Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 100.33 and 111.08
| Intraday Target 1 | 97.67 |
| Intraday Target 2 | 102.98 |
| Intraday Target 3 | 108.41666666667 |
| Intraday Target 4 | 113.73 |
| Intraday Target 5 | 119.17 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.30 (-0.14%) | 113.85 | 103.10 - 113.85 | 0.4865 times | Thu 12 March 2026 | 108.45 (4.38%) | 103.00 | 100.05 - 109.05 | 2.4054 times | Wed 11 March 2026 | 103.90 (-0.1%) | 104.00 | 101.00 - 104.00 | 1.973 times | Tue 10 March 2026 | 104.00 (0.24%) | 105.00 | 100.50 - 105.00 | 2 times | Mon 09 March 2026 | 103.75 (3.23%) | 103.00 | 101.00 - 105.50 | 0.6486 times | Fri 06 March 2026 | 100.50 (-0.89%) | 101.00 | 100.50 - 101.00 | 0.0541 times | Thu 05 March 2026 | 101.40 (3.73%) | 94.00 | 93.00 - 102.00 | 1.027 times | Wed 04 March 2026 | 97.75 (-3.69%) | 98.20 | 96.45 - 100.50 | 0.8108 times | Fri 27 February 2026 | 101.50 (0.57%) | 100.92 | 99.00 - 102.00 | 0.1892 times | Thu 26 February 2026 | 100.92 (0.72%) | 97.00 | 97.00 - 102.00 | 0.4054 times | Wed 25 February 2026 | 100.20 (0.91%) | 98.50 | 96.00 - 103.00 | 0.4324 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 104.18 and 117.98
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 107.4 |
| Weekly Target 4 | 114.75 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.30 (7.76%) | 103.00 | 100.05 - 113.85 | 2.4216 times | Fri 06 March 2026 | 100.50 (-0.99%) | 98.20 | 93.00 - 102.00 | 0.6098 times | Fri 27 February 2026 | 101.50 (1.75%) | 96.20 | 96.00 - 103.00 | 0.4007 times | Fri 20 February 2026 | 99.75 (9.62%) | 90.00 | 89.50 - 100.00 | 0.7056 times | Fri 13 February 2026 | 91.00 (9.31%) | 86.99 | 85.00 - 103.99 | 1.4111 times | Fri 06 February 2026 | 83.25 (2.8%) | 84.79 | 78.00 - 89.69 | 0.5314 times | Fri 30 January 2026 | 80.98 (22.23%) | 66.00 | 66.00 - 84.70 | 0.8362 times | Fri 23 January 2026 | 66.25 (10.23%) | 64.59 | 62.30 - 68.99 | 2.9181 times | Fri 16 January 2026 | 60.10 (-1.48%) | 60.00 | 60.00 - 61.00 | 0.0784 times | Wed 07 January 2026 | 61.00 (-1.85%) | 61.01 | 61.00 - 61.08 | 0.0871 times | Tue 23 December 2025 | 62.15 (-3.64%) | 64.50 | 62.15 - 64.50 | 0.061 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 100.65 and 121.5
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 96.25 |
| Monthly Target 3 | 105.05 |
| Monthly Target 4 | 117.1 |
| Monthly Target 5 | 125.9 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.30 (6.7%) | 98.20 | 93.00 - 113.85 | 1.5905 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.5996 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 2.0521 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2194 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4433 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.426 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.4717 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.2742 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.5027 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.4205 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.1371 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 84.15 and 138
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 74.25 |
| Yearly Target 3 | 94.05 |
| Yearly Target 4 | 128.1 |
| Yearly Target 5 | 147.9 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.30 (77.51%) | 61.08 | 60.00 - 113.85 | 0.3364 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.6884 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 1.9752 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam 544165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam 544165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivam 544165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.75
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 95 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shivam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.28 and Shivam 544165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 102.5 |
| 20 day DMA | 99.17 |
| 35 day DMA | 89.85 |
| 50 day DMA | 81.78 |
| 100 day DMA | 74.46 |
| 150 day DMA | 69.1 |
| 200 day DMA | 64.19 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 104.66 | 102.77 |
| 12 day EMA | 102.4 | 101.33 | 100.04 |
| 20 day EMA | 98.42 | 97.38 | 96.22 |
| 35 day EMA | 90.73 | 89.7 | 88.6 |
| 50 day EMA | 82.76 | 81.72 | 80.63 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 104.12 | 102.71 |
| 12 day SMA | 102.5 | 101.79 | 100.8 |
| 20 day SMA | 99.17 | 98.46 | 97.54 |
| 35 day SMA | 89.85 | 88.54 | 87.16 |
| 50 day SMA | 81.78 | 80.88 | 79.99 |
| 100 day SMA | 74.46 | 74.03 | 73.55 |
| 150 day SMA | 69.1 | 68.71 | 68.32 |
| 200 day SMA | 64.19 | 63.9 | 63.61 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 2.05 and PE is: 52.83
Last quarter profit: (September 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 107.87
EPS is 1.23 and PE is: 88.05
Last quarter profit: (June 2025 quarter) 1.51 crores (109.72%)
Debt: 14.20 in crores
Market capitalization: 101.92
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
