Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 484.28 and 522.18
| Intraday Target 1 | 455.15 |
| Intraday Target 2 | 475.5 |
| Intraday Target 3 | 493.05 |
| Intraday Target 4 | 513.4 |
| Intraday Target 5 | 530.95 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 495.85 (2.27%) | 477.10 | 472.70 - 510.60 | 4.1584 times | Tue 09 June 2026 | 484.85 (15.62%) | 451.95 | 430.00 - 501.50 | 3.99 times | Mon 08 June 2026 | 419.35 (-0.39%) | 419.00 | 404.20 - 431.55 | 0.159 times | Fri 05 June 2026 | 421.00 (-0.05%) | 439.85 | 417.30 - 451.70 | 0.4954 times | Thu 04 June 2026 | 421.20 (9.99%) | 385.80 | 385.80 - 421.20 | 0.4263 times | Wed 03 June 2026 | 382.95 (5.83%) | 363.00 | 354.95 - 386.15 | 0.2471 times | Tue 02 June 2026 | 361.85 (1.5%) | 356.65 | 352.25 - 368.50 | 0.0942 times | Mon 01 June 2026 | 356.50 (-3.65%) | 364.50 | 355.40 - 373.60 | 0.1705 times | Fri 29 May 2026 | 370.00 (-3.08%) | 389.80 | 364.90 - 389.80 | 0.1139 times | Wed 27 May 2026 | 381.75 (1.21%) | 380.00 | 375.45 - 391.65 | 0.1453 times | Tue 26 May 2026 | 377.20 (-0.83%) | 375.10 | 374.25 - 393.05 | 0.2376 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 450.03 and 556.43
| Weekly Target 1 | 363.82 |
| Weekly Target 2 | 429.83 |
| Weekly Target 3 | 470.21666666667 |
| Weekly Target 4 | 536.23 |
| Weekly Target 5 | 576.62 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 495.85 (17.78%) | 419.00 | 404.20 - 510.60 | 4.4586 times | Fri 05 June 2026 | 421.00 (13.78%) | 364.50 | 352.25 - 451.70 | 0.7694 times | Fri 29 May 2026 | 370.00 (-4.64%) | 392.05 | 364.90 - 399.20 | 0.3797 times | Fri 22 May 2026 | 388.00 (17.88%) | 331.40 | 313.50 - 414.95 | 1.5872 times | Fri 15 May 2026 | 329.15 (-8.39%) | 366.90 | 326.00 - 375.15 | 0.3132 times | Fri 08 May 2026 | 359.30 (-0.19%) | 367.90 | 356.25 - 386.00 | 0.2802 times | Thu 30 April 2026 | 360.00 (2.58%) | 370.00 | 359.70 - 386.00 | 0.3099 times | Fri 24 April 2026 | 350.95 (15.44%) | 313.95 | 304.50 - 379.00 | 1.1082 times | Fri 17 April 2026 | 304.00 (10.34%) | 275.40 | 266.25 - 309.95 | 0.3707 times | Fri 10 April 2026 | 275.50 (10.71%) | 243.00 | 242.60 - 277.90 | 0.4228 times | Thu 02 April 2026 | 248.85 (14.15%) | 232.65 | 205.75 - 250.90 | 2.1076 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 424.05 and 582.4
| Monthly Target 1 | 294.55 |
| Monthly Target 2 | 395.2 |
| Monthly Target 3 | 452.9 |
| Monthly Target 4 | 553.55 |
| Monthly Target 5 | 611.25 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 495.85 (34.01%) | 364.50 | 352.25 - 510.60 | 2.4857 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 1.2174 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 1.1933 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.2584 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.7301 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.5481 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.479 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.2605 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 0.7105 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.1171 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.1877 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 348.73 and 657.73
| Yearly Target 1 | 93.68 |
| Yearly Target 2 | 294.77 |
| Yearly Target 3 | 402.68333333333 |
| Yearly Target 4 | 603.77 |
| Yearly Target 5 | 711.68 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 495.85 (99.22%) | 250.55 | 201.60 - 510.60 | 1.0861 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.6474 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.2666 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jnkindia 544167 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jnkindia 544167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.08
Munafa value: 95 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 44 points
Upper Bollinger band is at 475 and lower is at 299, while middle bands are at 343 and 431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jnkindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnkindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jnkindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jnkindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.84 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 448.45 |
| 12 day DMA | 404.4 |
| 20 day DMA | 386.39 |
| 35 day DMA | 376.82 |
| 50 day DMA | 343.93 |
| 100 day DMA | 288.04 |
| 150 day DMA | 275.44 |
| 200 day DMA | 280.74 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.5 | 432.33 | 406.07 |
| 12 day EMA | 418.52 | 404.47 | 389.86 |
| 20 day EMA | 398.49 | 388.25 | 378.09 |
| 35 day EMA | 368.34 | 360.83 | 353.53 |
| 50 day EMA | 345.67 | 339.54 | 333.61 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.45 | 425.87 | 401.27 |
| 12 day SMA | 404.4 | 395.42 | 389.23 |
| 20 day SMA | 386.39 | 379.2 | 373.44 |
| 35 day SMA | 376.82 | 372.27 | 367.1 |
| 50 day SMA | 343.93 | 338.71 | 333.48 |
| 100 day SMA | 288.04 | 285.34 | 282.78 |
| 150 day SMA | 275.44 | 274.07 | 272.82 |
| 200 day SMA | 280.74 | 279.77 | 278.87 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
