Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 407.83 and 414.38
| Intraday Target 1 | 406.23 |
| Intraday Target 2 | 409.42 |
| Intraday Target 3 | 412.78333333333 |
| Intraday Target 4 | 415.97 |
| Intraday Target 5 | 419.33 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 412.60 (-0.78%) | 414.00 | 409.60 - 416.15 | 0.2847 times | Thu 15 October 2026 | 415.85 (-1.79%) | 425.60 | 415.00 - 425.60 | 0.5901 times | Wed 14 October 2026 | 423.45 (-0.54%) | 426.05 | 421.50 - 429.85 | 0.2479 times | Tue 13 October 2026 | 425.75 (-1.25%) | 430.25 | 419.55 - 430.25 | 0.3218 times | Mon 12 October 2026 | 431.15 (-2.51%) | 405.30 | 405.30 - 433.15 | 0.877 times | Tue 06 October 2026 | 442.25 (2.52%) | 440.05 | 429.40 - 443.15 | 0.6573 times | Mon 05 October 2026 | 431.40 (-0.15%) | 471.35 | 430.00 - 471.35 | 0.3818 times | Thu 01 October 2026 | 432.05 (-4.39%) | 434.85 | 415.00 - 436.75 | 2.125 times | Tue 29 September 2026 | 451.90 (7.66%) | 416.30 | 414.00 - 463.40 | 3.8228 times | Mon 28 September 2026 | 419.75 (-0.27%) | 414.25 | 405.00 - 421.25 | 0.6914 times | Fri 25 September 2026 | 420.90 (-0.37%) | 432.00 | 410.50 - 432.00 | 0.4918 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 408.95 and 436.8
| Weekly Target 1 | 389.17 |
| Weekly Target 2 | 400.88 |
| Weekly Target 3 | 417.01666666667 |
| Weekly Target 4 | 428.73 |
| Weekly Target 5 | 444.87 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 412.60 (-6.7%) | 405.30 | 405.30 - 433.15 | 0.3693 times | Tue 06 October 2026 | 442.25 (2.36%) | 471.35 | 429.40 - 471.35 | 0.1653 times | Thu 01 October 2026 | 432.05 (2.65%) | 414.25 | 405.00 - 463.40 | 1.0562 times | Fri 25 September 2026 | 420.90 (1.56%) | 411.05 | 406.25 - 433.85 | 0.476 times | Fri 18 September 2026 | 414.45 (-1.71%) | 427.90 | 395.00 - 432.15 | 0.632 times | Fri 11 September 2026 | 421.65 (-5.31%) | 446.00 | 418.35 - 450.00 | 0.4255 times | Fri 04 September 2026 | 445.30 (-0.52%) | 441.35 | 418.00 - 449.75 | 0.5623 times | Fri 28 August 2026 | 447.65 (-1.54%) | 458.00 | 437.35 - 466.00 | 1.1518 times | Fri 21 August 2026 | 454.65 (-0.34%) | 461.55 | 445.05 - 478.95 | 1.3105 times | Fri 14 August 2026 | 456.20 (13.22%) | 400.00 | 384.00 - 459.80 | 3.8512 times | Fri 07 August 2026 | 402.95 (-7.82%) | 426.05 | 401.05 - 432.20 | 2.1746 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 375.93 and 441.98
| Monthly Target 1 | 363.7 |
| Monthly Target 2 | 388.15 |
| Monthly Target 3 | 429.75 |
| Monthly Target 4 | 454.2 |
| Monthly Target 5 | 495.8 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 412.60 (-8.7%) | 434.85 | 405.30 - 471.35 | 0.0777 times | Tue 29 September 2026 | 451.90 (3.96%) | 432.95 | 395.00 - 463.40 | 0.2437 times | Mon 31 August 2026 | 434.70 (-0.56%) | 426.05 | 384.00 - 478.95 | 0.7629 times | Fri 31 July 2026 | 437.15 (-13.48%) | 508.00 | 430.00 - 558.00 | 1.2752 times | Tue 30 June 2026 | 505.25 (36.55%) | 364.50 | 352.25 - 520.45 | 3.4461 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 1.0321 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 1.0117 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.0669 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.619 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.4647 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.2539 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 307.1 and 663.5
| Yearly Target 1 | 34.33 |
| Yearly Target 2 | 223.47 |
| Yearly Target 3 | 390.73333333333 |
| Yearly Target 4 | 579.87 |
| Yearly Target 5 | 747.13 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 412.60 (65.77%) | 250.55 | 201.60 - 558.00 | 1.4214 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.5339 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.0446 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnkindia 544167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.85
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 11 points
Upper Bollinger band is at 445 and lower is at 401, while middle bands are at 412 and 434
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jnkindia in short term and the sell signal is strong.
Jnkindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jnkindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.43 and Jnkindia 544167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 421.76 |
| 12 day DMA | 427.46 |
| 20 day DMA | 422.09 |
| 35 day DMA | 429.85 |
| 50 day DMA | 430.39 |
| 100 day DMA | 444.11 |
| 150 day DMA | 393.23 |
| 200 day DMA | 353 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.36 | 424.24 | 428.44 |
| 12 day EMA | 424.18 | 426.28 | 428.18 |
| 20 day EMA | 425.66 | 427.03 | 428.21 |
| 35 day EMA | 428.64 | 429.58 | 430.39 |
| 50 day EMA | 432.33 | 433.13 | 433.83 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.76 | 427.69 | 430.8 |
| 12 day SMA | 427.46 | 427.98 | 427.79 |
| 20 day SMA | 422.09 | 422.88 | 423.68 |
| 35 day SMA | 429.85 | 430.94 | 432.03 |
| 50 day SMA | 430.39 | 431.34 | 432.16 |
| 100 day SMA | 444.11 | 443.33 | 442.47 |
| 150 day SMA | 393.23 | 392.08 | 390.93 |
| 200 day SMA | 353 | 352.04 | 351.09 |


