Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 107.78 and 112.23
| Intraday Target 1 | 107.03 |
| Intraday Target 2 | 108.52 |
| Intraday Target 3 | 111.48333333333 |
| Intraday Target 4 | 112.97 |
| Intraday Target 5 | 115.93 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 110.00 (2.8%) | 114.45 | 110.00 - 114.45 | 0.3509 times | Fri 03 July 2026 | 107.00 (-1.29%) | 111.50 | 106.05 - 111.50 | 1.4035 times | Thu 02 July 2026 | 108.40 (-0.5%) | 109.95 | 107.05 - 111.95 | 3.1579 times | Wed 01 July 2026 | 108.95 (-0.95%) | 110.00 | 108.35 - 110.00 | 1.2281 times | Tue 30 June 2026 | 110.00 (0.92%) | 112.45 | 108.04 - 112.45 | 0.8772 times | Mon 29 June 2026 | 109.00 (-3.54%) | 114.90 | 109.00 - 114.90 | 1.4035 times | Thu 25 June 2026 | 113.00 (-1.14%) | 114.99 | 113.00 - 114.99 | 0.3509 times | Wed 24 June 2026 | 114.30 (2.05%) | 114.30 | 114.30 - 114.30 | 0.1754 times | Tue 23 June 2026 | 112.00 (2.75%) | 113.00 | 112.00 - 113.00 | 0.3509 times | Mon 22 June 2026 | 109.00 (-0.91%) | 110.00 | 109.00 - 111.00 | 0.7018 times | Fri 19 June 2026 | 110.00 (-0.45%) | 112.99 | 110.00 - 112.99 | 0.3509 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 107.78 and 112.23
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 108.52 |
| Weekly Target 3 | 111.48333333333 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 115.93 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 110.00 (2.8%) | 114.45 | 110.00 - 114.45 | 0.066 times | Fri 03 July 2026 | 107.00 (-5.31%) | 114.90 | 106.05 - 114.90 | 1.5182 times | Thu 25 June 2026 | 113.00 (2.73%) | 110.00 | 109.00 - 114.99 | 0.297 times | Fri 19 June 2026 | 110.00 (0.89%) | 113.00 | 106.00 - 115.00 | 0.7261 times | Fri 12 June 2026 | 109.03 (1.94%) | 113.00 | 104.50 - 113.00 | 1.4851 times | Fri 05 June 2026 | 106.95 (6.95%) | 100.00 | 94.00 - 108.00 | 0.8251 times | Fri 29 May 2026 | 100.00 (-4.03%) | 95.10 | 95.10 - 109.00 | 2.0132 times | Wed 20 May 2026 | 104.20 (-4.18%) | 103.40 | 103.35 - 107.00 | 1.1551 times | Fri 15 May 2026 | 108.75 (2.59%) | 102.10 | 99.90 - 112.75 | 1.0891 times | Fri 08 May 2026 | 106.00 (-4.2%) | 110.05 | 105.40 - 112.00 | 0.8251 times | Thu 30 April 2026 | 110.65 (-1.73%) | 115.00 | 107.65 - 115.00 | 0.7261 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 105.8 and 114.2
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 110.16666666667 |
| Monthly Target 4 | 114.28 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 110.00 (0%) | 110.00 | 106.05 - 114.45 | 0.1614 times | Tue 30 June 2026 | 110.00 (10%) | 100.00 | 94.00 - 115.00 | 0.5256 times | Fri 29 May 2026 | 100.00 (-9.62%) | 110.05 | 95.10 - 112.75 | 0.71 times | Thu 30 April 2026 | 110.65 (-8.02%) | 117.90 | 107.65 - 117.90 | 0.3412 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.4712 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.6136 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 2.0701 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2213 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4472 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.4385 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.4846 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 85 and 155.4
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 69.87 |
| Yearly Target 3 | 100.13333333333 |
| Yearly Target 4 | 140.27 |
| Yearly Target 5 | 170.53 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 110.00 (80.3%) | 61.08 | 60.00 - 130.40 | 0.4759 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.6524 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 1.8718 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam 544165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam 544165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.99 and Shivam 544165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 108.87 |
| 12 day DMA | 110.18 |
| 20 day DMA | 109.53 |
| 35 day DMA | 107.28 |
| 50 day DMA | 108.45 |
| 100 day DMA | 104.1 |
| 150 day DMA | 91.73 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 108.71 | 109.57 |
| 12 day EMA | 109.43 | 109.33 | 109.75 |
| 20 day EMA | 109.14 | 109.05 | 109.27 |
| 35 day EMA | 109.33 | 109.29 | 109.43 |
| 50 day EMA | 108.9 | 108.86 | 108.94 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.87 | 108.67 | 109.87 |
| 12 day SMA | 110.18 | 110.47 | 110.72 |
| 20 day SMA | 109.53 | 109.38 | 109.28 |
| 35 day SMA | 107.28 | 107.07 | 107.02 |
| 50 day SMA | 108.45 | 108.55 | 108.71 |
| 100 day SMA | 104.1 | 103.64 | 103.2 |
| 150 day SMA | 91.73 | 91.51 | 91.25 |
| 200 day SMA | 83.82 | 83.57 | 83.36 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 3.64 and PE is: 30.22
Last quarter profit: (March 2026 quarter) 4.22 crores (163.87%)
Debt: 20.88 in crores
Market capitalization: 191.95
EPS is 2.05 and PE is: 53.66
Last quarter profit: (December 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 204.35
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
