Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 387.85 and 422.85
| Intraday Target 1 | 381.9 |
| Intraday Target 2 | 393.8 |
| Intraday Target 3 | 416.9 |
| Intraday Target 4 | 428.8 |
| Intraday Target 5 | 451.9 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 405.70 (-3.09%) | 428.65 | 405.00 - 440.00 | 1.7406 times | Tue 11 August 2026 | 418.65 (1%) | 419.00 | 410.85 - 424.50 | 1.2129 times | Mon 10 August 2026 | 414.50 (2.87%) | 400.00 | 396.80 - 418.50 | 0.7421 times | Fri 07 August 2026 | 402.95 (-4.39%) | 416.00 | 401.05 - 422.85 | 0.6442 times | Thu 06 August 2026 | 421.45 (0.86%) | 419.00 | 416.20 - 426.80 | 0.3186 times | Wed 05 August 2026 | 417.85 (-2.81%) | 429.75 | 415.60 - 429.95 | 1.1771 times | Tue 04 August 2026 | 429.95 (4.53%) | 410.70 | 408.20 - 432.20 | 1.2237 times | Mon 03 August 2026 | 411.30 (-5.91%) | 426.05 | 406.55 - 428.25 | 1.6084 times | Fri 31 July 2026 | 437.15 (-5.02%) | 460.25 | 430.00 - 464.10 | 0.9876 times | Thu 30 July 2026 | 460.25 (0.79%) | 458.60 | 456.70 - 461.40 | 0.3449 times | Wed 29 July 2026 | 456.65 (-2.32%) | 467.00 | 452.80 - 469.25 | 0.4718 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 401.25 and 444.45
| Weekly Target 1 | 370.97 |
| Weekly Target 2 | 388.33 |
| Weekly Target 3 | 414.16666666667 |
| Weekly Target 4 | 431.53 |
| Weekly Target 5 | 457.37 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 405.70 (0.68%) | 400.00 | 396.80 - 440.00 | 0.3032 times | Fri 07 August 2026 | 402.95 (-7.82%) | 426.05 | 401.05 - 432.20 | 0.4079 times | Fri 31 July 2026 | 437.15 (-7.09%) | 475.55 | 430.00 - 481.90 | 0.2202 times | Fri 24 July 2026 | 470.50 (-1.55%) | 477.00 | 451.90 - 485.15 | 0.4143 times | Fri 17 July 2026 | 477.90 (-6.13%) | 509.55 | 472.00 - 558.00 | 0.7204 times | Fri 10 July 2026 | 509.10 (5.03%) | 519.05 | 460.20 - 534.45 | 1.0493 times | Fri 03 July 2026 | 484.70 (1.81%) | 480.90 | 460.00 - 513.20 | 0.5932 times | Thu 25 June 2026 | 476.10 (-2.16%) | 497.15 | 471.00 - 507.00 | 0.5344 times | Fri 19 June 2026 | 486.60 (-3.52%) | 512.05 | 464.05 - 520.45 | 0.7744 times | Fri 12 June 2026 | 504.35 (19.8%) | 419.00 | 404.20 - 510.60 | 4.9826 times | Fri 05 June 2026 | 421.00 (13.78%) | 364.50 | 352.25 - 451.70 | 0.6531 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 379.65 and 422.85
| Monthly Target 1 | 370.97 |
| Monthly Target 2 | 388.33 |
| Monthly Target 3 | 414.16666666667 |
| Monthly Target 4 | 431.53 |
| Monthly Target 5 | 457.37 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 405.70 (-7.19%) | 426.05 | 396.80 - 440.00 | 0.3147 times | Fri 31 July 2026 | 437.15 (-13.48%) | 508.00 | 430.00 - 558.00 | 1.1886 times | Tue 30 June 2026 | 505.25 (36.55%) | 364.50 | 352.25 - 520.45 | 3.2122 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 0.9621 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 0.9431 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 0.9945 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.577 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.4331 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.1688 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.2059 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 0.5615 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 303.65 and 660.05
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 218.87 |
| Yearly Target 3 | 388.43333333333 |
| Yearly Target 4 | 575.27 |
| Yearly Target 5 | 744.83 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 405.70 (63%) | 250.55 | 201.60 - 558.00 | 1.3635 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.5535 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.0829 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnkindia 544167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 29 points
Upper Bollinger band is at 505 and lower is at 390, while middle bands are at 419 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jnkindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jnkindia in short term and the sell signal is strong.
Jnkindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jnkindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.53 and Jnkindia 544167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 412.65 |
| 12 day DMA | 428.66 |
| 20 day DMA | 447.25 |
| 35 day DMA | 468.66 |
| 50 day DMA | 465.19 |
| 100 day DMA | 391.27 |
| 150 day DMA | 338.09 |
| 200 day DMA | 318.3 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.93 | 418.05 | 417.75 |
| 12 day EMA | 428.09 | 432.16 | 434.61 |
| 20 day EMA | 440.2 | 443.83 | 446.48 |
| 35 day EMA | 446.11 | 448.49 | 450.25 |
| 50 day EMA | 452.41 | 454.32 | 455.78 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.65 | 415.08 | 417.34 |
| 12 day SMA | 428.66 | 434.14 | 438.46 |
| 20 day SMA | 447.25 | 454.2 | 459.74 |
| 35 day SMA | 468.66 | 470.81 | 472.75 |
| 50 day SMA | 465.19 | 464.2 | 463.23 |
| 100 day SMA | 391.27 | 389.55 | 387.81 |
| 150 day SMA | 338.09 | 337.05 | 335.9 |
| 200 day SMA | 318.3 | 317.78 | 317.17 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
