BSE Stock 544165 Historical charts - SHIVAM

Historical charts for Stock 544165 - Share SHIVAM trades in BSE

Moving Averages for

5Day Average: 60
12Day Average: 61.75
20Day Average: 59.63
50Day Average: 53.23
100Day Average: 52.23
150Day Average: 52.29

544165 Indicators & signals

Indicator MACD (12,26,9)

60.16, 57.89, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

34.09, 50.21, 24.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544165 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	60.00	60.00 to 60.00	0%	0.39 times
22 Tue Apr 2025	60.00	60.00 to 60.00	0%	1.3 times
21 Mon Apr 2025	60.00	60.00 to 60.00	0%	2.6 times
16 Wed Apr 2025	60.00	60.00 to 60.00	0%	0.13 times
15 Tue Apr 2025	60.00	60.00 to 60.00	1.95%	0.65 times
09 Wed Apr 2025	58.85	55.02 to 58.85	-1.51%	0.26 times
08 Tue Apr 2025	59.75	59.75 to 59.75	-8.08%	0.13 times
01 Tue Apr 2025	65.00	65.00 to 72.00	-7.71%	1.17 times
28 Fri Mar 2025	70.43	65.00 to 74.50	13.6%	2.21 times
26 Wed Mar 2025	62.00	62.00 to 62.00	-1.59%	0.78 times
25 Tue Mar 2025	63.00	62.01 to 64.00	1.61%	0.78 times
24 Mon Mar 2025	62.00	61.00 to 62.00	1.64%	6.88 times

Technical analysis forecast of 544165 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544165 544165 at this time. Stock is rising and might rise more.

It appears as if 544165 544165 gave a large move recently.

Stock of 544165 (544165) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544165 is bullish for shortterm, and stock might move up till 63.4 or till 68.7. Use a stoploss of 58.89 and if this stock hits its stoploss, then it can fall down till 54.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.