12 day DMA 427.46
20 day DMA 422.09
35 day DMA 429.85
50 day DMA 430.39
100 day DMA 444.11
150 day DMA 393.23
200 day DMA 353

EMA (exponential moving average) of Jnkindia 544167

EMA period EMA current EMA prev EMA prev2
5 day EMA420.36424.24428.44
12 day EMA424.18426.28428.18
20 day EMA425.66427.03428.21
35 day EMA428.64429.58430.39
50 day EMA432.33433.13433.83

SMA (simple moving average) of Jnkindia 544167

SMA period SMA current SMA prev SMA prev2
5 day SMA421.76427.69430.8
12 day SMA427.46427.98427.79
20 day SMA422.09422.88423.68
35 day SMA429.85430.94432.03
50 day SMA430.39431.34432.16
100 day SMA444.11443.33442.47
150 day SMA393.23392.08390.93
200 day SMA353352.04351.09

Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top