ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544165 Historical charts - SHIVAM

Historical charts for Stock 544165 - Share SHIVAM trades in BSE

Moving Averages for

  • 5Day Average: 61.77
  • 12Day Average: 63.68
  • 20Day Average: 63.79
  • 50Day Average: 67.92
  • 100Day Average: 63.66
  • 150Day Average: 59.33

544165 Indicators & signals

Indicator MACD (12,26,9)

62.94, 64.06, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

21.37, 30.67, 47.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 60.50 60.00 to 60.99 -0.82% 0.49 times
07 Wed Jan 2026 61.00 61.00 to 61.08 -0.02% 2.2 times
29 Mon Dec 2025 61.01 61.01 to 61.01 -1.83% 0.24 times
23 Tue Dec 2025 62.15 62.15 to 64.10 -3.15% 0.73 times
22 Mon Dec 2025 64.17 64.01 to 64.50 -0.51% 0.98 times
18 Thu Dec 2025 64.50 64.50 to 64.50 -0.77% 0.24 times
17 Wed Dec 2025 65.00 65.00 to 65.50 -0.76% 0.73 times
16 Tue Dec 2025 65.50 65.50 to 66.88 -2.06% 0.49 times
15 Mon Dec 2025 66.88 65.88 to 66.90 2.91% 3.9 times
12 Fri Dec 2025 64.99 64.99 to 64.99 0% 0.24 times
11 Thu Dec 2025 64.99 64.99 to 64.99 2.35% 0.24 times
09 Tue Dec 2025 63.50 63.50 to 63.50 0% 0.49 times

Technical analysis forecast for 544165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544165 544165 at this time. Stock is falling and might fall more.

It appears as if 544165 544165 gave a large move recently.

Stock of 544165 (544165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544165 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.7, for a target of 61.9 or 63.65

Tomorrow's movement Prediction of 544165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544165 Historical charts - Share SHIVAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544165 Historical charts - Share SHIVAM

 

Back to top