Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 368.08 and 383.03
| Intraday Target 1 | 365.4 |
| Intraday Target 2 | 370.75 |
| Intraday Target 3 | 380.35 |
| Intraday Target 4 | 385.7 |
| Intraday Target 5 | 395.3 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 376.10 (-3.6%) | 385.00 | 375.00 - 389.95 | 0.5634 times | Thu 29 October 2026 | 390.15 (-2.07%) | 396.15 | 381.50 - 396.15 | 0.3854 times | Wed 28 October 2026 | 398.40 (2.72%) | 383.00 | 383.00 - 407.10 | 0.4356 times | Tue 27 October 2026 | 387.85 (1.62%) | 380.95 | 380.95 - 392.65 | 0.4837 times | Mon 26 October 2026 | 381.65 (1.95%) | 370.10 | 365.45 - 390.60 | 1.6654 times | Fri 23 October 2026 | 374.35 (-2.58%) | 386.00 | 363.15 - 386.00 | 2.5852 times | Thu 22 October 2026 | 384.25 (-3.33%) | 389.45 | 382.95 - 401.95 | 1.733 times | Wed 21 October 2026 | 397.50 (-4.19%) | 414.90 | 397.00 - 415.00 | 1.2469 times | Mon 19 October 2026 | 414.90 (0.56%) | 419.85 | 409.80 - 419.90 | 0.4288 times | Fri 16 October 2026 | 412.60 (-0.78%) | 414.00 | 409.60 - 416.15 | 0.4727 times | Thu 15 October 2026 | 415.85 (-1.79%) | 425.60 | 415.00 - 425.60 | 0.9797 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 370.78 and 412.43
| Weekly Target 1 | 341.23 |
| Weekly Target 2 | 358.67 |
| Weekly Target 3 | 382.88333333333 |
| Weekly Target 4 | 400.32 |
| Weekly Target 5 | 424.53 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 376.10 (0.47%) | 370.10 | 365.45 - 407.10 | 0.5887 times | Fri 23 October 2026 | 374.35 (-9.27%) | 419.85 | 363.15 - 419.90 | 0.9987 times | Fri 16 October 2026 | 412.60 (-6.7%) | 405.30 | 405.30 - 433.15 | 0.6422 times | Tue 06 October 2026 | 442.25 (2.36%) | 471.35 | 429.40 - 471.35 | 0.2874 times | Thu 01 October 2026 | 432.05 (2.65%) | 414.25 | 405.00 - 463.40 | 1.8364 times | Fri 25 September 2026 | 420.90 (1.56%) | 411.05 | 406.25 - 433.85 | 0.8276 times | Fri 18 September 2026 | 414.45 (-1.71%) | 427.90 | 395.00 - 432.15 | 1.0989 times | Fri 11 September 2026 | 421.65 (-5.31%) | 446.00 | 418.35 - 450.00 | 0.7399 times | Fri 04 September 2026 | 445.30 (-0.52%) | 441.35 | 418.00 - 449.75 | 0.9776 times | Fri 28 August 2026 | 447.65 (-1.54%) | 458.00 | 437.35 - 466.00 | 2.0026 times | Fri 21 August 2026 | 454.65 (-0.34%) | 461.55 | 445.05 - 478.95 | 2.2785 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 315.53 and 423.73
| Monthly Target 1 | 295.33 |
| Monthly Target 2 | 335.72 |
| Monthly Target 3 | 403.53333333333 |
| Monthly Target 4 | 443.92 |
| Monthly Target 5 | 511.73 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 376.10 (-16.77%) | 434.85 | 363.15 - 471.35 | 0.1578 times | Tue 29 September 2026 | 451.90 (3.96%) | 432.95 | 395.00 - 463.40 | 0.2418 times | Mon 31 August 2026 | 434.70 (-0.56%) | 426.05 | 384.00 - 478.95 | 0.7567 times | Fri 31 July 2026 | 437.15 (-13.48%) | 508.00 | 430.00 - 558.00 | 1.2649 times | Tue 30 June 2026 | 505.25 (36.55%) | 364.50 | 352.25 - 520.45 | 3.4183 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 1.0238 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 1.0036 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.0583 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.614 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.4609 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.2438 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 288.85 and 645.25
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 199.13 |
| Yearly Target 3 | 378.56666666667 |
| Yearly Target 4 | 555.53 |
| Yearly Target 5 | 734.97 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 376.10 (51.1%) | 250.55 | 201.60 - 558.00 | 1.4275 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.5319 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.0406 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnkindia 544167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 23 points
Upper Bollinger band is at 456 and lower is at 367, while middle bands are at 389 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jnkindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jnkindia in short term and the sell signal is strong.
Jnkindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jnkindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.12 and Jnkindia 544167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 386.83 |
| 12 day DMA | 396.42 |
| 20 day DMA | 410.61 |
| 35 day DMA | 415.97 |
| 50 day DMA | 425.3 |
| 100 day DMA | 445.24 |
| 150 day DMA | 402.61 |
| 200 day DMA | 359.89 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.29 | 391.38 | 392 |
| 12 day EMA | 395.54 | 399.07 | 400.69 |
| 20 day EMA | 403.31 | 406.17 | 407.86 |
| 35 day EMA | 413.12 | 415.3 | 416.78 |
| 50 day EMA | 420.42 | 422.23 | 423.54 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.83 | 386.48 | 385.3 |
| 12 day SMA | 396.42 | 400.56 | 403.98 |
| 20 day SMA | 410.61 | 412.93 | 414.37 |
| 35 day SMA | 415.97 | 417.24 | 418.42 |
| 50 day SMA | 425.3 | 425.89 | 426.46 |
| 100 day SMA | 445.24 | 445.05 | 444.85 |
| 150 day SMA | 402.61 | 401.66 | 400.69 |
| 200 day SMA | 359.89 | 359.26 | 358.54 |


