Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell Analysis of SHIVAM 544165 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 109.03 | 109.90 | 110.00 | 106.00 |
| 11 Thu Jun | 108.50 | 108.00 | 109.00 | 108.00 |
| 10 Wed Jun | 108.00 | 105.99 | 110.01 | 105.99 |
| 09 Tue Jun | 104.50 | 106.00 | 106.00 | 104.50 |
| 08 Mon Jun | 105.00 | 113.00 | 113.00 | 105.00 |
Stock of SHIVAM closed at 109.03 and it opened at 109.90
It moved inside a range of 106.00 and 110.00
52 week High is 130.40 and 52 week Low is 56.00
Financial Year High is 117.90 and Low is 94.00
This year High is 130.40 and Low is 60.00
SHIVAM 544165 Daily Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 day returns for SHIVAM 544165 have been positive, with total returns of 9.03, which is 9.03% with investment starting at 100.00.
An investment of 100,000 bucks in SHIVAM would have become 109030 bucks today.
SHIVAM 544165 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
SHIVAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVAM 544165 at this time.
It appears as if SHIVAM 544165 gave a large move recently.
Stock of SHIVAM (544165) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHIVAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHIVAM stays above 108.8, but if it comes below 108.8, then a intra day sell could be more profitable.
If you take a sell trade below 108.8, then use 108.8 as stoploss and 104.96 as target. However if you take a buy trade in SHIVAM, then use 108.8 as stoploss and 113.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 0.1
SHIVAM is moving towards a high expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 0.9 HC: 0.5 LC: 0.5 OC: 0.9
Candle stick analysis of SHIVAM as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 3.8
Candle stick analysis of SHIVAM as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 7.6 HC: 7.6 LC: 0 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
SHIVAM 544165 Weekly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 week returns for SHIVAM 544165 have been negative, with total returns of -11.27, which is -9.37% with investment starting at 120.30.
An investment of 100,000 bucks in SHIVAM would have become 90630 bucks today.
SHIVAM 544165 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 8.1 HC: 3.6 LC: 4.3 OC: 0
SHIVAM is moving towards a high expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 14.9 HC: 1 LC: 13.8 OC: 8
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 14.6 HC: 9 LC: 5.2 OC: 14.6
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 3.5
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 12.9 HC: 3.7 LC: 8.9 OC: 10.4
SHIVAM is moving towards a high expiry
SHIVAM 544165 Monthly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 month returns for SHIVAM 544165 have been positive, with total returns of 47.03, which is 75.85% with investment starting at 62.00.
An investment of 100,000 bucks in SHIVAM would have become 175850 bucks today.
SHIVAM 544165 moves in a range of 11.5 points on a month to month basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish month, and a total of 11.5 minus points can be expected in a bearish month.
This is about 10.55% of returns per month.
Monthly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 20.2 HC: 3.6 LC: 16 OC: 13
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 18.6 HC: 12.8 LC: 5.2 OC: 2.5
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 9.5 HC: 6.6 LC: 2.8 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 40.2 HC: 8.4 LC: 29.4 OC: 32.8
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 33.3 HC: 2.5 LC: 30.1 OC: 22.6
SHIVAM is moving towards a high expiry
Videos related to: Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
