ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544165 Historical charts - SHIVAM

Historical charts for Stock 544165 - Share SHIVAM trades in BSE

Moving Averages for

  • 5Day Average: 122.8
  • 12Day Average: 120.04
  • 20Day Average: 112.71
  • 50Day Average: 93.45
  • 100Day Average: 80.67
  • 150Day Average: 73.6

544165 Indicators & signals

Indicator MACD (12,26,9)

118.69, 110.07, 9.11
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 36.63, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 117.90 117.90 to 117.90 -2% 0.05 times
27 Fri Mar 2026 120.30 120.30 to 120.30 -2% 0.24 times
25 Wed Mar 2026 122.75 122.75 to 122.85 -2% 0.92 times
24 Tue Mar 2026 125.25 125.25 to 125.25 -2% 0.44 times
23 Mon Mar 2026 127.80 127.80 to 127.80 -1.99% 1.7 times
20 Fri Mar 2026 130.40 126.05 to 130.40 1.4% 0.73 times
19 Thu Mar 2026 128.60 123.00 to 128.65 4.89% 1.46 times
18 Wed Mar 2026 122.60 120.00 to 122.65 4.92% 1.36 times
17 Tue Mar 2026 116.85 107.00 to 116.85 4.99% 1.36 times
16 Mon Mar 2026 111.30 102.90 to 112.00 2.77% 0.92 times
13 Fri Mar 2026 108.30 103.10 to 113.85 -0.14% 0.87 times
12 Thu Mar 2026 108.45 100.05 to 109.05 4.38% 4.32 times

Technical analysis forecast of 544165 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544165 544165 at this time. Stock is rising and might rise more.

It appears as if 544165 544165 gave a large move recently.

Stock of 544165 (544165) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544165 is bullish for shortterm, and stock might move up till 124.4 or till 137.2. Use a stoploss of 113.68 and if this stock hits its stoploss, then it can fall down till 102.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544165 Historical charts - Share SHIVAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544165 Historical charts - Share SHIVAM

 

Back to top