Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 464.68 and 479.63
| Intraday Target 1 | 461.53 |
| Intraday Target 2 | 467.82 |
| Intraday Target 3 | 476.48333333333 |
| Intraday Target 4 | 482.77 |
| Intraday Target 5 | 491.43 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 474.10 (-1.3%) | 485.15 | 470.20 - 485.15 | 0.4123 times | Tue 21 July 2026 | 480.35 (2.65%) | 478.85 | 451.90 - 485.00 | 0.8028 times | Mon 20 July 2026 | 467.95 (-2.08%) | 477.00 | 465.00 - 479.75 | 0.5468 times | Fri 17 July 2026 | 477.90 (-3.84%) | 484.25 | 472.00 - 494.00 | 1.2396 times | Thu 16 July 2026 | 497.00 (-8.78%) | 544.65 | 481.85 - 553.55 | 1.0327 times | Wed 15 July 2026 | 544.85 (2.91%) | 544.45 | 531.55 - 558.00 | 1.4654 times | Tue 14 July 2026 | 529.45 (4.9%) | 507.75 | 494.10 - 535.00 | 1.0925 times | Mon 13 July 2026 | 504.70 (-0.86%) | 509.55 | 496.05 - 509.55 | 0.3725 times | Fri 10 July 2026 | 509.10 (-0.38%) | 519.00 | 504.45 - 523.05 | 1.0202 times | Thu 09 July 2026 | 511.05 (9.95%) | 468.35 | 468.35 - 523.60 | 2.0152 times | Wed 08 July 2026 | 464.80 (-4.96%) | 482.95 | 460.20 - 491.35 | 1.7575 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 446.38 and 479.63
| Weekly Target 1 | 437.13 |
| Weekly Target 2 | 455.62 |
| Weekly Target 3 | 470.38333333333 |
| Weekly Target 4 | 488.87 |
| Weekly Target 5 | 503.63 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 474.10 (-0.8%) | 477.00 | 451.90 - 485.15 | 0.2174 times | Fri 17 July 2026 | 477.90 (-6.13%) | 509.55 | 472.00 - 558.00 | 0.642 times | Fri 10 July 2026 | 509.10 (5.03%) | 519.05 | 460.20 - 534.45 | 0.9351 times | Fri 03 July 2026 | 484.70 (1.81%) | 480.90 | 460.00 - 513.20 | 0.5287 times | Thu 25 June 2026 | 476.10 (-2.16%) | 497.15 | 471.00 - 507.00 | 0.4763 times | Fri 19 June 2026 | 486.60 (-3.52%) | 512.05 | 464.05 - 520.45 | 0.6901 times | Fri 12 June 2026 | 504.35 (19.8%) | 419.00 | 404.20 - 510.60 | 4.4404 times | Fri 05 June 2026 | 421.00 (13.78%) | 364.50 | 352.25 - 451.70 | 0.582 times | Fri 29 May 2026 | 370.00 (-4.64%) | 392.05 | 364.90 - 399.20 | 0.2873 times | Fri 22 May 2026 | 388.00 (17.88%) | 331.40 | 313.50 - 414.95 | 1.2007 times | Fri 15 May 2026 | 329.15 (-8.39%) | 366.90 | 326.00 - 375.15 | 0.237 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 409.95 and 516.05
| Monthly Target 1 | 388.57 |
| Monthly Target 2 | 431.33 |
| Monthly Target 3 | 494.66666666667 |
| Monthly Target 4 | 537.43 |
| Monthly Target 5 | 600.77 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 474.10 (-6.17%) | 508.00 | 451.90 - 558.00 | 1.0083 times | Tue 30 June 2026 | 505.25 (36.55%) | 364.50 | 352.25 - 520.45 | 3.1887 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 0.955 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 0.9362 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 0.9872 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.5728 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.43 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.1602 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.2044 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 0.5573 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.0919 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 337.85 and 694.25
| Yearly Target 1 | 54.83 |
| Yearly Target 2 | 264.47 |
| Yearly Target 3 | 411.23333333333 |
| Yearly Target 4 | 620.87 |
| Yearly Target 5 | 767.63 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 474.10 (90.48%) | 250.55 | 201.60 - 558.00 | 1.3204 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.5681 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.1115 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 489.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnkindia 544167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 20 points
Upper Bollinger band is at 533 and lower is at 454, while middle bands are at 474 and 513
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jnkindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jnkindia in short term but the sell signal is initial and weak.
Jnkindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jnkindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.67 and Jnkindia 544167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 479.46 |
| 12 day DMA | 495.86 |
| 20 day DMA | 492.77 |
| 35 day DMA | 477.48 |
| 50 day DMA | 443.48 |
| 100 day DMA | 361.34 |
| 150 day DMA | 317.75 |
| 200 day DMA | 307.6 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.66 | 486.94 | 490.23 |
| 12 day EMA | 489.53 | 492.34 | 494.52 |
| 20 day EMA | 485.88 | 487.12 | 487.83 |
| 35 day EMA | 464.7 | 464.15 | 463.2 |
| 50 day EMA | 440.96 | 439.61 | 437.95 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.46 | 493.61 | 503.43 |
| 12 day SMA | 495.86 | 496.74 | 496.46 |
| 20 day SMA | 492.77 | 493.12 | 493.43 |
| 35 day SMA | 477.48 | 474.12 | 470.96 |
| 50 day SMA | 443.48 | 441.19 | 438.82 |
| 100 day SMA | 361.34 | 359.01 | 356.69 |
| 150 day SMA | 317.75 | 316.09 | 314.32 |
| 200 day SMA | 307.6 | 306.68 | 305.77 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
