Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 103.8 and 109.25
| Intraday Target 1 | 102.73 |
| Intraday Target 2 | 104.87 |
| Intraday Target 3 | 108.18333333333 |
| Intraday Target 4 | 110.32 |
| Intraday Target 5 | 113.63 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 107.00 (-1.29%) | 111.50 | 106.05 - 111.50 | 1.4035 times | Thu 02 July 2026 | 108.40 (-0.5%) | 109.95 | 107.05 - 111.95 | 3.1579 times | Wed 01 July 2026 | 108.95 (-0.95%) | 110.00 | 108.35 - 110.00 | 1.2281 times | Tue 30 June 2026 | 110.00 (0.92%) | 112.45 | 108.04 - 112.45 | 0.8772 times | Mon 29 June 2026 | 109.00 (-3.54%) | 114.90 | 109.00 - 114.90 | 1.4035 times | Thu 25 June 2026 | 113.00 (-1.14%) | 114.99 | 113.00 - 114.99 | 0.3509 times | Wed 24 June 2026 | 114.30 (2.05%) | 114.30 | 114.30 - 114.30 | 0.1754 times | Tue 23 June 2026 | 112.00 (2.75%) | 113.00 | 112.00 - 113.00 | 0.3509 times | Mon 22 June 2026 | 109.00 (-0.91%) | 110.00 | 109.00 - 111.00 | 0.7018 times | Fri 19 June 2026 | 110.00 (-0.45%) | 112.99 | 110.00 - 112.99 | 0.3509 times | Thu 18 June 2026 | 110.50 (-2.63%) | 115.00 | 110.00 - 115.00 | 0.8772 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 102.1 and 110.95
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 109.31666666667 |
| Weekly Target 4 | 112.58 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 107.00 (-5.31%) | 114.90 | 106.05 - 114.90 | 1.4241 times | Thu 25 June 2026 | 113.00 (2.73%) | 110.00 | 109.00 - 114.99 | 0.2786 times | Fri 19 June 2026 | 110.00 (0.89%) | 113.00 | 106.00 - 115.00 | 0.6811 times | Fri 12 June 2026 | 109.03 (1.94%) | 113.00 | 104.50 - 113.00 | 1.3932 times | Fri 05 June 2026 | 106.95 (6.95%) | 100.00 | 94.00 - 108.00 | 0.774 times | Fri 29 May 2026 | 100.00 (-4.03%) | 95.10 | 95.10 - 109.00 | 1.8885 times | Wed 20 May 2026 | 104.20 (-4.18%) | 103.40 | 103.35 - 107.00 | 1.0836 times | Fri 15 May 2026 | 108.75 (2.59%) | 102.10 | 99.90 - 112.75 | 1.0217 times | Fri 08 May 2026 | 106.00 (-4.2%) | 110.05 | 105.40 - 112.00 | 0.774 times | Thu 30 April 2026 | 110.65 (-1.73%) | 115.00 | 107.65 - 115.00 | 0.6811 times | Fri 24 April 2026 | 112.60 (-2.09%) | 112.75 | 112.60 - 115.00 | 0.2786 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 103.58 and 109.48
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 104.72 |
| Monthly Target 3 | 108.33333333333 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 107.00 (-2.73%) | 110.00 | 106.05 - 111.95 | 0.1523 times | Tue 30 June 2026 | 110.00 (10%) | 100.00 | 94.00 - 115.00 | 0.5261 times | Fri 29 May 2026 | 100.00 (-9.62%) | 110.05 | 95.10 - 112.75 | 0.7107 times | Thu 30 April 2026 | 110.65 (-8.02%) | 117.90 | 107.65 - 117.90 | 0.3415 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.4735 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.6151 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 2.072 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2215 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4476 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.4398 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.4859 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 83.5 and 153.9
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 67.87 |
| Yearly Target 3 | 99.133333333333 |
| Yearly Target 4 | 138.27 |
| Yearly Target 5 | 169.53 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 107.00 (75.38%) | 61.08 | 60.00 - 130.40 | 0.4754 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.6525 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 1.8721 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam 544165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam 544165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivam 544165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.99 and Shivam 544165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 110.47 |
| 20 day DMA | 109.38 |
| 35 day DMA | 107.07 |
| 50 day DMA | 108.55 |
| 100 day DMA | 103.64 |
| 150 day DMA | 91.51 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.71 | 109.57 | 110.16 |
| 12 day EMA | 109.33 | 109.75 | 110 |
| 20 day EMA | 109.04 | 109.25 | 109.34 |
| 35 day EMA | 109.34 | 109.48 | 109.54 |
| 50 day EMA | 108.97 | 109.05 | 109.08 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 109.87 | 111.05 |
| 12 day SMA | 110.47 | 110.72 | 110.85 |
| 20 day SMA | 109.38 | 109.28 | 108.96 |
| 35 day SMA | 107.07 | 107.02 | 106.95 |
| 50 day SMA | 108.55 | 108.71 | 108.81 |
| 100 day SMA | 103.64 | 103.2 | 102.72 |
| 150 day SMA | 91.51 | 91.25 | 91.03 |
| 200 day SMA | 83.57 | 83.36 | 83.17 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 3.64 and PE is: 29.4
Last quarter profit: (March 2026 quarter) 4.22 crores (163.87%)
Debt: 20.88 in crores
Market capitalization: 191.95
EPS is 2.05 and PE is: 52.2
Last quarter profit: (December 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 204.35
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
