Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 338.9 and 353.1
Intraday Target 1 | 327.07 |
Intraday Target 2 | 336.53 |
Intraday Target 3 | 341.26666666667 |
Intraday Target 4 | 350.73 |
Intraday Target 5 | 355.47 |
Daily price and volume Jnkindia
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 346.00 (4.99%) | 335.00 | 331.80 - 346.00 | 5.9225 times |
Tue 15 April 2025 | 329.55 (0.33%) | 334.00 | 327.25 - 343.20 | 0.4636 times |
Fri 11 April 2025 | 328.45 (2.79%) | 327.70 | 322.60 - 334.90 | 0.3226 times |
Wed 09 April 2025 | 319.55 (-3.74%) | 323.35 | 316.00 - 324.55 | 0.1567 times |
Tue 08 April 2025 | 331.95 (-2.88%) | 328.70 | 326.40 - 345.00 | 0.3973 times |
Fri 04 April 2025 | 341.80 (-1.16%) | 350.05 | 338.00 - 350.05 | 0.4419 times |
Wed 02 April 2025 | 345.80 (-2.61%) | 355.10 | 339.25 - 355.10 | 0.6061 times |
Tue 01 April 2025 | 355.05 (3.53%) | 339.60 | 339.60 - 360.05 | 0.4199 times |
Fri 28 March 2025 | 342.95 (-3.99%) | 346.50 | 340.00 - 356.60 | 0.5735 times |
Wed 26 March 2025 | 357.20 (-5%) | 393.95 | 357.20 - 393.95 | 0.6958 times |
Tue 25 March 2025 | 376.00 (-4.99%) | 409.85 | 376.00 - 409.85 | 4.9155 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 336.63 and 355.38
Weekly Target 1 | 321 |
Weekly Target 2 | 333.5 |
Weekly Target 3 | 339.75 |
Weekly Target 4 | 352.25 |
Weekly Target 5 | 358.5 |
Weekly price and volumes for Jnkindia
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 346.00 (5.34%) | 334.00 | 327.25 - 346.00 | 0.9045 times |
Fri 11 April 2025 | 328.45 (-3.91%) | 328.70 | 316.00 - 345.00 | 0.1242 times |
Fri 04 April 2025 | 341.80 (-0.34%) | 339.60 | 338.00 - 360.05 | 0.2079 times |
Fri 28 March 2025 | 342.95 (-4.68%) | 383.95 | 340.00 - 409.85 | 1.0738 times |
Fri 21 March 2025 | 359.80 (22.19%) | 295.05 | 271.40 - 359.80 | 1.5548 times |
Thu 13 March 2025 | 294.45 (-12.16%) | 355.00 | 290.55 - 363.05 | 1.1343 times |
Fri 07 March 2025 | 335.20 (16.11%) | 290.00 | 265.00 - 335.20 | 1.6447 times |
Fri 28 February 2025 | 288.70 (-16.21%) | 352.55 | 279.70 - 352.55 | 0.7132 times |
Fri 21 February 2025 | 344.55 (-14.85%) | 390.20 | 330.00 - 404.90 | 1.6811 times |
Fri 14 February 2025 | 404.65 (-21.59%) | 515.70 | 392.10 - 515.70 | 0.9616 times |
Fri 07 February 2025 | 516.05 (-4.82%) | 548.95 | 502.95 - 548.95 | 0.2544 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 331 and 375.05
Monthly Target 1 | 296.63 |
Monthly Target 2 | 321.32 |
Monthly Target 3 | 340.68333333333 |
Monthly Target 4 | 365.37 |
Monthly Target 5 | 384.73 |
Monthly price and volumes Jnkindia
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 346.00 (0.89%) | 339.60 | 316.00 - 360.05 | 0.3145 times |
Fri 28 March 2025 | 342.95 (18.79%) | 290.00 | 265.00 - 409.85 | 1.3753 times |
Fri 28 February 2025 | 288.70 (-46.75%) | 548.95 | 279.70 - 548.95 | 0.9182 times |
Fri 31 January 2025 | 542.20 (-17.76%) | 659.25 | 487.70 - 671.70 | 0.4801 times |
Tue 31 December 2024 | 659.30 (5.45%) | 649.05 | 594.05 - 705.00 | 0.8493 times |
Fri 29 November 2024 | 625.20 (-3.13%) | 650.00 | 572.10 - 674.00 | 0.4224 times |
Thu 31 October 2024 | 645.40 (-3.3%) | 666.00 | 596.00 - 743.00 | 3.096 times |
Mon 30 September 2024 | 667.45 (-10.32%) | 749.15 | 651.00 - 749.15 | 0.3827 times |
Fri 30 August 2024 | 744.25 (-1.25%) | 753.00 | 695.00 - 780.00 | 0.6693 times |
Wed 31 July 2024 | 753.65 (-8.97%) | 828.70 | 702.55 - 895.00 | 1.4921 times |
Fri 28 June 2024 | 827.95 (35.63%) | 625.10 | 550.00 - 889.20 | 5.8363 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 102.15 and 508.85
Yearly Target 1 | 20.87 |
Yearly Target 2 | 183.43 |
Yearly Target 3 | 427.56666666667 |
Yearly Target 4 | 590.13 |
Yearly Target 5 | 834.27 |
Yearly price and volumes Jnkindia
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 346.00 (-47.52%) | 659.25 | 265.00 - 671.70 | 0.1673 times |
Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.8327 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 337.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jnkindia 544167 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jnkindia 544167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.73
Tomorrow's movement Prediction of Jnkindia 544167 looks bullish. It has broken an important Moving average of 339.95 with high volumes
Munafa value: 85 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 29 points
Upper Bollinger band is at 390 and lower is at 276, while middle bands are at 304 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jnkindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnkindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jnkindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.48 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
DMA period | DMA value |
5 day DMA | 331.1 |
12 day DMA | 347.5 |
20 day DMA | 332.09 |
35 day DMA | 327.97 |
50 day DMA | 381.22 |
100 day DMA | 500 |
150 day DMA | 558.01 |
200 day DMA | 612.95 |
EMA (exponential moving average) of Jnkindia 544167
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 336.46 | 331.69 | 332.76 |
12 day EMA | 337.15 | 335.54 | 336.63 |
20 day EMA | 340.19 | 339.58 | 340.63 |
35 day EMA | 367.8 | 369.08 | 371.41 |
50 day EMA | 392.24 | 394.13 | 396.77 |
SMA (simple moving average) of Jnkindia 544167
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 331.1 | 330.26 | 333.51 |
12 day SMA | 347.5 | 348.65 | 348.45 |
20 day SMA | 332.09 | 330.76 | 331.04 |
35 day SMA | 327.97 | 329.64 | 333.16 |
50 day SMA | 381.22 | 385.52 | 390.4 |
100 day SMA | 500 | 502.81 | 505.75 |
150 day SMA | 558.01 | 560.66 | 563.42 |
200 day SMA | 612.95 | 615.4 | 617.83 |