Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 235 and 272.1
| Intraday Target 1 | 228.13 |
| Intraday Target 2 | 241.87 |
| Intraday Target 3 | 265.23333333333 |
| Intraday Target 4 | 278.97 |
| Intraday Target 5 | 302.33 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 255.60 (1.23%) | 279.70 | 251.50 - 288.60 | 7.0411 times | Mon 09 February 2026 | 252.50 (4.95%) | 245.45 | 242.50 - 255.00 | 0.3372 times | Fri 06 February 2026 | 240.60 (0.71%) | 237.50 | 230.00 - 243.60 | 0.4309 times | Thu 05 February 2026 | 238.90 (-0.93%) | 238.30 | 232.90 - 240.00 | 0.1209 times | Wed 04 February 2026 | 241.15 (6.02%) | 225.40 | 223.45 - 245.00 | 0.3515 times | Tue 03 February 2026 | 227.45 (3.67%) | 232.45 | 221.30 - 232.45 | 0.2488 times | Mon 02 February 2026 | 219.40 (1.67%) | 218.00 | 209.85 - 223.70 | 0.2337 times | Sun 01 February 2026 | 215.80 (-5.52%) | 227.60 | 212.50 - 233.55 | 0.3436 times | Fri 30 January 2026 | 228.40 (7.71%) | 210.05 | 208.95 - 231.15 | 0.7584 times | Thu 29 January 2026 | 212.05 (1.46%) | 208.80 | 203.60 - 216.90 | 0.134 times | Wed 28 January 2026 | 209.00 (1.55%) | 202.00 | 202.00 - 210.60 | 0.264 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 249.05 and 295.15
| Weekly Target 1 | 216.13 |
| Weekly Target 2 | 235.87 |
| Weekly Target 3 | 262.23333333333 |
| Weekly Target 4 | 281.97 |
| Weekly Target 5 | 308.33 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 255.60 (6.23%) | 245.45 | 242.50 - 288.60 | 1.4856 times | Fri 06 February 2026 | 240.60 (5.34%) | 227.60 | 209.85 - 245.00 | 0.3482 times | Fri 30 January 2026 | 228.40 (5.99%) | 213.00 | 201.80 - 231.15 | 0.3767 times | Fri 23 January 2026 | 215.50 (-1.08%) | 215.30 | 201.60 - 232.15 | 1.1973 times | Fri 16 January 2026 | 217.85 (-3.71%) | 224.65 | 217.00 - 227.40 | 0.1375 times | Fri 09 January 2026 | 226.25 (-3.89%) | 235.40 | 222.55 - 239.80 | 0.384 times | Fri 02 January 2026 | 235.40 (-8.44%) | 258.45 | 234.25 - 279.45 | 1.8753 times | Fri 26 December 2025 | 257.10 (16.84%) | 220.00 | 220.00 - 266.75 | 2.6722 times | Fri 19 December 2025 | 220.05 (-6.04%) | 234.20 | 213.20 - 245.00 | 0.293 times | Fri 12 December 2025 | 234.20 (6.14%) | 218.00 | 211.00 - 236.45 | 1.2302 times | Fri 05 December 2025 | 220.65 (-10.85%) | 247.00 | 218.00 - 250.35 | 0.2103 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 232.73 and 311.48
| Monthly Target 1 | 172.6 |
| Monthly Target 2 | 214.1 |
| Monthly Target 3 | 251.35 |
| Monthly Target 4 | 292.85 |
| Monthly Target 5 | 330.1 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 255.60 (11.91%) | 227.60 | 209.85 - 288.60 | 0.9865 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 1.2183 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 3.2877 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.5791 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.5793 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.2604 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.4173 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.6778 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.574 times | Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.4195 times | Wed 30 April 2025 | 354.15 (3.27%) | 339.60 | 316.00 - 400.50 | 0.474 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 228.6 and 315.6
| Yearly Target 1 | 161.6 |
| Yearly Target 2 | 208.6 |
| Yearly Target 3 | 248.6 |
| Yearly Target 4 | 295.6 |
| Yearly Target 5 | 335.6 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 255.60 (2.69%) | 250.55 | 201.60 - 288.60 | 0.2112 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.9433 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.8455 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 15 points
Upper Bollinger band is at 253 and lower is at 194, while middle bands are at 209 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jnkindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnkindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jnkindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jnkindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.58 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 245.75 |
| 12 day DMA | 228.89 |
| 20 day DMA | 223.26 |
| 35 day DMA | 229.02 |
| 50 day DMA | 228.65 |
| 100 day DMA | 257.82 |
| 150 day DMA | 275.61 |
| 200 day DMA | 296.37 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.5 | 240.45 | 234.43 |
| 12 day EMA | 234.9 | 231.14 | 227.26 |
| 20 day EMA | 230.88 | 228.28 | 225.73 |
| 35 day EMA | 229.66 | 228.13 | 226.69 |
| 50 day EMA | 232.26 | 231.31 | 230.45 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.75 | 240.12 | 233.5 |
| 12 day SMA | 228.89 | 225.55 | 222.4 |
| 20 day SMA | 223.26 | 221.62 | 220.3 |
| 35 day SMA | 229.02 | 228.01 | 226.97 |
| 50 day SMA | 228.65 | 228.49 | 228.48 |
| 100 day SMA | 257.82 | 258.33 | 258.76 |
| 150 day SMA | 275.61 | 276.17 | 276.75 |
| 200 day SMA | 296.37 | 297 | 297.56 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
