Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell Analysis of SHIVAM 544165 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 145.00 | 144.00 | 149.00 | 144.00 |
| 01 Thu Oct | 140.00 | 142.50 | 142.70 | 134.30 |
| 29 Tue Sep | 125.00 | 126.50 | 126.50 | 125.00 |
| 28 Mon Sep | 131.45 | 129.00 | 131.45 | 124.95 |
| 25 Fri Sep | 134.00 | 135.00 | 139.00 | 131.00 |
Stock of SHIVAM closed at 145.00 and it opened at 144.00
It moved inside a range of 144.00 and 149.00
52 week High is 149.00 and 52 week Low is 59.50
Financial Year High is 149.00 and Low is 74.00
This year High is 149.00 and Low is 60.00
SHIVAM 544165 Daily Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 day returns for SHIVAM 544165 have been positive, with total returns of 31.05, which is 27.25% with investment starting at 113.95.
An investment of 100,000 bucks in SHIVAM would have become 127250 bucks today.
SHIVAM 544165 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
SHIVAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVAM 544165 at this time.
It appears as if SHIVAM 544165 gave a large move recently.
Stock of SHIVAM (544165) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SHIVAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 142.8, for a target of 130.6 or 120.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 3.5
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 6.3 HC: 1.9 LC: 4.2 OC: 0.1
SHIVAM is moving towards a high expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 5.2 HC: 0 LC: 5.2 OC: 1.9
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 6.1 HC: 3.7 LC: 2.3 OC: 3
SHIVAM is moving towards a low expiry
SHIVAM 544165 Weekly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 week returns for SHIVAM 544165 have been positive, with total returns of 46.95, which is 47.88% with investment starting at 98.05.
An investment of 100,000 bucks in SHIVAM would have become 147880 bucks today.
SHIVAM 544165 moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.
Weekly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 3.5
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 14.2 HC: 1.9 LC: 12 OC: 10.6
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 24.9 HC: 3.7 LC: 20.5 OC: 22.5
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 8.3 HC: 0.4 LC: 7.8 OC: 2.6
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 8 HC: 2.2 LC: 5.6 OC: 5.2
SHIVAM is moving towards a high expiry
SHIVAM 544165 Monthly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 month returns for SHIVAM 544165 have been positive, with total returns of 81, which is 126.56% with investment starting at 64.00.
An investment of 100,000 bucks in SHIVAM would have become 226560 bucks today.
SHIVAM 544165 moves in a range of 13.2 points on a month to month basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish month, and a total of 13.2 minus points can be expected in a bearish month.
This is about 9.1% of returns per month.
Monthly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 19.3 HC: 2.8 LC: 16.1 OC: 15.5
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 41.8 HC: 3.7 LC: 36.7 OC: 39.1
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 37.8 HC: 4.1 LC: 32.4 OC: 5.2
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 18.2 HC: 12.7 LC: 4.9 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 22.3 HC: 1.8 LC: 20.2 OC: 15
SHIVAM is moving towards a high expiry
Videos related to: Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
