ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544165 Historical charts - SHIVAM

Historical charts for Stock 544165 - Share SHIVAM trades in BSE

Moving Averages for

  • 5Day Average: 99.89
  • 12Day Average: 103.91
  • 20Day Average: 106.74
  • 50Day Average: 106.54
  • 100Day Average: 106.37
  • 150Day Average: 92.94

544165 Indicators & signals

Indicator MACD (12,26,9)

103.09, 105.35, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

11.52, 24.94, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 101.85 101.85 to 101.85 4.41% 0.2 times
27 Mon Jul 2026 97.55 97.55 to 97.55 -0.51% 0.2 times
24 Fri Jul 2026 98.05 98.00 to 98.65 -3.87% 0.78 times
23 Thu Jul 2026 102.00 98.25 to 102.00 2% 0.39 times
22 Wed Jul 2026 100.00 97.25 to 100.00 -0.15% 0.39 times
21 Tue Jul 2026 100.15 100.00 to 103.00 -4.62% 1.18 times
09 Thu Jul 2026 105.00 105.00 to 105.05 -2.78% 0.59 times
08 Wed Jul 2026 108.00 107.25 to 109.95 -1.82% 0.98 times
07 Tue Jul 2026 110.00 110.00 to 114.45 2.8% 0.39 times
03 Fri Jul 2026 107.00 106.05 to 111.50 -1.29% 1.57 times
02 Thu Jul 2026 108.40 107.05 to 111.95 -0.5% 3.53 times
01 Wed Jul 2026 108.95 108.35 to 110.00 -0.95% 1.37 times

Technical analysis forecast for 544165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544165 544165 at this time. Stock is falling and might fall more.

It appears as if 544165 544165 gave a large move recently.

Stock of 544165 (544165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544165 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.8 as stoploss in an intra day buy trade for a target of 104.7. However, stock will show a bearish move below 99.8.

Tomorrow's movement Prediction of 544165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544165 Historical charts - Share SHIVAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544165 Historical charts - Share SHIVAM

 

Back to top