ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jnkindia

Strong intraday Stock price targets for Jnkindia are 404.95 and 426.45

Intraday Target 1399.63
Intraday Target 2410.27
Intraday Target 3421.13333333333
Intraday Target 4431.77
Intraday Target 5442.63

Daily price and volume Jnkindia

Date Closing Open Range Volume
Fri 25 September 2026 420.90 (-0.37%) 432.00 410.50 - 432.00 0.6722 times
Thu 24 September 2026 422.45 (0.85%) 415.85 415.85 - 433.85 1.3234 times
Wed 23 September 2026 418.90 (1.31%) 413.25 410.05 - 428.00 0.5865 times
Tue 22 September 2026 413.50 (1.25%) 414.00 407.90 - 418.70 0.5847 times
Mon 21 September 2026 408.40 (-1.46%) 411.05 406.25 - 415.00 0.923 times
Fri 18 September 2026 414.45 (0.78%) 415.25 411.70 - 424.10 0.3013 times
Thu 17 September 2026 411.25 (0.91%) 408.00 406.40 - 415.10 0.84 times
Wed 16 September 2026 407.55 (-2.15%) 408.75 395.00 - 425.25 2.9677 times
Tue 15 September 2026 416.50 (-1.22%) 427.90 410.05 - 432.15 1.3212 times
Fri 11 September 2026 421.65 (-1.58%) 425.05 418.35 - 425.30 0.48 times
Thu 10 September 2026 428.40 (-0.81%) 430.15 421.50 - 435.10 1.0982 times

 Daily chart Jnkindia

Weekly price and charts Jnkindia

Strong weekly Stock price targets for Jnkindia 544167 are 413.58 and 441.18

Weekly Target 1392.73
Weekly Target 2406.82
Weekly Target 3420.33333333333
Weekly Target 4434.42
Weekly Target 5447.93

Weekly price and volumes for Jnkindia

Date Closing Open Range Volume
Fri 25 September 2026 420.90 (1.56%) 411.05 406.25 - 433.85 0.3408 times
Fri 18 September 2026 414.45 (-1.71%) 427.90 395.00 - 432.15 0.4525 times
Fri 11 September 2026 421.65 (-5.31%) 446.00 418.35 - 450.00 0.3047 times
Fri 04 September 2026 445.30 (-0.52%) 441.35 418.00 - 449.75 0.4026 times
Fri 28 August 2026 447.65 (-1.54%) 458.00 437.35 - 466.00 0.8246 times
Fri 21 August 2026 454.65 (-0.34%) 461.55 445.05 - 478.95 0.9383 times
Fri 14 August 2026 456.20 (13.22%) 400.00 384.00 - 459.80 2.7573 times
Fri 07 August 2026 402.95 (-7.82%) 426.05 401.05 - 432.20 1.557 times
Fri 31 July 2026 437.15 (-7.09%) 475.55 430.00 - 481.90 0.8407 times
Fri 24 July 2026 470.50 (-1.55%) 477.00 451.90 - 485.15 1.5817 times
Fri 17 July 2026 477.90 (-6.13%) 509.55 472.00 - 558.00 2.7502 times

 weekly chart Jnkindia

Monthly price and charts Jnkindia

Strong monthly Stock price targets for Jnkindia 544167 are 380.45 and 435.45

Monthly Target 1366.97
Monthly Target 2393.93
Monthly Target 3421.96666666667
Monthly Target 4448.93
Monthly Target 5476.97

Monthly price and volumes Jnkindia

Date Closing Open Range Volume
Fri 25 September 2026 420.90 (-3.17%) 432.95 395.00 - 450.00 0.1618 times
Mon 31 August 2026 434.70 (-0.56%) 426.05 384.00 - 478.95 0.6865 times
Fri 31 July 2026 437.15 (-13.48%) 508.00 430.00 - 558.00 1.1475 times
Tue 30 June 2026 505.25 (36.55%) 364.50 352.25 - 520.45 3.1012 times
Fri 29 May 2026 370.00 (2.78%) 367.90 313.50 - 414.95 0.9288 times
Thu 30 April 2026 360.00 (71.1%) 212.00 212.00 - 386.00 0.9105 times
Mon 30 March 2026 210.40 (-12.11%) 233.95 205.75 - 250.25 0.9601 times
Fri 27 February 2026 239.40 (4.82%) 227.60 209.85 - 288.60 0.557 times
Fri 30 January 2026 228.40 (-8.24%) 250.55 201.60 - 251.40 0.4182 times
Wed 31 December 2025 248.90 (0.57%) 247.00 211.00 - 279.45 1.1284 times
Fri 28 November 2025 247.50 (-15.57%) 290.05 246.00 - 310.00 0.1988 times

 monthly chart Jnkindia

Yearly price and charts Jnkindia

Strong yearly Stock price targets for Jnkindia 544167 are 311.25 and 667.65

Yearly Target 137.1
Yearly Target 2229
Yearly Target 3393.5
Yearly Target 4585.4
Yearly Target 5749.9

Yearly price and volumes Jnkindia

Date Closing Open Range Volume
Fri 25 September 2026 420.90 (69.1%) 250.55 201.60 - 558.00 1.4108 times
Wed 31 December 2025 248.90 (-62.25%) 659.25 211.00 - 671.70 0.5376 times
Tue 31 December 2024 659.30 (0%) 620.00 550.00 - 895.00 1.0517 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Jnkindia

Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 420.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jnkindia 544167 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 426 and price is deviating by 12 points

Upper Bollinger band is at 449 and lower is at 403, while middle bands are at 414 and 437

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jnkindia (544167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jnkindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jnkindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jnkindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jnkindia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jnkindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.89 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.

Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnkindia 544167

DMA (daily moving average) of Jnkindia 544167

DMA period DMA value
5 day DMA 416.83
12 day DMA 417.99
20 day DMA 425.11
35 day DMA 431.87
50 day DMA 438.43
100 day DMA 436.65
150 day DMA 380.82
200 day DMA 342.85

EMA (exponential moving average) of Jnkindia 544167

EMA period EMA current EMA prev EMA prev2
5 day EMA418.73417.65415.25
12 day EMA420.41420.32419.93
20 day EMA425.12425.56425.89
35 day EMA433.63434.38435.08
50 day EMA442.76443.65444.52

SMA (simple moving average) of Jnkindia 544167

SMA period SMA current SMA prev SMA prev2
5 day SMA416.83415.54413.3
12 day SMA417.99419.55420.65
20 day SMA425.11426.36427.86
35 day SMA431.87431.89431.76
50 day SMA438.43439.96442.4
100 day SMA436.65436.24435.61
150 day SMA380.82379.62378.43
200 day SMA342.85341.93341.03

Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top