ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jnkindia

Strong intraday Stock price targets for Jnkindia are 234.33 and 265.43

Intraday Target 1208.75
Intraday Target 2228.8
Intraday Target 3239.85
Intraday Target 4259.9
Intraday Target 5270.95

Daily price and volume Jnkindia

Date Closing Open Range Volume
Thu 02 April 2026 248.85 (8.57%) 238.95 219.80 - 250.90 0.6041 times
Wed 01 April 2026 229.20 (8.94%) 212.00 212.00 - 240.90 0.6101 times
Mon 30 March 2026 210.40 (-3.49%) 232.65 205.75 - 241.40 7.3665 times
Fri 27 March 2026 218.00 (-6.34%) 229.00 217.30 - 229.00 0.4625 times
Wed 25 March 2026 232.75 (-0.89%) 237.40 230.05 - 240.65 0.1798 times
Tue 24 March 2026 234.85 (5.17%) 226.95 226.40 - 238.65 0.1452 times
Mon 23 March 2026 223.30 (-6.1%) 232.40 220.50 - 234.15 0.2533 times
Fri 20 March 2026 237.80 (1.69%) 237.15 235.95 - 243.40 0.1216 times
Thu 19 March 2026 233.85 (-3.51%) 235.35 232.15 - 239.80 0.1318 times
Wed 18 March 2026 242.35 (0.08%) 241.00 240.45 - 245.80 0.1252 times
Tue 17 March 2026 242.15 (-0.62%) 234.20 234.20 - 245.15 0.1778 times

 Daily chart Jnkindia

Weekly price and charts Jnkindia

Strong weekly Stock price targets for Jnkindia 544167 are 227.3 and 272.45

Weekly Target 1190.02
Weekly Target 2219.43
Weekly Target 3235.16666666667
Weekly Target 4264.58
Weekly Target 5280.32

Weekly price and volumes for Jnkindia

Date Closing Open Range Volume
Thu 02 April 2026 248.85 (14.15%) 232.65 205.75 - 250.90 4.5109 times
Fri 27 March 2026 218.00 (-8.33%) 232.40 217.30 - 240.65 0.5471 times
Fri 20 March 2026 237.80 (1.56%) 229.05 229.05 - 246.00 0.4775 times
Fri 13 March 2026 234.15 (1.58%) 224.05 218.60 - 250.25 0.413 times
Fri 06 March 2026 230.50 (-3.72%) 233.95 220.70 - 240.30 0.3545 times
Fri 27 February 2026 239.40 (-2.5%) 250.65 237.00 - 258.70 0.3625 times
Fri 20 February 2026 245.55 (1.66%) 240.00 234.30 - 257.25 0.3683 times
Fri 13 February 2026 241.55 (0.39%) 245.45 233.50 - 288.60 2.1765 times
Fri 06 February 2026 240.60 (5.34%) 227.60 209.85 - 245.00 0.3793 times
Fri 30 January 2026 228.40 (5.99%) 213.00 201.80 - 231.15 0.4103 times
Fri 23 January 2026 215.50 (-1.08%) 215.30 201.60 - 232.15 1.3043 times

 weekly chart Jnkindia

Monthly price and charts Jnkindia

Strong monthly Stock price targets for Jnkindia 544167 are 230.43 and 269.33

Monthly Target 1198.35
Monthly Target 2223.6
Monthly Target 3237.25
Monthly Target 4262.5
Monthly Target 5276.15

Monthly price and volumes Jnkindia

Date Closing Open Range Volume
Thu 02 April 2026 248.85 (18.27%) 212.00 212.00 - 250.90 0.2471 times
Mon 30 March 2026 210.40 (-12.11%) 233.95 205.75 - 250.25 2.1931 times
Fri 27 February 2026 239.40 (4.82%) 227.60 209.85 - 288.60 1.2724 times
Fri 30 January 2026 228.40 (-8.24%) 250.55 201.60 - 251.40 0.9551 times
Wed 31 December 2025 248.90 (0.57%) 247.00 211.00 - 279.45 2.5775 times
Fri 28 November 2025 247.50 (-15.57%) 290.05 246.00 - 310.00 0.454 times
Fri 31 October 2025 293.15 (4.94%) 281.20 273.00 - 335.95 1.2382 times
Tue 30 September 2025 279.35 (-5.05%) 294.20 270.00 - 318.90 0.2041 times
Fri 29 August 2025 294.20 (-8.73%) 330.00 281.10 - 341.60 0.3271 times
Thu 31 July 2025 322.35 (-7.65%) 350.35 305.75 - 354.75 0.5314 times
Mon 30 June 2025 349.05 (-1.44%) 352.75 326.20 - 397.70 0.45 times

 monthly chart Jnkindia

Yearly price and charts Jnkindia

Strong yearly Stock price targets for Jnkindia 544167 are 181.73 and 268.73

Yearly Target 1159.35
Yearly Target 2204.1
Yearly Target 3246.35
Yearly Target 4291.1
Yearly Target 5333.35

Yearly price and volumes Jnkindia

Date Closing Open Range Volume
Thu 02 April 2026 248.85 (-0.02%) 250.55 201.60 - 288.60 0.5093 times
Wed 31 December 2025 248.90 (-62.25%) 659.25 211.00 - 671.70 0.8425 times
Tue 31 December 2024 659.30 (0%) 620.00 550.00 - 895.00 1.6482 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Jnkindia

Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 232.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jnkindia 544167 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jnkindia 544167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.33

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 10 points

Upper Bollinger band is at 253 and lower is at 214, while middle bands are at 224 and 243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jnkindia (544167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jnkindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jnkindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jnkindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jnkindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.35 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.

Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnkindia 544167

DMA (daily moving average) of Jnkindia 544167

DMA period DMA value
5 day DMA 227.84
12 day DMA 233.1
20 day DMA 233
35 day DMA 237.55
50 day DMA 232.97
100 day DMA 238.11
150 day DMA 257.06
200 day DMA 275.43

EMA (exponential moving average) of Jnkindia 544167

EMA period EMA current EMA prev EMA prev2
5 day EMA232.7224.63222.34
12 day EMA232.18229.15229.14
20 day EMA233.03231.37231.6
35 day EMA232.15231.17231.29
50 day EMA231.43230.72230.78

SMA (simple moving average) of Jnkindia 544167

SMA period SMA current SMA prev SMA prev2
5 day SMA227.84225.04223.86
12 day SMA233.1231.87233.16
20 day SMA233232.35232.86
35 day SMA237.55237.65237.98
50 day SMA232.97232.29232.06
100 day SMA238.11238.47239.06
150 day SMA257.06257.44257.92
200 day SMA275.43276.08276.73

Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top