Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 140.25 and 146.75
| Intraday Target 1 | 138.17 |
| Intraday Target 2 | 142.33 |
| Intraday Target 3 | 144.66666666667 |
| Intraday Target 4 | 148.83 |
| Intraday Target 5 | 151.17 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.50 (0.83%) | 147.00 | 140.50 - 147.00 | 1.0526 times | Tue 27 October 2026 | 145.30 (-0.03%) | 138.10 | 138.10 - 145.30 | 1.4035 times | Mon 26 October 2026 | 145.35 (-5%) | 145.35 | 145.35 - 145.35 | 0.3509 times | Fri 23 October 2026 | 153.00 (-2.55%) | 152.00 | 149.15 - 155.95 | 1.7544 times | Wed 21 October 2026 | 157.00 (0%) | 156.75 | 156.75 - 157.00 | 0.8772 times | Mon 19 October 2026 | 157.00 (3.02%) | 152.40 | 152.40 - 159.45 | 1.7544 times | Fri 16 October 2026 | 152.40 (2.28%) | 150.00 | 150.00 - 154.90 | 0.8772 times | Thu 15 October 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.3509 times | Wed 14 October 2026 | 149.00 (-0.67%) | 150.00 | 149.00 - 150.00 | 1.0526 times | Tue 13 October 2026 | 150.00 (2.04%) | 147.00 | 147.00 - 150.00 | 0.5263 times | Mon 12 October 2026 | 147.00 (0%) | 147.00 | 145.00 - 147.00 | 12.6316 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 142.3 and 151.2
| Weekly Target 1 | 134.97 |
| Weekly Target 2 | 140.73 |
| Weekly Target 3 | 143.86666666667 |
| Weekly Target 4 | 149.63 |
| Weekly Target 5 | 152.77 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.50 (-4.25%) | 145.35 | 138.10 - 147.00 | 0.2623 times | Fri 23 October 2026 | 153.00 (0.39%) | 152.40 | 149.15 - 159.45 | 0.4098 times | Fri 16 October 2026 | 152.40 (3.67%) | 147.00 | 145.00 - 154.90 | 1.4426 times | Tue 06 October 2026 | 147.00 (5%) | 144.00 | 144.00 - 149.00 | 0.7213 times | Thu 01 October 2026 | 140.00 (4.48%) | 129.00 | 124.95 - 142.70 | 0.7049 times | Fri 25 September 2026 | 134.00 (14.04%) | 113.50 | 111.25 - 139.00 | 2.1803 times | Fri 18 September 2026 | 117.50 (-1.55%) | 115.00 | 109.00 - 118.00 | 0.7213 times | Thu 10 September 2026 | 119.35 (4.69%) | 116.00 | 113.00 - 122.00 | 0.8852 times | Fri 04 September 2026 | 114.00 (16.33%) | 99.95 | 98.00 - 115.00 | 1.1475 times | Fri 28 August 2026 | 98.00 (22.5%) | 78.00 | 74.00 - 100.00 | 1.5246 times | Fri 21 August 2026 | 80.00 (-15.21%) | 94.35 | 79.00 - 95.00 | 0.8361 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 140.4 and 165.55
| Monthly Target 1 | 121.6 |
| Monthly Target 2 | 134.05 |
| Monthly Target 3 | 146.75 |
| Monthly Target 4 | 159.2 |
| Monthly Target 5 | 171.9 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.50 (17.2%) | 142.50 | 134.30 - 159.45 | 0.7759 times | Tue 29 September 2026 | 125.00 (22.79%) | 102.00 | 102.00 - 139.00 | 1.3402 times | Mon 31 August 2026 | 101.80 (-0.2%) | 97.00 | 74.00 - 102.00 | 0.6763 times | Thu 30 July 2026 | 102.00 (-7.27%) | 110.00 | 97.25 - 114.45 | 0.249 times | Tue 30 June 2026 | 110.00 (10%) | 100.00 | 94.00 - 115.00 | 0.473 times | Fri 29 May 2026 | 100.00 (-9.62%) | 110.05 | 95.10 - 112.75 | 0.639 times | Thu 30 April 2026 | 110.65 (-8.02%) | 117.90 | 107.65 - 117.90 | 0.3071 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.2241 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.4523 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 1.8631 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.1992 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 103.25 and 202.7
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 84.52 |
| Yearly Target 3 | 121.98333333333 |
| Yearly Target 4 | 183.97 |
| Yearly Target 5 | 221.43 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.50 (140.12%) | 61.08 | 60.00 - 159.45 | 0.6292 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.6127 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 1.7581 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam 544165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam 544165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.08
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 13 points
Upper Bollinger band is at 168 and lower is at 116, while middle bands are at 129 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivam (544165) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.25 and Shivam 544165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 149.43 |
| 12 day DMA | 149.88 |
| 20 day DMA | 141.37 |
| 35 day DMA | 128.87 |
| 50 day DMA | 118.47 |
| 100 day DMA | 112.77 |
| 150 day DMA | 110.14 |
| 200 day DMA | 99.16 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.07 | 148.85 | 150.62 |
| 12 day EMA | 146.44 | 146.43 | 146.64 |
| 20 day EMA | 141.21 | 140.65 | 140.16 |
| 35 day EMA | 131.18 | 130.28 | 129.4 |
| 50 day EMA | 120.08 | 119 | 117.93 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.43 | 151.53 | 152.95 |
| 12 day SMA | 149.88 | 149.75 | 149.31 |
| 20 day SMA | 141.37 | 139.8 | 138.41 |
| 35 day SMA | 128.87 | 127.47 | 126.11 |
| 50 day SMA | 118.47 | 117.5 | 116.63 |
| 100 day SMA | 112.77 | 112.43 | 112.1 |
| 150 day SMA | 110.14 | 109.7 | 109.26 |
| 200 day SMA | 99.16 | 98.83 | 98.49 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 3.64 and PE is: 40.25
Last quarter profit: (March 2026 quarter) 4.22 crores (163.87%)
Debt: 20.88 in crores
Market capitalization: 191.95
EPS is 2.05 and PE is: 71.46
Last quarter profit: (December 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 204.35
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
