Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 241.55 and 256.25
| Intraday Target 1 | 230.42 |
| Intraday Target 2 | 237.98 |
| Intraday Target 3 | 245.11666666667 |
| Intraday Target 4 | 252.68 |
| Intraday Target 5 | 259.82 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.55 (1.87%) | 239.10 | 237.55 - 252.25 | 0.1868 times | Thu 19 February 2026 | 241.05 (-2.96%) | 249.80 | 238.10 - 249.80 | 0.0674 times | Wed 18 February 2026 | 248.40 (3.22%) | 239.60 | 238.30 - 257.25 | 0.5854 times | Tue 17 February 2026 | 240.65 (1.35%) | 236.65 | 234.30 - 242.40 | 0.3158 times | Mon 16 February 2026 | 237.45 (-1.7%) | 240.00 | 235.20 - 246.40 | 0.2919 times | Fri 13 February 2026 | 241.55 (-0.68%) | 239.00 | 233.50 - 245.75 | 0.6588 times | Thu 12 February 2026 | 243.20 (-4.33%) | 252.00 | 240.80 - 252.00 | 0.6904 times | Wed 11 February 2026 | 254.20 (-0.55%) | 255.80 | 250.50 - 264.45 | 0.8442 times | Tue 10 February 2026 | 255.60 (1.23%) | 279.70 | 251.50 - 288.60 | 6.0686 times | Mon 09 February 2026 | 252.50 (4.95%) | 245.45 | 242.50 - 255.00 | 0.2906 times | Fri 06 February 2026 | 240.60 (0.71%) | 237.50 | 230.00 - 243.60 | 0.3714 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 239.93 and 262.88
| Weekly Target 1 | 222.75 |
| Weekly Target 2 | 234.15 |
| Weekly Target 3 | 245.7 |
| Weekly Target 4 | 257.1 |
| Weekly Target 5 | 268.65 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.55 (1.66%) | 240.00 | 234.30 - 257.25 | 0.3514 times | Fri 13 February 2026 | 241.55 (0.39%) | 245.45 | 233.50 - 288.60 | 2.0769 times | Fri 06 February 2026 | 240.60 (5.34%) | 227.60 | 209.85 - 245.00 | 0.3619 times | Fri 30 January 2026 | 228.40 (5.99%) | 213.00 | 201.80 - 231.15 | 0.3915 times | Fri 23 January 2026 | 215.50 (-1.08%) | 215.30 | 201.60 - 232.15 | 1.2446 times | Fri 16 January 2026 | 217.85 (-3.71%) | 224.65 | 217.00 - 227.40 | 0.1429 times | Fri 09 January 2026 | 226.25 (-3.89%) | 235.40 | 222.55 - 239.80 | 0.3992 times | Fri 02 January 2026 | 235.40 (-8.44%) | 258.45 | 234.25 - 279.45 | 1.9493 times | Fri 26 December 2025 | 257.10 (16.84%) | 220.00 | 220.00 - 266.75 | 2.7777 times | Fri 19 December 2025 | 220.05 (-6.04%) | 234.20 | 213.20 - 245.00 | 0.3045 times | Fri 12 December 2025 | 234.20 (6.14%) | 218.00 | 211.00 - 236.45 | 1.2788 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 227.7 and 306.45
| Monthly Target 1 | 169.25 |
| Monthly Target 2 | 207.4 |
| Monthly Target 3 | 248 |
| Monthly Target 4 | 286.15 |
| Monthly Target 5 | 326.75 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.55 (7.51%) | 227.60 | 209.85 - 288.60 | 1.3808 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 1.165 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 3.1439 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.5538 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.5102 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.249 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.399 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.6481 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.5489 times | Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.4011 times | Wed 30 April 2025 | 354.15 (3.27%) | 339.60 | 316.00 - 400.50 | 0.4533 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 180.08 and 267.08
| Yearly Target 1 | 158.25 |
| Yearly Target 2 | 201.9 |
| Yearly Target 3 | 245.25 |
| Yearly Target 4 | 288.9 |
| Yearly Target 5 | 332.25 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.55 (-1.35%) | 250.55 | 201.60 - 288.60 | 0.2513 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.9297 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.8189 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 15 points
Upper Bollinger band is at 265 and lower is at 206, while middle bands are at 221 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jnkindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnkindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jnkindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.9 and Jnkindia 544167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 242.62 |
| 12 day DMA | 244.97 |
| 20 day DMA | 234.94 |
| 35 day DMA | 229.61 |
| 50 day DMA | 230.98 |
| 100 day DMA | 253.43 |
| 150 day DMA | 271.51 |
| 200 day DMA | 291.41 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.88 | 243.04 | 244.04 |
| 12 day EMA | 241.4 | 240.64 | 240.56 |
| 20 day EMA | 237.76 | 236.94 | 236.51 |
| 35 day EMA | 234.91 | 234.28 | 233.88 |
| 50 day EMA | 231.46 | 230.88 | 230.46 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.62 | 241.82 | 242.25 |
| 12 day SMA | 244.97 | 244.6 | 243.47 |
| 20 day SMA | 234.94 | 233.43 | 232.12 |
| 35 day SMA | 229.61 | 229.5 | 229.72 |
| 50 day SMA | 230.98 | 230.57 | 230.26 |
| 100 day SMA | 253.43 | 253.86 | 254.35 |
| 150 day SMA | 271.51 | 271.92 | 272.39 |
| 200 day SMA | 291.41 | 291.95 | 292.49 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
