Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell Analysis of SHIVAM 544165 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 97.55 | 97.55 | 97.55 | 97.55 |
| 24 Fri Jul | 98.05 | 98.00 | 98.65 | 98.00 |
| 23 Thu Jul | 102.00 | 98.25 | 102.00 | 98.25 |
| 22 Wed Jul | 100.00 | 97.25 | 100.00 | 97.25 |
| 21 Tue Jul | 100.15 | 100.10 | 103.00 | 100.00 |
Stock of SHIVAM closed at 97.55 and it opened at 97.55
It moved inside a range of 97.55 and 97.55
52 week High is 130.40 and 52 week Low is 57.40
Financial Year High is 117.90 and Low is 94.00
This year High is 130.40 and Low is 60.00
SHIVAM 544165 Daily Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 day returns for SHIVAM 544165 have been negative, with total returns of -12.45, which is -11.32% with investment starting at 110.00.
An investment of 100,000 bucks in SHIVAM would have become 88680 bucks today.
SHIVAM 544165 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
SHIVAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVAM 544165 at this time.
It appears as if SHIVAM 544165 gave a large move recently.
Stock of SHIVAM (544165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SHIVAM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.3, for a target of 102.3 or 107.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.7
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 3.8 HC: 0 LC: 3.8 OC: 3.8
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 3 HC: 2.9 LC: 0.2 OC: 2.9
SHIVAM is moving towards a low expiry
SHIVAM 544165 Weekly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 week returns for SHIVAM 544165 have been negative, with total returns of -8.45, which is -7.97% with investment starting at 106.00.
An investment of 100,000 bucks in SHIVAM would have become 92030 bucks today.
SHIVAM 544165 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 4.51% of returns per week.
Weekly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 5.9 HC: 5.1 LC: 0.8 OC: 2.9
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 9 HC: 9 LC: 0 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 8.4 HC: 7.4 LC: 0.9 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 5.5 HC: 1.8 LC: 3.7 OC: 4.5
SHIVAM is moving towards a high expiry
SHIVAM 544165 Monthly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 month returns for SHIVAM 544165 have been positive, with total returns of 37.55, which is 62.58% with investment starting at 60.00.
An investment of 100,000 bucks in SHIVAM would have become 162580 bucks today.
SHIVAM 544165 moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 13.33% of returns per month.
Monthly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 18.2 HC: 17.8 LC: 0.3 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 22.3 HC: 1.8 LC: 20.2 OC: 15
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 18.6 HC: 12.8 LC: 5.2 OC: 2.5
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 9.5 HC: 6.6 LC: 2.8 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 40.2 HC: 8.4 LC: 29.4 OC: 32.8
SHIVAM is moving towards a high expiry
Videos related to: Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
