Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell Analysis of SHIVAM 544165 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 94.35 | 94.35 | 94.35 | 94.35 |
| 07 Fri Aug | 100.00 | 97.25 | 100.00 | 97.25 |
| 05 Wed Aug | 100.00 | 94.50 | 102.00 | 94.25 |
| 04 Tue Aug | 95.55 | 97.00 | 98.00 | 94.50 |
| 30 Thu Jul | 102.00 | 102.00 | 102.00 | 102.00 |
Stock of SHIVAM closed at 94.35 and it opened at 94.35
It moved inside a range of 94.35 and 94.35
52 week High is 130.40 and 52 week Low is 57.40
Financial Year High is 117.90 and Low is 94.00
This year High is 130.40 and Low is 60.00
SHIVAM 544165 Daily Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 day returns for SHIVAM 544165 have been negative, with total returns of -10.65, which is -10.14% with investment starting at 105.00.
An investment of 100,000 bucks in SHIVAM would have become 89860 bucks today.
SHIVAM 544165 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
SHIVAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVAM 544165 at this time.
It appears as if SHIVAM 544165 gave a large move recently.
Stock of SHIVAM (544165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHIVAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHIVAM stays below 98.2, but if it comes above 98.2, then a intra day buy could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 91.9 as target. However if you take a buy trade in SHIVAM, then use 98.2 as stoploss and 103.54 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 8.2 HC: 2 LC: 6.1 OC: 7.9
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 1
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAM is forming a DOJI candle
SHIVAM 544165 Weekly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 week returns for SHIVAM 544165 have been negative, with total returns of -9.85, which is -9.45% with investment starting at 104.20.
An investment of 100,000 bucks in SHIVAM would have become 90550 bucks today.
SHIVAM 544165 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 4.35% of returns per week.
Weekly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 8.2 HC: 2 LC: 6.1 OC: 5.2
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 4.6 HC: 0 LC: 4.6 OC: 4.6
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 5.9 HC: 5.1 LC: 0.8 OC: 2.9
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 9 HC: 9 LC: 0 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
SHIVAM 544165 Monthly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 month returns for SHIVAM 544165 have been positive, with total returns of 17.35, which is 22.53% with investment starting at 77.00.
An investment of 100,000 bucks in SHIVAM would have become 122530 bucks today.
SHIVAM 544165 moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 13.57% of returns per month.
Monthly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 8.2 HC: 8.1 LC: 0.1 OC: 5.2
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 18.2 HC: 12.7 LC: 4.9 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 22.3 HC: 1.8 LC: 20.2 OC: 15
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 18.6 HC: 12.8 LC: 5.2 OC: 2.5
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 9.5 HC: 6.6 LC: 2.8 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Videos related to: Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
