Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jnkindia

Strong intraday Stock price targets for Jnkindia are 338.9 and 353.1

Intraday Target 1327.07
Intraday Target 2336.53
Intraday Target 3341.26666666667
Intraday Target 4350.73
Intraday Target 5355.47

Daily price and volume Jnkindia

Date Closing Open Range Volume
Wed 16 April 2025 346.00 (4.99%) 335.00 331.80 - 346.00 5.9225 times
Tue 15 April 2025 329.55 (0.33%) 334.00 327.25 - 343.20 0.4636 times
Fri 11 April 2025 328.45 (2.79%) 327.70 322.60 - 334.90 0.3226 times
Wed 09 April 2025 319.55 (-3.74%) 323.35 316.00 - 324.55 0.1567 times
Tue 08 April 2025 331.95 (-2.88%) 328.70 326.40 - 345.00 0.3973 times
Fri 04 April 2025 341.80 (-1.16%) 350.05 338.00 - 350.05 0.4419 times
Wed 02 April 2025 345.80 (-2.61%) 355.10 339.25 - 355.10 0.6061 times
Tue 01 April 2025 355.05 (3.53%) 339.60 339.60 - 360.05 0.4199 times
Fri 28 March 2025 342.95 (-3.99%) 346.50 340.00 - 356.60 0.5735 times
Wed 26 March 2025 357.20 (-5%) 393.95 357.20 - 393.95 0.6958 times
Tue 25 March 2025 376.00 (-4.99%) 409.85 376.00 - 409.85 4.9155 times

 Daily chart Jnkindia

Weekly price and charts Jnkindia

Strong weekly Stock price targets for Jnkindia 544167 are 336.63 and 355.38

Weekly Target 1321
Weekly Target 2333.5
Weekly Target 3339.75
Weekly Target 4352.25
Weekly Target 5358.5

Weekly price and volumes for Jnkindia

Date Closing Open Range Volume
Wed 16 April 2025 346.00 (5.34%) 334.00 327.25 - 346.00 0.9045 times
Fri 11 April 2025 328.45 (-3.91%) 328.70 316.00 - 345.00 0.1242 times
Fri 04 April 2025 341.80 (-0.34%) 339.60 338.00 - 360.05 0.2079 times
Fri 28 March 2025 342.95 (-4.68%) 383.95 340.00 - 409.85 1.0738 times
Fri 21 March 2025 359.80 (22.19%) 295.05 271.40 - 359.80 1.5548 times
Thu 13 March 2025 294.45 (-12.16%) 355.00 290.55 - 363.05 1.1343 times
Fri 07 March 2025 335.20 (16.11%) 290.00 265.00 - 335.20 1.6447 times
Fri 28 February 2025 288.70 (-16.21%) 352.55 279.70 - 352.55 0.7132 times
Fri 21 February 2025 344.55 (-14.85%) 390.20 330.00 - 404.90 1.6811 times
Fri 14 February 2025 404.65 (-21.59%) 515.70 392.10 - 515.70 0.9616 times
Fri 07 February 2025 516.05 (-4.82%) 548.95 502.95 - 548.95 0.2544 times

 weekly chart Jnkindia

Monthly price and charts Jnkindia

Strong monthly Stock price targets for Jnkindia 544167 are 331 and 375.05

Monthly Target 1296.63
Monthly Target 2321.32
Monthly Target 3340.68333333333
Monthly Target 4365.37
Monthly Target 5384.73

Monthly price and volumes Jnkindia

Date Closing Open Range Volume
Wed 16 April 2025 346.00 (0.89%) 339.60 316.00 - 360.05 0.3145 times
Fri 28 March 2025 342.95 (18.79%) 290.00 265.00 - 409.85 1.3753 times
Fri 28 February 2025 288.70 (-46.75%) 548.95 279.70 - 548.95 0.9182 times
Fri 31 January 2025 542.20 (-17.76%) 659.25 487.70 - 671.70 0.4801 times
Tue 31 December 2024 659.30 (5.45%) 649.05 594.05 - 705.00 0.8493 times
Fri 29 November 2024 625.20 (-3.13%) 650.00 572.10 - 674.00 0.4224 times
Thu 31 October 2024 645.40 (-3.3%) 666.00 596.00 - 743.00 3.096 times
Mon 30 September 2024 667.45 (-10.32%) 749.15 651.00 - 749.15 0.3827 times
Fri 30 August 2024 744.25 (-1.25%) 753.00 695.00 - 780.00 0.6693 times
Wed 31 July 2024 753.65 (-8.97%) 828.70 702.55 - 895.00 1.4921 times
Fri 28 June 2024 827.95 (35.63%) 625.10 550.00 - 889.20 5.8363 times

 monthly chart Jnkindia

Yearly price and charts Jnkindia

Strong yearly Stock price targets for Jnkindia 544167 are 102.15 and 508.85

Yearly Target 120.87
Yearly Target 2183.43
Yearly Target 3427.56666666667
Yearly Target 4590.13
Yearly Target 5834.27

Yearly price and volumes Jnkindia

Date Closing Open Range Volume
Wed 16 April 2025 346.00 (-47.52%) 659.25 265.00 - 671.70 0.1673 times
Tue 31 December 2024 659.30 (0%) 620.00 550.00 - 895.00 1.8327 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Jnkindia

Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 337.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jnkindia 544167 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jnkindia 544167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.73

Tomorrow's movement Prediction of Jnkindia 544167 looks bullish. It has broken an important Moving average of 339.95 with high volumes

Munafa value: 85 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 333 and price is deviating by 29 points

Upper Bollinger band is at 390 and lower is at 276, while middle bands are at 304 and 361

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jnkindia (544167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jnkindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jnkindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jnkindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jnkindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.48 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.

Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnkindia 544167

DMA (daily moving average) of Jnkindia 544167

DMA period DMA value
5 day DMA 331.1
12 day DMA 347.5
20 day DMA 332.09
35 day DMA 327.97
50 day DMA 381.22
100 day DMA 500
150 day DMA 558.01
200 day DMA 612.95

EMA (exponential moving average) of Jnkindia 544167

EMA period EMA current EMA prev EMA prev2
5 day EMA336.46331.69332.76
12 day EMA337.15335.54336.63
20 day EMA340.19339.58340.63
35 day EMA367.8369.08371.41
50 day EMA392.24394.13396.77

SMA (simple moving average) of Jnkindia 544167

SMA period SMA current SMA prev SMA prev2
5 day SMA331.1330.26333.51
12 day SMA347.5348.65348.45
20 day SMA332.09330.76331.04
35 day SMA327.97329.64333.16
50 day SMA381.22385.52390.4
100 day SMA500502.81505.75
150 day SMA558.01560.66563.42
200 day SMA612.95615.4617.83

Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23774.55 at (13:30 17 Thu April)

1.44% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE

BANKNIFTY: 54242.10 at (13:30 17 Thu April)

2.12% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26003.45 at (13:30 17 Thu April)

2.01% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

Angel One Limited 6.91% at 2353.000 Delhivery Limited 6.58% at 280.300 Eternal Limited 5.56% at 232.870 Jindal Steel & Power Limited 4.37% at 889.150 Kotak Mahindra Bank Limited 3.26% at 2184.000 View full list of current gainers

Back to top