Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 372.63 and 392.23
| Intraday Target 1 | 357.15 |
| Intraday Target 2 | 368.5 |
| Intraday Target 3 | 376.75 |
| Intraday Target 4 | 388.1 |
| Intraday Target 5 | 396.35 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 379.85 (8.23%) | 370.00 | 365.40 - 385.00 | 1.1052 times | Fri 24 April 2026 | 350.95 (-4.8%) | 368.25 | 346.55 - 373.00 | 0.7514 times | Thu 23 April 2026 | 368.65 (7.31%) | 343.10 | 340.00 - 379.00 | 1.646 times | Wed 22 April 2026 | 343.55 (-0.15%) | 337.35 | 335.55 - 344.95 | 0.4425 times | Tue 21 April 2026 | 344.05 (2.26%) | 340.00 | 337.00 - 353.05 | 1.0733 times | Mon 20 April 2026 | 336.45 (10.67%) | 313.95 | 304.50 - 351.70 | 2.7519 times | Fri 17 April 2026 | 304.00 (0.96%) | 301.55 | 300.35 - 309.95 | 0.3588 times | Thu 16 April 2026 | 301.10 (-0.73%) | 303.30 | 292.00 - 304.10 | 0.6868 times | Wed 15 April 2026 | 303.30 (4.89%) | 290.00 | 290.00 - 307.65 | 0.7992 times | Mon 13 April 2026 | 289.15 (4.95%) | 275.40 | 266.25 - 293.20 | 0.3848 times | Fri 10 April 2026 | 275.50 (3.98%) | 269.00 | 268.25 - 277.90 | 0.4421 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 372.63 and 392.23
| Weekly Target 1 | 357.15 |
| Weekly Target 2 | 368.5 |
| Weekly Target 3 | 376.75 |
| Weekly Target 4 | 388.1 |
| Weekly Target 5 | 396.35 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 379.85 (8.23%) | 370.00 | 365.40 - 385.00 | 0.3534 times | Fri 24 April 2026 | 350.95 (15.44%) | 313.95 | 304.50 - 379.00 | 2.1312 times | Fri 17 April 2026 | 304.00 (10.34%) | 275.40 | 266.25 - 309.95 | 0.7129 times | Fri 10 April 2026 | 275.50 (10.71%) | 243.00 | 242.60 - 277.90 | 0.8132 times | Thu 02 April 2026 | 248.85 (14.15%) | 232.65 | 205.75 - 250.90 | 4.0532 times | Fri 27 March 2026 | 218.00 (-8.33%) | 232.40 | 217.30 - 240.65 | 0.4916 times | Fri 20 March 2026 | 237.80 (1.56%) | 229.05 | 229.05 - 246.00 | 0.4291 times | Fri 13 March 2026 | 234.15 (1.58%) | 224.05 | 218.60 - 250.25 | 0.3711 times | Fri 06 March 2026 | 230.50 (-3.72%) | 233.95 | 220.70 - 240.30 | 0.3185 times | Fri 27 February 2026 | 239.40 (-2.5%) | 250.65 | 237.00 - 258.70 | 0.3257 times | Fri 20 February 2026 | 245.55 (1.66%) | 240.00 | 234.30 - 257.25 | 0.3309 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 295.93 and 468.93
| Monthly Target 1 | 152.62 |
| Monthly Target 2 | 266.23 |
| Monthly Target 3 | 325.61666666667 |
| Monthly Target 4 | 439.23 |
| Monthly Target 5 | 498.62 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 379.85 (80.54%) | 212.00 | 212.00 - 385.00 | 1.6841 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.8699 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 1.0849 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.8144 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 2.1977 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.3871 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.0557 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.1741 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.2789 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.4531 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.3837 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 290.73 and 474.13
| Yearly Target 1 | 138.75 |
| Yearly Target 2 | 259.3 |
| Yearly Target 3 | 322.15 |
| Yearly Target 4 | 442.7 |
| Yearly Target 5 | 505.55 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 379.85 (52.61%) | 250.55 | 201.60 - 385.00 | 0.6566 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.7927 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.5508 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jnkindia 544167 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 50 points
Upper Bollinger band is at 390 and lower is at 191, while middle bands are at 241 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jnkindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnkindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jnkindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jnkindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.7 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 357.41 |
| 12 day DMA | 321.79 |
| 20 day DMA | 289.73 |
| 35 day DMA | 266.15 |
| 50 day DMA | 259.39 |
| 100 day DMA | 243.94 |
| 150 day DMA | 258.68 |
| 200 day DMA | 271.98 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.38 | 344.65 | 341.5 |
| 12 day EMA | 327.52 | 318.01 | 312.02 |
| 20 day EMA | 305.83 | 298.04 | 292.47 |
| 35 day EMA | 284.49 | 278.88 | 274.64 |
| 50 day EMA | 267.66 | 263.08 | 259.5 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.41 | 348.73 | 339.34 |
| 12 day SMA | 321.79 | 312.67 | 305.33 |
| 20 day SMA | 289.73 | 282.48 | 276.1 |
| 35 day SMA | 266.15 | 262.04 | 258.85 |
| 50 day SMA | 259.39 | 256.84 | 254.64 |
| 100 day SMA | 243.94 | 242.66 | 241.68 |
| 150 day SMA | 258.68 | 258.12 | 257.74 |
| 200 day SMA | 271.98 | 271.78 | 271.75 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
