Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell Analysis of SHIVAM 544165 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Mon Sep | 114.00 | 116.00 | 116.00 | 113.00 |
| 04 Fri Sep | 114.00 | 115.00 | 115.00 | 110.50 |
| 03 Thu Sep | 109.20 | 108.45 | 110.00 | 107.00 |
| 02 Wed Sep | 107.00 | 104.00 | 107.00 | 104.00 |
| 01 Tue Sep | 103.70 | 102.00 | 105.00 | 102.00 |
Stock of SHIVAM closed at 114.00 and it opened at 116.00
It moved inside a range of 113.00 and 116.00
52 week High is 130.40 and 52 week Low is 57.40
Financial Year High is 117.90 and Low is 74.00
This year High is 130.40 and Low is 60.00
SHIVAM 544165 Daily Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 day returns for SHIVAM 544165 have been positive, with total returns of 34, which is 42.5% with investment starting at 80.00.
An investment of 100,000 bucks in SHIVAM would have become 142500 bucks today.
SHIVAM 544165 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 3.33% of returns per day.
SHIVAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVAM 544165 at this time.
It appears as if SHIVAM 544165 gave a large move recently.
Stock of SHIVAM (544165) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHIVAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHIVAM stays above 107.3, but if it comes below 107.3, then a intra day sell could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 98.07 as target. However if you take a buy trade in SHIVAM, then use 107.3 as stoploss and 118.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 0
SHIVAM is moving towards a high expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.4
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 2.9 HC: 1.3 LC: 1.7 OC: 2.9
SHIVAM is moving towards a high expiry
SHIVAM 544165 Weekly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 week returns for SHIVAM 544165 have been positive, with total returns of 4, which is 3.64% with investment starting at 110.00.
An investment of 100,000 bucks in SHIVAM would have become 103640 bucks today.
SHIVAM 544165 moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 6.05% of returns per week.
Weekly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 17.4 HC: 0.9 LC: 16.3 OC: 15.1
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 35.1 HC: 2 LC: 32.4 OC: 28.2
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 20.3 HC: 18.8 LC: 1.3 OC: 0.7
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAM is forming a DOJI candle
SHIVAM 544165 Monthly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 month returns for SHIVAM 544165 have been positive, with total returns of 49.11, which is 75.68% with investment starting at 64.89.
An investment of 100,000 bucks in SHIVAM would have become 175680 bucks today.
SHIVAM 544165 moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 10.7% of returns per month.
Monthly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 18.4 HC: 1.8 LC: 16.3 OC: 16.1
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 37.8 HC: 4.1 LC: 32.4 OC: 5.2
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 18.2 HC: 12.7 LC: 4.9 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 22.3 HC: 1.8 LC: 20.2 OC: 15
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 18.6 HC: 12.8 LC: 5.2 OC: 2.5
SHIVAM is moving towards a low expiry
Videos related to: Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
