ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544165 Historical charts - SHIVAM

Historical charts for Stock 544165 - Share SHIVAM trades in BSE

Moving Averages for

  • 5Day Average: 92.56
  • 12Day Average: 85.93
  • 20Day Average: 78.13
  • 50Day Average: 68.98
  • 100Day Average: 67.45
  • 150Day Average: 63.2

544165 Indicators & signals

Indicator MACD (12,26,9)

85.78, 78.55, 5.75
Indicator MACD is in positive zone

Indicator ADX (14)

67.39, 51.11, 9.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 91.00 91.00 to 91.00 -1.39% 0.09 times
12 Thu Feb 2026 92.28 91.00 to 94.00 -3.28% 1 times
11 Wed Feb 2026 95.41 94.25 to 97.94 1.33% 1.09 times
10 Tue Feb 2026 94.16 88.00 to 103.99 4.7% 3.21 times
09 Mon Feb 2026 89.93 85.00 to 91.35 8.02% 1.95 times
06 Fri Feb 2026 83.25 81.50 to 84.99 -0.76% 0.36 times
05 Thu Feb 2026 83.89 81.00 to 83.89 4.21% 0.18 times
04 Wed Feb 2026 80.50 80.50 to 83.00 0.64% 0.23 times
03 Tue Feb 2026 79.99 79.00 to 89.69 2.55% 0.59 times
02 Mon Feb 2026 78.00 78.00 to 82.35 -4.58% 1.09 times
01 Sun Feb 2026 81.74 80.00 to 84.79 0.94% 0.32 times
30 Fri Jan 2026 80.98 77.00 to 84.70 2.27% 2.22 times

Technical analysis forecast of 544165 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544165 544165 at this time. Stock is rising and might rise more.

It appears as if 544165 544165 gave a large move recently.

Stock of 544165 (544165) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544165 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.2 as stoploss in an intra day sell trade for a target of 81.02. However, stock will show a bullish move above 92.2.

Tomorrow's movement Prediction of 544165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544165 Historical charts - Share SHIVAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544165 Historical charts - Share SHIVAM

 

Back to top