Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell Analysis of SHIVAM 544165 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 112.60 | 112.60 | 112.60 | 112.60 |
| 23 Thu Apr | 112.65 | 114.00 | 114.00 | 112.65 |
| 22 Wed Apr | 114.90 | 114.90 | 114.90 | 114.90 |
| 21 Tue Apr | 114.45 | 114.45 | 114.45 | 114.45 |
| 20 Mon Apr | 115.00 | 112.75 | 115.00 | 112.75 |
Stock of SHIVAM closed at 112.60 and it opened at 112.60
It moved inside a range of 112.60 and 112.60
52 week High is 130.40 and 52 week Low is 55.00
Financial Year High is 117.90 and Low is 109.05
This year High is 130.40 and Low is 60.00
SHIVAM 544165 Daily Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 day returns for SHIVAM 544165 have been negative, with total returns of -5.3, which is -4.5% with investment starting at 117.90.
An investment of 100,000 bucks in SHIVAM would have become 95500 bucks today.
SHIVAM 544165 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
SHIVAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVAM 544165 at this time.
It appears as if SHIVAM 544165 gave a large move recently.
Stock of SHIVAM (544165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHIVAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.5 as stoploss in an intra day buy trade for a target of 118.28. However, stock will show a bearish move below 112.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 2 HC: 0 LC: 2 OC: 2
SHIVAM is moving towards a high expiry
SHIVAM 544165 Weekly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 week returns for SHIVAM 544165 have been positive, with total returns of 29.35, which is 35.26% with investment starting at 83.25.
An investment of 100,000 bucks in SHIVAM would have become 135260 bucks today.
SHIVAM 544165 moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 4.88% of returns per week.
Weekly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 2.1 HC: 2.1 LC: 0 OC: 2
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 5.6 HC: 0.2 LC: 5.5 OC: 3.6
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
SHIVAM 544165 Monthly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 month returns for SHIVAM 544165 have been positive, with total returns of 48.6, which is 75.94% with investment starting at 64.00.
An investment of 100,000 bucks in SHIVAM would have become 175940 bucks today.
SHIVAM 544165 moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 9.41% of returns per month.
Monthly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 8.1 HC: 4.7 LC: 3.3 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 40.2 HC: 8.4 LC: 29.4 OC: 32.8
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 33.3 HC: 2.5 LC: 30.1 OC: 22.6
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 41.2 HC: 4.6 LC: 35 OC: 38.8
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 7.6 HC: 7.6 LC: 0 OC: 2.9
SHIVAM is moving towards a low expiry
Videos related to: Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
