Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell Analysis of SHIVAM 544165 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 63.50 | 63.50 | 63.50 | 63.50 |
| 08 Mon Dec | 63.50 | 65.65 | 65.65 | 63.50 |
| 03 Wed Dec | 66.49 | 66.49 | 66.49 | 66.49 |
| 01 Mon Dec | 65.50 | 64.99 | 66.00 | 64.96 |
| 28 Fri Nov | 64.00 | 64.91 | 64.91 | 63.00 |
Stock of SHIVAM closed at 63.50 and it opened at 63.50
It moved inside a range of 63.50 and 63.50
52 week High is 88.90 and 52 week Low is 45.00
Financial Year High is 88.90 and Low is 55.00
This year High is 88.90 and Low is 45.00
SHIVAM 544165 Daily Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 day returns for SHIVAM 544165 have been positive, with total returns of 0.6, which is 0.95% with investment starting at 62.90.
An investment of 100,000 bucks in SHIVAM would have become 100950 bucks today.
SHIVAM 544165 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
SHIVAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVAM 544165 at this time.
It appears as if SHIVAM 544165 gave a large move recently.
Stock of SHIVAM (544165) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHIVAM is bullish for shortterm, and stock might move up till 64.6 or till 66.9. Use a stoploss of 62.63 and if this stock hits its stoploss, then it can fall down till 60.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 3.4 HC: 3.4 LC: 0 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.6
Candle stick analysis of SHIVAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 3 HC: 1.4 LC: 1.6 OC: 0
SHIVAM is moving towards a high expiry
SHIVAM is forming a DOJI candle
SHIVAM 544165 Weekly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 week returns for SHIVAM 544165 have been negative, with total returns of -13.5, which is -17.53% with investment starting at 77.00.
An investment of 100,000 bucks in SHIVAM would have become 82470 bucks today.
SHIVAM 544165 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 7.24% of returns per week.
Weekly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 3.4 HC: 3.4 LC: 0 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.3
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 3 HC: 1.4 LC: 1.6 OC: 0.2
SHIVAM is moving towards a high expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 3.3 HC: 0 LC: 3.3 OC: 1.7
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 5 HC: 0 LC: 5 OC: 5
SHIVAM is moving towards a high expiry
SHIVAM 544165 Monthly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 month returns for SHIVAM 544165 have been positive, with total returns of 15.5, which is 32.29% with investment starting at 48.00.
An investment of 100,000 bucks in SHIVAM would have become 132290 bucks today.
SHIVAM 544165 moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 13.07% of returns per month.
Monthly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 4.7 HC: 4.7 LC: 0 OC: 2.3
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 9.1 HC: 1.4 LC: 7.6 OC: 6.4
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 43.3 HC: 37 LC: 4.6 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 37.6 HC: 2.6 LC: 34.2 OC: 37.6
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 26 Tue Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 14.1 HC: 10.3 LC: 3.5 OC: 10.3
SHIVAM is moving towards a low expiry
Videos related to: Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
