Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 234.33 and 265.43
| Intraday Target 1 | 208.75 |
| Intraday Target 2 | 228.8 |
| Intraday Target 3 | 239.85 |
| Intraday Target 4 | 259.9 |
| Intraday Target 5 | 270.95 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.85 (8.57%) | 238.95 | 219.80 - 250.90 | 0.6041 times | Wed 01 April 2026 | 229.20 (8.94%) | 212.00 | 212.00 - 240.90 | 0.6101 times | Mon 30 March 2026 | 210.40 (-3.49%) | 232.65 | 205.75 - 241.40 | 7.3665 times | Fri 27 March 2026 | 218.00 (-6.34%) | 229.00 | 217.30 - 229.00 | 0.4625 times | Wed 25 March 2026 | 232.75 (-0.89%) | 237.40 | 230.05 - 240.65 | 0.1798 times | Tue 24 March 2026 | 234.85 (5.17%) | 226.95 | 226.40 - 238.65 | 0.1452 times | Mon 23 March 2026 | 223.30 (-6.1%) | 232.40 | 220.50 - 234.15 | 0.2533 times | Fri 20 March 2026 | 237.80 (1.69%) | 237.15 | 235.95 - 243.40 | 0.1216 times | Thu 19 March 2026 | 233.85 (-3.51%) | 235.35 | 232.15 - 239.80 | 0.1318 times | Wed 18 March 2026 | 242.35 (0.08%) | 241.00 | 240.45 - 245.80 | 0.1252 times | Tue 17 March 2026 | 242.15 (-0.62%) | 234.20 | 234.20 - 245.15 | 0.1778 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 227.3 and 272.45
| Weekly Target 1 | 190.02 |
| Weekly Target 2 | 219.43 |
| Weekly Target 3 | 235.16666666667 |
| Weekly Target 4 | 264.58 |
| Weekly Target 5 | 280.32 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.85 (14.15%) | 232.65 | 205.75 - 250.90 | 4.5109 times | Fri 27 March 2026 | 218.00 (-8.33%) | 232.40 | 217.30 - 240.65 | 0.5471 times | Fri 20 March 2026 | 237.80 (1.56%) | 229.05 | 229.05 - 246.00 | 0.4775 times | Fri 13 March 2026 | 234.15 (1.58%) | 224.05 | 218.60 - 250.25 | 0.413 times | Fri 06 March 2026 | 230.50 (-3.72%) | 233.95 | 220.70 - 240.30 | 0.3545 times | Fri 27 February 2026 | 239.40 (-2.5%) | 250.65 | 237.00 - 258.70 | 0.3625 times | Fri 20 February 2026 | 245.55 (1.66%) | 240.00 | 234.30 - 257.25 | 0.3683 times | Fri 13 February 2026 | 241.55 (0.39%) | 245.45 | 233.50 - 288.60 | 2.1765 times | Fri 06 February 2026 | 240.60 (5.34%) | 227.60 | 209.85 - 245.00 | 0.3793 times | Fri 30 January 2026 | 228.40 (5.99%) | 213.00 | 201.80 - 231.15 | 0.4103 times | Fri 23 January 2026 | 215.50 (-1.08%) | 215.30 | 201.60 - 232.15 | 1.3043 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 230.43 and 269.33
| Monthly Target 1 | 198.35 |
| Monthly Target 2 | 223.6 |
| Monthly Target 3 | 237.25 |
| Monthly Target 4 | 262.5 |
| Monthly Target 5 | 276.15 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.85 (18.27%) | 212.00 | 212.00 - 250.90 | 0.2471 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 2.1931 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 1.2724 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.9551 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 2.5775 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.454 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.2382 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.2041 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.3271 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.5314 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.45 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 181.73 and 268.73
| Yearly Target 1 | 159.35 |
| Yearly Target 2 | 204.1 |
| Yearly Target 3 | 246.35 |
| Yearly Target 4 | 291.1 |
| Yearly Target 5 | 333.35 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.85 (-0.02%) | 250.55 | 201.60 - 288.60 | 0.5093 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.8425 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.6482 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 232.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jnkindia 544167 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jnkindia 544167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.33
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 214, while middle bands are at 224 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jnkindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnkindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jnkindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jnkindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.35 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 227.84 |
| 12 day DMA | 233.1 |
| 20 day DMA | 233 |
| 35 day DMA | 237.55 |
| 50 day DMA | 232.97 |
| 100 day DMA | 238.11 |
| 150 day DMA | 257.06 |
| 200 day DMA | 275.43 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.7 | 224.63 | 222.34 |
| 12 day EMA | 232.18 | 229.15 | 229.14 |
| 20 day EMA | 233.03 | 231.37 | 231.6 |
| 35 day EMA | 232.15 | 231.17 | 231.29 |
| 50 day EMA | 231.43 | 230.72 | 230.78 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.84 | 225.04 | 223.86 |
| 12 day SMA | 233.1 | 231.87 | 233.16 |
| 20 day SMA | 233 | 232.35 | 232.86 |
| 35 day SMA | 237.55 | 237.65 | 237.98 |
| 50 day SMA | 232.97 | 232.29 | 232.06 |
| 100 day SMA | 238.11 | 238.47 | 239.06 |
| 150 day SMA | 257.06 | 257.44 | 257.92 |
| 200 day SMA | 275.43 | 276.08 | 276.73 |


