ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544165 Historical charts - SHIVAM

Historical charts for Stock 544165 - Share SHIVAM trades in BSE

Moving Averages for

  • 5Day Average: 64.8
  • 12Day Average: 63.84
  • 20Day Average: 62.73
  • 50Day Average: 67.18
  • 100Day Average: 62.93
  • 150Day Average: 58.42

544165 Indicators & signals

Indicator MACD (12,26,9)

64.22, 65.14, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.28, 36.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 64.99 64.99 to 64.99 2.35% 0.26 times
09 Tue Dec 2025 63.50 63.50 to 63.50 0% 0.53 times
08 Mon Dec 2025 63.50 63.50 to 65.65 -4.5% 1.32 times
03 Wed Dec 2025 66.49 66.49 to 66.49 1.51% 0.26 times
01 Mon Dec 2025 65.50 64.96 to 66.00 2.34% 2.11 times
28 Fri Nov 2025 64.00 63.00 to 64.91 0% 2.63 times
26 Wed Nov 2025 64.00 64.00 to 64.79 -0.11% 1.05 times
21 Fri Nov 2025 64.07 62.50 to 64.07 3.34% 0.79 times
20 Thu Nov 2025 62.00 62.00 to 62.00 0% 0.26 times
19 Wed Nov 2025 62.00 62.00 to 63.00 -1.59% 0.79 times
18 Tue Nov 2025 63.00 63.00 to 63.00 0% 0.26 times
17 Mon Nov 2025 63.00 63.00 to 63.00 0.16% 0.79 times

Technical analysis forecast of 544165 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544165 544165 at this time. Stock is rising and might rise more.

It appears as if 544165 544165 gave a large move recently.

Stock of 544165 (544165) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544165 is bullish for shortterm, and stock might move up till 66.8 or till 69.2. Use a stoploss of 64.76 and if this stock hits its stoploss, then it can fall down till 62.75

Tomorrow's movement Prediction of 544165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544165 Historical charts - Share SHIVAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544165 Historical charts - Share SHIVAM

 

Back to top