Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 61 and 61
| Intraday Target 1 | 61 |
| Intraday Target 2 | 61 |
| Intraday Target 3 | 61 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 61 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.00 (0.83%) | 61.00 | 61.00 - 61.00 | 0.4651 times | Mon 12 January 2026 | 60.50 (-0.82%) | 60.00 | 60.00 - 60.99 | 0.4651 times | Wed 07 January 2026 | 61.00 (-0.02%) | 61.08 | 61.00 - 61.08 | 2.093 times | Mon 29 December 2025 | 61.01 (-1.83%) | 61.01 | 61.01 - 61.01 | 0.2326 times | Tue 23 December 2025 | 62.15 (-3.15%) | 64.10 | 62.15 - 64.10 | 0.6977 times | Mon 22 December 2025 | 64.17 (-0.51%) | 64.50 | 64.01 - 64.50 | 0.9302 times | Thu 18 December 2025 | 64.50 (-0.77%) | 64.50 | 64.50 - 64.50 | 0.2326 times | Wed 17 December 2025 | 65.00 (-0.76%) | 65.50 | 65.00 - 65.50 | 0.6977 times | Tue 16 December 2025 | 65.50 (-2.06%) | 66.88 | 65.50 - 66.88 | 0.4651 times | Mon 15 December 2025 | 66.88 (2.91%) | 65.88 | 65.88 - 66.90 | 3.7209 times | Fri 12 December 2025 | 64.99 (0%) | 64.99 | 64.99 - 64.99 | 0.2326 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 60.5 and 61.5
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 60.666666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.00 (0%) | 60.00 | 60.00 - 61.00 | 0.2532 times | Wed 07 January 2026 | 61.00 (-1.85%) | 61.01 | 61.00 - 61.08 | 0.6329 times | Tue 23 December 2025 | 62.15 (-3.64%) | 64.50 | 62.15 - 64.50 | 0.443 times | Thu 18 December 2025 | 64.50 (-0.75%) | 65.88 | 64.50 - 66.90 | 1.3924 times | Fri 12 December 2025 | 64.99 (-2.26%) | 65.65 | 63.50 - 65.65 | 0.5696 times | Wed 03 December 2025 | 66.49 (3.89%) | 64.99 | 64.96 - 66.49 | 0.5696 times | Fri 28 November 2025 | 64.00 (-0.11%) | 64.79 | 63.00 - 64.91 | 0.8861 times | Fri 21 November 2025 | 64.07 (1.86%) | 63.00 | 62.00 - 64.07 | 0.6962 times | Fri 14 November 2025 | 62.90 (5.27%) | 59.90 | 59.90 - 62.90 | 1.7722 times | Fri 07 November 2025 | 59.75 (-7.92%) | 61.00 | 59.50 - 62.90 | 2.7848 times | Fri 31 October 2025 | 64.89 (-6.9%) | 72.90 | 62.02 - 72.90 | 4.8101 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 59.96 and 61.04
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 60.693333333333 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.00 (-0.02%) | 61.08 | 60.00 - 61.08 | 0.1094 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.404 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.8165 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 2.6263 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 2.7104 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.5051 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.9259 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.7744 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.2525 times | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.8754 times | Fri 28 March 2025 | 70.43 (46.58%) | 48.05 | 48.05 - 74.50 | 4.4444 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 59.96 and 61.04
| Yearly Target 1 | 59.61 |
| Yearly Target 2 | 60.31 |
| Yearly Target 3 | 60.693333333333 |
| Yearly Target 4 | 61.39 |
| Yearly Target 5 | 61.77 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.00 (-0.02%) | 61.08 | 60.00 - 61.08 | 0.0043 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.7742 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 2.2215 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam 544165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term and the sell signal is strong.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and Shivam 544165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 63.47 |
| 20 day DMA | 63.74 |
| 35 day DMA | 63.55 |
| 50 day DMA | 67.88 |
| 100 day DMA | 63.64 |
| 150 day DMA | 59.43 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 61.69 | 62.28 |
| 12 day EMA | 62.63 | 62.93 | 63.37 |
| 20 day EMA | 63.34 | 63.59 | 63.91 |
| 35 day EMA | 65.2 | 65.45 | 65.74 |
| 50 day EMA | 66.52 | 66.75 | 67.01 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.77 | 62.57 |
| 12 day SMA | 63.47 | 63.68 | 63.93 |
| 20 day SMA | 63.74 | 63.79 | 63.91 |
| 35 day SMA | 63.55 | 64.1 | 64.75 |
| 50 day SMA | 67.88 | 67.92 | 67.89 |
| 100 day SMA | 63.64 | 63.66 | 63.68 |
| 150 day SMA | 59.43 | 59.33 | 59.25 |
| 200 day SMA | 57.57 | 57.54 | 57.49 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 2.05 and PE is: 29.76
Last quarter profit: (September 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 107.87
EPS is 1.23 and PE is: 49.59
Last quarter profit: (June 2025 quarter) 1.51 crores (109.72%)
Debt: 14.20 in crores
Market capitalization: 101.92
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
