BSE SHIVAM 544165 All indicator, SHIVAM 544165 indicators All technical analysis, SHIVAM 544165 indicators All free charts, SHIVAM 544165 indicators All historical values BSE

Stock 544165 - Share SHIVAM trades in BSE

Daily Support: 105.52
Daily Resistance: 109.52
5 Day DMA Moving Average is 107.01
20 Day DMA Moving Average is 104.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.49%	109.90	109.03	110.00	106.00	0.03 times
Thu 11 Jun 2026	0.46%	108.00	108.50	109.00	108.00	0.01 times
Wed 10 Jun 2026	3.35%	105.99	108.00	110.01	105.99	0.04 times
Tue 09 Jun 2026	-0.48%	106.00	104.50	106.00	104.50	0.02 times
Mon 08 Jun 2026	-1.82%	113.00	105.00	113.00	105.00	0.01 times
Fri 05 Jun 2026	1.87%	108.00	106.95	108.00	106.95	0.01 times
Thu 04 Jun 2026	2.93%	104.99	104.99	104.99	104.99	0 times
Wed 03 Jun 2026	4.2%	99.00	102.00	102.00	99.00	0.02 times
Tue 02 Jun 2026	-1.22%	94.00	97.89	98.00	94.00	0.03 times
Mon 01 Jun 2026	-0.9%	100.00	99.10	100.00	99.00	0.01 times

Volume is calculated using 10 day average volume

BSE SHIVAM 544165 All indicator, SHIVAM 544165 indicators All technical analysis, SHIVAM 544165 indicators All free charts, SHIVAM 544165 indicators All historical values BSE

Below are charts of BSE SHIVAM 544165 All indicator, SHIVAM 544165 indicators All technical analysis, SHIVAM 544165 indicators All free charts, SHIVAM 544165 indicators All historical values BSE

SHIVAM 544165 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHIVAM 544165 ADX is: 7, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHIVAM 544165 are:

ADX	+DY	-DY
6.6	30.5	26.7
13.5	32.7	24.9
13.6	33.3	25.3
3.1	29.6	27.8
4.4	30.4	27.8
10.3	25.8	31.7
21	21.9	33.5
32	18.1	35.1
49.1	12.7	37.4
40.3	13.7	32.2

ADX charts for SHIVAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHIVAM 544165 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHIVAM is 104.96

50 day MA of SHIVAM is 111.26

100 day MA of SHIVAM is 96.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHIVAM 544165 is uptrend

Historical Moving averages values of SHIVAM 544165 are:

Price	20 day	50 day	100 day
109.03	104.96	111.26	96.98
108.50	104.65	111.3	96.54
108.00	104.47	111.3	96.09
104.50	104.37	111.31	95.65
105.00	104.71	111.29	95.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHIVAM 544165 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHIVAM 544165 is: 21900 M

Current day volume is 0.822 times compared to averaged volume SHIVAM has

Historical price to volume measure of SHIVAM is:

Price	Percent Change	Percent change within day	Volume change
109.03	0.49%	-0.79%	0.822 times
108.50	0.46%	0.46%	0.274 times
108.00	3.35%	1.9%	1.096 times
104.50	-0.48%	-1.42%	0.616 times
105.00	-1.82%	-7.08%	0.274 times
106.95	1.87%	-0.97%	0.137 times
104.99	2.93%	0%	0.068 times
102.00	4.2%	3.03%	0.548 times
97.89	-1.22%	4.14%	0.685 times
99.10	-0.9%	-0.9%	0.274 times

Price to volume Charts of SHIVAM 544165 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHIVAM 544165 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHIVAM 544165 is: 104.96 & deviation is 3.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHIVAM 544165 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.03	104.96	3.83	112.61	97.31
108.50	104.65	3.73	112.12	97.18
108.00	104.47	3.63	111.73	97.21
104.50	104.37	3.56	111.49	97.25
105.00	104.71	3.87	112.45	96.97

Bollinger Bands charts for SHIVAM 544165 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHIVAM 544165 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHIVAM 544165

14 day SHIVAM 544165 RSI is: 55.86

According to RSI indicator, Selling is dominating the stock of SHIVAM 544165

Historical values of RSI indicator for SHIVAM are as follows in descending order:

55.86 57.32 58.81 58.46 57.07 56.87 57.48 57.47 56.74 55.9 54.78 54.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHIVAM 544165 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIVAM 544165

12,26,9 day SHIVAM 544165 MACD is: 105.83, 106.27, -0.44

According to MACD indicator, Prices of SHIVAM 544165 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHIVAM 544165 are:

105.83, 106.27, -0.44
105.25, 106.05, -0.8
104.66, 105.85, -1.19
104.05, 105.68, -1.63
103.97, 105.77, -1.8
103.78, 105.83, -2.05
103.2, 105.74, -2.54
102.88, 105.8, -2.92
103.04, 106.1, -3.06
103.98, 106.76, -2.78

MACD charts of SHIVAM 544165 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHIVAM 544165 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHIVAM 544165 CCI is: 94

According to CCI indicator, SHIVAM 544165 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHIVAM

Historical CCI values of SHIVAM 544165 are:

94 98 87 21 79 71 21 -67 -162 -102

CCI charts of SHIVAM 544165 are below. Second charts towards left.

SHIVAM 544165 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHIVAM 544165 Stochastics is: 77

According to Stochastics indicator, Buying is coming in SHIVAM

SHIVAM 544165 is closing near its highest highs

Historical Stochastics values of SHIVAM 544165 are:

77 77 77 77 77 77 77 77 77 77

SHIVAM 544165 Stochastics charts are below. Third charts to the left, at the bottom