Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 335.53 and 361.98
| Intraday Target 1 | 330.38 |
| Intraday Target 2 | 340.67 |
| Intraday Target 3 | 356.83333333333 |
| Intraday Target 4 | 367.12 |
| Intraday Target 5 | 383.28 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 350.95 (-4.8%) | 368.25 | 346.55 - 373.00 | 0.8048 times | Thu 23 April 2026 | 368.65 (7.31%) | 343.10 | 340.00 - 379.00 | 1.7629 times | Wed 22 April 2026 | 343.55 (-0.15%) | 337.35 | 335.55 - 344.95 | 0.4739 times | Tue 21 April 2026 | 344.05 (2.26%) | 340.00 | 337.00 - 353.05 | 1.1496 times | Mon 20 April 2026 | 336.45 (10.67%) | 313.95 | 304.50 - 351.70 | 2.9473 times | Fri 17 April 2026 | 304.00 (0.96%) | 301.55 | 300.35 - 309.95 | 0.3843 times | Thu 16 April 2026 | 301.10 (-0.73%) | 303.30 | 292.00 - 304.10 | 0.7356 times | Wed 15 April 2026 | 303.30 (4.89%) | 290.00 | 290.00 - 307.65 | 0.856 times | Mon 13 April 2026 | 289.15 (4.95%) | 275.40 | 266.25 - 293.20 | 0.4121 times | Fri 10 April 2026 | 275.50 (3.98%) | 269.00 | 268.25 - 277.90 | 0.4735 times | Thu 09 April 2026 | 264.95 (-2.02%) | 270.35 | 261.75 - 276.15 | 0.2575 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 327.73 and 402.23
| Weekly Target 1 | 270.32 |
| Weekly Target 2 | 310.63 |
| Weekly Target 3 | 344.81666666667 |
| Weekly Target 4 | 385.13 |
| Weekly Target 5 | 419.32 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 350.95 (15.44%) | 313.95 | 304.50 - 379.00 | 2.136 times | Fri 17 April 2026 | 304.00 (10.34%) | 275.40 | 266.25 - 309.95 | 0.7145 times | Fri 10 April 2026 | 275.50 (10.71%) | 243.00 | 242.60 - 277.90 | 0.815 times | Thu 02 April 2026 | 248.85 (14.15%) | 232.65 | 205.75 - 250.90 | 4.0624 times | Fri 27 March 2026 | 218.00 (-8.33%) | 232.40 | 217.30 - 240.65 | 0.4927 times | Fri 20 March 2026 | 237.80 (1.56%) | 229.05 | 229.05 - 246.00 | 0.43 times | Fri 13 March 2026 | 234.15 (1.58%) | 224.05 | 218.60 - 250.25 | 0.3719 times | Fri 06 March 2026 | 230.50 (-3.72%) | 233.95 | 220.70 - 240.30 | 0.3193 times | Fri 27 February 2026 | 239.40 (-2.5%) | 250.65 | 237.00 - 258.70 | 0.3264 times | Fri 20 February 2026 | 245.55 (1.66%) | 240.00 | 234.30 - 257.25 | 0.3317 times | Fri 13 February 2026 | 241.55 (0.39%) | 245.45 | 233.50 - 288.60 | 1.9601 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 281.48 and 448.48
| Monthly Target 1 | 146.98 |
| Monthly Target 2 | 248.97 |
| Monthly Target 3 | 313.98333333333 |
| Monthly Target 4 | 415.97 |
| Monthly Target 5 | 480.98 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 350.95 (66.8%) | 212.00 | 212.00 - 379.00 | 1.5748 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.8945 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 1.0992 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.8251 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 2.2266 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.3922 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.0696 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.1763 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.2826 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.459 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.3888 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 276.28 and 453.68
| Yearly Target 1 | 133.12 |
| Yearly Target 2 | 242.03 |
| Yearly Target 3 | 310.51666666667 |
| Yearly Target 4 | 419.43 |
| Yearly Target 5 | 487.92 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 350.95 (41%) | 250.55 | 201.60 - 379.00 | 0.6443 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.7968 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.5589 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.83
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 47 points
Upper Bollinger band is at 376 and lower is at 190, while middle bands are at 236 and 329
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jnkindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnkindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jnkindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.98 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 348.73 |
| 12 day DMA | 312.67 |
| 20 day DMA | 282.48 |
| 35 day DMA | 262.04 |
| 50 day DMA | 256.84 |
| 100 day DMA | 242.66 |
| 150 day DMA | 258.12 |
| 200 day DMA | 271.78 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.65 | 341.5 | 327.92 |
| 12 day EMA | 318.01 | 312.02 | 301.73 |
| 20 day EMA | 297.99 | 292.42 | 284.4 |
| 35 day EMA | 278.66 | 274.4 | 268.85 |
| 50 day EMA | 264.13 | 260.59 | 256.18 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.73 | 339.34 | 325.83 |
| 12 day SMA | 312.67 | 305.33 | 296.33 |
| 20 day SMA | 282.48 | 276.1 | 269.55 |
| 35 day SMA | 262.04 | 258.85 | 255.26 |
| 50 day SMA | 256.84 | 254.64 | 252.04 |
| 100 day SMA | 242.66 | 241.68 | 240.51 |
| 150 day SMA | 258.12 | 257.74 | 257.24 |
| 200 day SMA | 271.78 | 271.75 | 271.65 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
