Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell Analysis of SHIVAM 544165 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 153.00 | 152.00 | 155.95 | 149.15 |
| 21 Wed Oct | 157.00 | 156.75 | 157.00 | 156.75 |
| 19 Mon Oct | 157.00 | 152.40 | 159.45 | 152.40 |
| 16 Fri Oct | 152.40 | 150.00 | 154.90 | 150.00 |
| 15 Thu Oct | 149.00 | 149.00 | 149.00 | 149.00 |
Stock of SHIVAM closed at 153.00 and it opened at 152.00
It moved inside a range of 149.15 and 155.95
52 week High is 159.45 and 52 week Low is 59.50
Financial Year High is 159.45 and Low is 74.00
This year High is 159.45 and Low is 60.00
SHIVAM 544165 Daily Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 day returns for SHIVAM 544165 have been positive, with total returns of 28, which is 22.4% with investment starting at 125.00.
An investment of 100,000 bucks in SHIVAM would have become 122400 bucks today.
SHIVAM 544165 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
SHIVAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVAM 544165 at this time.
It appears as if SHIVAM 544165 gave a large move recently.
Stock of SHIVAM (544165) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHIVAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHIVAM stays above 152.4, but if it comes below 152.4, then a intra day sell could be more profitable.
If you take a sell trade below 152.4, then use 152.4 as stoploss and 136.97 as target. However if you take a buy trade in SHIVAM, then use 152.4 as stoploss and 171 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 4.6 HC: 1.9 LC: 2.6 OC: 2.6
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
SHIVAM is moving towards a high expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 4.6 HC: 1.6 LC: 3 OC: 4.6
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 3.3 HC: 1.6 LC: 1.6 OC: 3.3
Candle stick analysis of SHIVAM as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAM is forming a DOJI candle
SHIVAM 544165 Weekly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 week returns for SHIVAM 544165 have been positive, with total returns of 53, which is 53% with investment starting at 100.00.
An investment of 100,000 bucks in SHIVAM would have become 153000 bucks today.
SHIVAM 544165 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 5.29% of returns per week.
Weekly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 6.9 HC: 4.2 LC: 2.6 OC: 4.6
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 6.8 HC: 1.6 LC: 5.1 OC: 5.4
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 3.5
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 14.2 HC: 1.9 LC: 12 OC: 10.6
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 24.9 HC: 3.7 LC: 20.5 OC: 22.5
SHIVAM is moving towards a high expiry
SHIVAM 544165 Monthly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 month returns for SHIVAM 544165 have been positive, with total returns of 89, which is 139.06% with investment starting at 64.00.
An investment of 100,000 bucks in SHIVAM would have become 239060 bucks today.
SHIVAM 544165 moves in a range of 13.9 points on a month to month basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish month, and a total of 13.9 minus points can be expected in a bearish month.
This is about 9.08% of returns per month.
Monthly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 27.6 HC: 4.2 LC: 22.5 OC: 23.6
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 41.8 HC: 3.7 LC: 36.7 OC: 39.1
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 37.8 HC: 4.1 LC: 32.4 OC: 5.2
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 18.2 HC: 12.7 LC: 4.9 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 22.3 HC: 1.8 LC: 20.2 OC: 15
SHIVAM is moving towards a high expiry
Videos related to: Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
