Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Munafa technical analysis SHIVAM 544165 technical analysis buy or sell Analysis of SHIVAM 544165 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 107.00 | 111.50 | 111.50 | 106.05 |
| 02 Thu Jul | 108.40 | 109.95 | 111.95 | 107.05 |
| 01 Wed Jul | 108.95 | 110.00 | 110.00 | 108.35 |
| 30 Tue Jun | 110.00 | 112.45 | 112.45 | 108.04 |
| 29 Mon Jun | 109.00 | 114.90 | 114.90 | 109.00 |
Stock of SHIVAM closed at 107.00 and it opened at 111.50
It moved inside a range of 106.05 and 111.50
52 week High is 130.40 and 52 week Low is 56.26
Financial Year High is 117.90 and Low is 94.00
This year High is 130.40 and Low is 60.00
SHIVAM 544165 Daily Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 day returns for SHIVAM 544165 have been negative, with total returns of -6.49, which is -5.72% with investment starting at 113.49.
An investment of 100,000 bucks in SHIVAM would have become 94280 bucks today.
SHIVAM 544165 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
SHIVAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVAM 544165 at this time.
It appears as if SHIVAM 544165 gave a large move recently.
Stock of SHIVAM (544165) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHIVAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.9 as stoploss in an intra day buy trade for a target of 109.38. However, stock will show a bearish move below 106.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 5.1 HC: 4.2 LC: 0.9 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 4.6 HC: 3.3 LC: 1.3 OC: 1.8
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 1.5 HC: 1 LC: 0.6 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 5.4 HC: 5.4 LC: 0 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
SHIVAM 544165 Weekly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 week returns for SHIVAM 544165 have been negative, with total returns of -8, which is -6.96% with investment starting at 115.00.
An investment of 100,000 bucks in SHIVAM would have become 93040 bucks today.
SHIVAM 544165 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 8.4 HC: 7.4 LC: 0.9 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 5.5 HC: 1.8 LC: 3.7 OC: 4.5
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 8.5 HC: 4.6 LC: 3.8 OC: 1.8
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 8.1 HC: 3.6 LC: 4.3 OC: 0
SHIVAM is moving towards a high expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 14.9 HC: 1 LC: 13.8 OC: 8
SHIVAM is moving towards a high expiry
SHIVAM 544165 Monthly Analysis to buy or sell
As per my analysis of SHIVAM 544165, 12 month returns for SHIVAM 544165 have been positive, with total returns of 47, which is 78.33% with investment starting at 60.00.
An investment of 100,000 bucks in SHIVAM would have become 178330 bucks today.
SHIVAM 544165 moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 11.4% of returns per month.
Monthly Candle Stick analysis of SHIVAM 544165
Candle stick analysis of SHIVAM as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 8.4 HC: 7.4 LC: 0.9 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 22.3 HC: 1.8 LC: 20.2 OC: 15
SHIVAM is moving towards a high expiry
Candle stick analysis of SHIVAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 18.6 HC: 12.8 LC: 5.2 OC: 2.5
SHIVAM is moving towards a low expiry
Candle stick analysis of SHIVAM as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 9.5 HC: 6.6 LC: 2.8 OC: 0
SHIVAM is moving towards a low expiry
SHIVAM is forming a DOJI candle
Candle stick analysis of SHIVAM as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM are:
HL: 40.2 HC: 8.4 LC: 29.4 OC: 32.8
SHIVAM is moving towards a high expiry
Videos related to: Munafa technical analysis SHIVAM 544165 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
