ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jnkindia

Strong intraday Stock price targets for Jnkindia are 368.08 and 383.03

Intraday Target 1365.4
Intraday Target 2370.75
Intraday Target 3380.35
Intraday Target 4385.7
Intraday Target 5395.3

Daily price and volume Jnkindia

Date Closing Open Range Volume
Fri 30 October 2026 376.10 (-3.6%) 385.00 375.00 - 389.95 0.5634 times
Thu 29 October 2026 390.15 (-2.07%) 396.15 381.50 - 396.15 0.3854 times
Wed 28 October 2026 398.40 (2.72%) 383.00 383.00 - 407.10 0.4356 times
Tue 27 October 2026 387.85 (1.62%) 380.95 380.95 - 392.65 0.4837 times
Mon 26 October 2026 381.65 (1.95%) 370.10 365.45 - 390.60 1.6654 times
Fri 23 October 2026 374.35 (-2.58%) 386.00 363.15 - 386.00 2.5852 times
Thu 22 October 2026 384.25 (-3.33%) 389.45 382.95 - 401.95 1.733 times
Wed 21 October 2026 397.50 (-4.19%) 414.90 397.00 - 415.00 1.2469 times
Mon 19 October 2026 414.90 (0.56%) 419.85 409.80 - 419.90 0.4288 times
Fri 16 October 2026 412.60 (-0.78%) 414.00 409.60 - 416.15 0.4727 times
Thu 15 October 2026 415.85 (-1.79%) 425.60 415.00 - 425.60 0.9797 times

 Daily chart Jnkindia

Weekly price and charts Jnkindia

Strong weekly Stock price targets for Jnkindia 544167 are 370.78 and 412.43

Weekly Target 1341.23
Weekly Target 2358.67
Weekly Target 3382.88333333333
Weekly Target 4400.32
Weekly Target 5424.53

Weekly price and volumes for Jnkindia

Date Closing Open Range Volume
Fri 30 October 2026 376.10 (0.47%) 370.10 365.45 - 407.10 0.5887 times
Fri 23 October 2026 374.35 (-9.27%) 419.85 363.15 - 419.90 0.9987 times
Fri 16 October 2026 412.60 (-6.7%) 405.30 405.30 - 433.15 0.6422 times
Tue 06 October 2026 442.25 (2.36%) 471.35 429.40 - 471.35 0.2874 times
Thu 01 October 2026 432.05 (2.65%) 414.25 405.00 - 463.40 1.8364 times
Fri 25 September 2026 420.90 (1.56%) 411.05 406.25 - 433.85 0.8276 times
Fri 18 September 2026 414.45 (-1.71%) 427.90 395.00 - 432.15 1.0989 times
Fri 11 September 2026 421.65 (-5.31%) 446.00 418.35 - 450.00 0.7399 times
Fri 04 September 2026 445.30 (-0.52%) 441.35 418.00 - 449.75 0.9776 times
Fri 28 August 2026 447.65 (-1.54%) 458.00 437.35 - 466.00 2.0026 times
Fri 21 August 2026 454.65 (-0.34%) 461.55 445.05 - 478.95 2.2785 times

 weekly chart Jnkindia

Monthly price and charts Jnkindia

Strong monthly Stock price targets for Jnkindia 544167 are 315.53 and 423.73

Monthly Target 1295.33
Monthly Target 2335.72
Monthly Target 3403.53333333333
Monthly Target 4443.92
Monthly Target 5511.73

Monthly price and volumes Jnkindia

Date Closing Open Range Volume
Fri 30 October 2026 376.10 (-16.77%) 434.85 363.15 - 471.35 0.1578 times
Tue 29 September 2026 451.90 (3.96%) 432.95 395.00 - 463.40 0.2418 times
Mon 31 August 2026 434.70 (-0.56%) 426.05 384.00 - 478.95 0.7567 times
Fri 31 July 2026 437.15 (-13.48%) 508.00 430.00 - 558.00 1.2649 times
Tue 30 June 2026 505.25 (36.55%) 364.50 352.25 - 520.45 3.4183 times
Fri 29 May 2026 370.00 (2.78%) 367.90 313.50 - 414.95 1.0238 times
Thu 30 April 2026 360.00 (71.1%) 212.00 212.00 - 386.00 1.0036 times
Mon 30 March 2026 210.40 (-12.11%) 233.95 205.75 - 250.25 1.0583 times
Fri 27 February 2026 239.40 (4.82%) 227.60 209.85 - 288.60 0.614 times
Fri 30 January 2026 228.40 (-8.24%) 250.55 201.60 - 251.40 0.4609 times
Wed 31 December 2025 248.90 (0.57%) 247.00 211.00 - 279.45 1.2438 times

 monthly chart Jnkindia

Yearly price and charts Jnkindia

Strong yearly Stock price targets for Jnkindia 544167 are 288.85 and 645.25

Yearly Target 122.17
Yearly Target 2199.13
Yearly Target 3378.56666666667
Yearly Target 4555.53
Yearly Target 5734.97

Yearly price and volumes Jnkindia

Date Closing Open Range Volume
Fri 30 October 2026 376.10 (51.1%) 250.55 201.60 - 558.00 1.4275 times
Wed 31 December 2025 248.90 (-62.25%) 659.25 211.00 - 671.70 0.5319 times
Tue 31 December 2024 659.30 (0%) 620.00 550.00 - 895.00 1.0406 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Jnkindia

Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnkindia 544167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 23 points

Upper Bollinger band is at 456 and lower is at 367, while middle bands are at 389 and 433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jnkindia (544167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jnkindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jnkindia in short term and the sell signal is strong.

Jnkindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jnkindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jnkindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.12 and Jnkindia 544167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.

Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnkindia 544167

DMA (daily moving average) of Jnkindia 544167

DMA period DMA value
5 day DMA 386.83
12 day DMA 396.42
20 day DMA 410.61
35 day DMA 415.97
50 day DMA 425.3
100 day DMA 445.24
150 day DMA 402.61
200 day DMA 359.89

EMA (exponential moving average) of Jnkindia 544167

EMA period EMA current EMA prev EMA prev2
5 day EMA386.29391.38392
12 day EMA395.54399.07400.69
20 day EMA403.31406.17407.86
35 day EMA413.12415.3416.78
50 day EMA420.42422.23423.54

SMA (simple moving average) of Jnkindia 544167

SMA period SMA current SMA prev SMA prev2
5 day SMA386.83386.48385.3
12 day SMA396.42400.56403.98
20 day SMA410.61412.93414.37
35 day SMA415.97417.24418.42
50 day SMA425.3425.89426.46
100 day SMA445.24445.05444.85
150 day SMA402.61401.66400.69
200 day SMA359.89359.26358.54

Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top