Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell Analysis of SHIVAM 544165 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 108.75 | 107.20 | 111.95 | 107.15 |
| 14 Thu May | 112.75 | 108.00 | 112.75 | 108.00 |
| 13 Wed May | 107.90 | 100.00 | 107.90 | 100.00 |
| 12 Tue May | 102.85 | 99.90 | 103.90 | 99.90 |
| 11 Mon May | 105.00 | 102.10 | 105.00 | 102.10 |
Stock of SHIVAM closed at 108.75 and it opened at 107.20
It moved inside a range of 107.15 and 111.95
52 week High is 130.40 and 52 week Low is 55.00
Financial Year High is 117.90 and Low is 99.90
This year High is 130.40 and Low is 60.00
SHIVAM 544165 Daily Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 day returns for SHIVAM 544165 have been negative, with total returns of -4.25, which is -3.76% with investment starting at 113.00.
An investment of 100,000 bucks in SHIVAM would have become 96240 bucks today.
SHIVAM 544165 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.
SHIVAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVAM 544165 at this time.
It appears as if SHIVAM 544165 gave a large move recently.
Stock of SHIVAM (544165) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHIVAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.9 as stoploss in an intra day buy trade for a target of 111.37. However, stock will show a bearish move below 107.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 4.5 HC: 2.9 LC: 1.5 OC: 4.4
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 4.4 HC: 0 LC: 4.4 OC: 4.4
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 7.9 HC: 0 LC: 7.9 OC: 7.9
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 4 HC: 1 LC: 3 OC: 4
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
SHIVAM is moving towards a high expiry
SHIVAM 544165 Weekly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 week returns for SHIVAM 544165 have been positive, with total returns of 7.25, which is 7.14% with investment starting at 101.50.
An investment of 100,000 bucks in SHIVAM would have become 107140 bucks today.
SHIVAM 544165 moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 5.06% of returns per week.
Weekly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 12.9 HC: 3.7 LC: 8.9 OC: 10.4
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 6.3 HC: 5.7 LC: 0.6 OC: 1.8
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 6.8 HC: 3.9 LC: 2.8 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 2.1 HC: 2.1 LC: 0 OC: 2
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 5.6 HC: 0.2 LC: 5.5 OC: 3.6
SHIVAM is moving towards a high expiry
SHIVAM 544165 Monthly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 month returns for SHIVAM 544165 have been positive, with total returns of 51, which is 88.31% with investment starting at 57.75.
An investment of 100,000 bucks in SHIVAM would have become 188310 bucks today.
SHIVAM 544165 moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 9.29% of returns per month.
Monthly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 12.9 HC: 3.7 LC: 8.9 OC: 2.5
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 9.5 HC: 6.6 LC: 2.8 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 40.2 HC: 8.4 LC: 29.4 OC: 32.8
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 33.3 HC: 2.5 LC: 30.1 OC: 22.6
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 41.2 HC: 4.6 LC: 35 OC: 38.8
SHIVAM is moving towards a high expiry
Videos related to: Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
