ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544165 Historical charts - SHIVAM

Historical charts for Stock 544165 - Share SHIVAM trades in BSE

Moving Averages for

  • 5Day Average: 145.89
  • 12Day Average: 149.24
  • 20Day Average: 142.73
  • 50Day Average: 119.3
  • 100Day Average: 113.03
  • 150Day Average: 110.53

544165 Indicators & signals

Indicator MACD (12,26,9)

145.34, 137.52, 9.75
Indicator MACD is in positive zone

Indicator ADX (14)

14.88, 36.54, 27.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 139.30 139.20 to 139.50 -4.91% 0.53 times
29 Thu Oct 2026 146.50 140.50 to 147.00 0.83% 1.05 times
27 Tue Oct 2026 145.30 138.10 to 145.30 -0.03% 1.4 times
26 Mon Oct 2026 145.35 145.35 to 145.35 -5% 0.35 times
23 Fri Oct 2026 153.00 149.15 to 155.95 -2.55% 1.75 times
21 Wed Oct 2026 157.00 156.75 to 157.00 0% 0.88 times
19 Mon Oct 2026 157.00 152.40 to 159.45 3.02% 1.75 times
16 Fri Oct 2026 152.40 150.00 to 154.90 2.28% 0.88 times
15 Thu Oct 2026 149.00 149.00 to 149.00 0% 0.35 times
14 Wed Oct 2026 149.00 149.00 to 150.00 -0.67% 1.05 times
13 Tue Oct 2026 150.00 147.00 to 150.00 2.04% 0.53 times
12 Mon Oct 2026 147.00 145.00 to 147.00 0% 12.63 times

Technical analysis forecast for 544165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544165 544165 at this time. Stock is falling and might fall more.

It appears as if 544165 544165 gave a large move recently.

Stock of 544165 (544165) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544165 is bearish for shortterm, and stock might move down till 129.9 or till 116.6. Use a stoploss of 141.03 and if the stock hits stoploss, then it can shoot up till 152.12

Tomorrow's movement Prediction of 544165 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544165 Historical charts - Share SHIVAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544165 Historical charts - Share SHIVAM

 

Back to top