BSE SHIVAM 544165 All indicator, SHIVAM 544165 indicators All technical analysis, SHIVAM 544165 indicators All free charts, SHIVAM 544165 indicators All historical values BSE

Stock 544165 - Share SHIVAM trades in BSE

Daily Support: 83.09
Daily Resistance: 99.08
5 Day DMA Moving Average is 86.35
20 Day DMA Moving Average is 73.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.7%	103.99	94.16	103.99	88.00	0.18 times
Mon 09 Feb 2026	8.02%	86.99	89.93	91.35	85.00	0.11 times
Fri 06 Feb 2026	-0.76%	84.99	83.25	84.99	81.50	0.02 times
Thu 05 Feb 2026	4.21%	81.00	83.89	83.89	81.00	0.01 times
Wed 04 Feb 2026	0.64%	82.99	80.50	83.00	80.50	0.01 times
Tue 03 Feb 2026	2.55%	82.98	79.99	89.69	79.00	0.03 times
Mon 02 Feb 2026	-4.58%	82.35	78.00	82.35	78.00	0.06 times
Sun 01 Feb 2026	0.94%	84.79	81.74	84.79	80.00	0.02 times
Fri 30 Jan 2026	2.27%	84.70	80.98	84.70	77.00	0.13 times
Thu 29 Jan 2026	11.52%	72.95	79.18	81.89	72.00	0.1 times

Volume is calculated using 10 day average volume

BSE SHIVAM 544165 All indicator, SHIVAM 544165 indicators All technical analysis, SHIVAM 544165 indicators All free charts, SHIVAM 544165 indicators All historical values BSE

Below are charts of BSE SHIVAM 544165 All indicator, SHIVAM 544165 indicators All technical analysis, SHIVAM 544165 indicators All free charts, SHIVAM 544165 indicators All historical values BSE

SHIVAM 544165 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHIVAM 544165 ADX is: 82, 60, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHIVAM 544165 are:

ADX	+DY	-DY
81.8	59.2	5.9
74.7	53.1	7.7
69.3	48.9	8.9
67.7	50	9.6
66.7	51.7	10.3
66.7	54.8	11
58.1	52.8	14
69.4	58.5	10.5
69.7	65.3	11.7
66.5	71.6	14.4

ADX charts for SHIVAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHIVAM 544165 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHIVAM is 73.27

50 day MA of SHIVAM is 67.17

100 day MA of SHIVAM is 66.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHIVAM 544165 is uptrend

Historical Moving averages values of SHIVAM 544165 are:

Price	20 day	50 day	100 day
94.16	73.27	67.17	66.36
89.93	71.61	66.68	65.99
83.25	70.17	66.28	65.66
83.89	69.11	66.02	65.47
80.50	68.13	65.94	65.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHIVAM 544165 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHIVAM 544165 is: 13500 M

Current day volume is 7.889 times compared to averaged volume SHIVAM has

Historical price to volume measure of SHIVAM is:

Price	Percent Change	Percent change within day	Volume change
94.16	4.7%	-9.45%	7.889 times
89.93	8.02%	3.38%	4.778 times
83.25	-0.76%	-2.05%	0.889 times
83.89	4.21%	3.57%	0.444 times
80.50	0.64%	-3%	0.556 times
79.99	2.55%	-3.6%	1.444 times
78.00	-4.58%	-5.28%	2.667 times
81.74	0.94%	-3.6%	0.778 times
80.98	2.27%	-4.39%	5.444 times
79.18	11.52%	8.54%	4.111 times

Price to volume Charts of SHIVAM 544165 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHIVAM 544165 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHIVAM 544165 is: 73.27 & deviation is 10.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHIVAM 544165 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.16	73.27	10.73	94.72	51.82
89.93	71.61	9.9	91.41	51.81
83.25	70.17	9.21	88.59	51.75
83.89	69.11	8.85	86.81	51.41
80.50	68.13	8.23	84.58	51.68

Bollinger Bands charts for SHIVAM 544165 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHIVAM 544165 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHIVAM 544165

14 day SHIVAM 544165 RSI is: 63.79

According to RSI indicator, Buying is dominating the stock of SHIVAM 544165

Historical values of RSI indicator for SHIVAM are as follows in descending order:

63.79 62.82 59.87 58.79 57.94 59.34 59.65 62.12 63.33 63.85 59.61 57.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHIVAM 544165 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIVAM 544165

12,26,9 day SHIVAM 544165 MACD is: 81.31, 74.85, 6.46

According to MACD indicator, Prices of SHIVAM 544165 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHIVAM 544165 are:

81.31, 74.85, 6.46
78.97, 73.31, 5.66
76.98, 71.98, 5
75.84, 71.08, 4.76
74.38, 70.06, 4.32
73.27, 69.22, 4.05
72.05, 68.36, 3.69
70.97, 67.59, 3.38
69.01, 66.46, 2.55
66.83, 65.3, 1.53

MACD charts of SHIVAM 544165 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHIVAM 544165 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHIVAM 544165 CCI is: 157

According to CCI indicator, SHIVAM 544165 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHIVAM

Historical CCI values of SHIVAM 544165 are:

157 95 44 41 26 41 9 34 22 -7

CCI charts of SHIVAM 544165 are below. Second charts towards left.

SHIVAM 544165 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHIVAM 544165 Stochastics is: 83

According to Stochastics indicator, Selling is coming in SHIVAM

SHIVAM 544165 is closing near its highest highs

Historical Stochastics values of SHIVAM 544165 are:

83 83 83 83 83 83 83 83 83 83

SHIVAM 544165 Stochastics charts are below. Third charts to the left, at the bottom