Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 110.5 and 113.5
| Intraday Target 1 | 110 |
| Intraday Target 2 | 111 |
| Intraday Target 3 | 113 |
| Intraday Target 4 | 114 |
| Intraday Target 5 | 116 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 112.00 (-6.16%) | 115.00 | 112.00 - 115.00 | 0.2362 times | Thu 10 September 2026 | 119.35 (-0.91%) | 115.05 | 115.00 - 122.00 | 1.4961 times | Wed 09 September 2026 | 120.45 (0%) | 121.00 | 116.05 - 121.00 | 0.2362 times | Tue 08 September 2026 | 120.45 (5.66%) | 115.00 | 115.00 - 120.90 | 1.811 times | Mon 07 September 2026 | 114.00 (0%) | 116.00 | 113.00 - 116.00 | 0.7087 times | Fri 04 September 2026 | 114.00 (4.4%) | 115.00 | 110.50 - 115.00 | 1.6535 times | Thu 03 September 2026 | 109.20 (2.06%) | 108.45 | 107.00 - 110.00 | 1.0236 times | Wed 02 September 2026 | 107.00 (3.18%) | 104.00 | 104.00 - 107.00 | 0.7874 times | Tue 01 September 2026 | 103.70 (1.87%) | 102.00 | 102.00 - 105.00 | 1.4961 times | Mon 31 August 2026 | 101.80 (3.88%) | 99.95 | 98.00 - 101.80 | 0.5512 times | Fri 28 August 2026 | 98.00 (0.51%) | 98.00 | 92.60 - 99.50 | 1.1024 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 110.5 and 113.5
| Weekly Target 1 | 110 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 113 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 112.00 (-6.16%) | 115.00 | 112.00 - 115.00 | 0.0968 times | Thu 10 September 2026 | 119.35 (4.69%) | 116.00 | 113.00 - 122.00 | 1.7419 times | Fri 04 September 2026 | 114.00 (16.33%) | 99.95 | 98.00 - 115.00 | 2.2581 times | Fri 28 August 2026 | 98.00 (22.5%) | 78.00 | 74.00 - 100.00 | 3 times | Fri 21 August 2026 | 80.00 (-15.21%) | 94.35 | 79.00 - 95.00 | 1.6452 times | Fri 14 August 2026 | 94.35 (-5.65%) | 94.35 | 94.35 - 94.35 | 0.0323 times | Fri 07 August 2026 | 100.00 (-1.96%) | 97.00 | 94.25 - 102.00 | 0.3548 times | Thu 30 July 2026 | 102.00 (4.03%) | 97.55 | 97.55 - 102.00 | 0.0968 times | Fri 24 July 2026 | 98.05 (-6.62%) | 100.10 | 97.25 - 103.00 | 0.4516 times | Thu 09 July 2026 | 105.00 (-1.87%) | 114.45 | 105.00 - 114.45 | 0.3226 times | Fri 03 July 2026 | 107.00 (-5.31%) | 114.90 | 106.05 - 114.90 | 1.4839 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 107 and 127
| Monthly Target 1 | 92 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 112 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 132 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 112.00 (10.02%) | 102.00 | 102.00 - 122.00 | 0.5803 times | Mon 31 August 2026 | 101.80 (-0.2%) | 97.00 | 74.00 - 102.00 | 0.7882 times | Thu 30 July 2026 | 102.00 (-7.27%) | 110.00 | 97.25 - 114.45 | 0.2901 times | Tue 30 June 2026 | 110.00 (10%) | 100.00 | 94.00 - 115.00 | 0.5513 times | Fri 29 May 2026 | 100.00 (-9.62%) | 110.05 | 95.10 - 112.75 | 0.7447 times | Thu 30 April 2026 | 110.65 (-8.02%) | 117.90 | 107.65 - 117.90 | 0.3578 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.5919 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.6925 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 2.1712 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2321 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4691 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 86 and 156.4
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 71.2 |
| Yearly Target 3 | 100.8 |
| Yearly Target 4 | 141.6 |
| Yearly Target 5 | 171.2 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 112.00 (83.58%) | 61.08 | 60.00 - 130.40 | 0.5459 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.6343 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 1.8198 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam 544165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam 544165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivam 544165 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivam 544165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.18
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 13 points
Upper Bollinger band is at 127 and lower is at 78, while middle bands are at 90 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.82 and Shivam 544165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 117.25 |
| 12 day DMA | 109.79 |
| 20 day DMA | 101.8 |
| 35 day DMA | 102.04 |
| 50 day DMA | 104.55 |
| 100 day DMA | 107.93 |
| 150 day DMA | 98.61 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.27 | 116.9 | 115.68 |
| 12 day EMA | 110.55 | 110.29 | 108.64 |
| 20 day EMA | 107.13 | 106.62 | 105.28 |
| 35 day EMA | 105.61 | 105.23 | 104.4 |
| 50 day EMA | 105.81 | 105.56 | 105 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.25 | 117.65 | 115.62 |
| 12 day SMA | 109.79 | 108.61 | 106.48 |
| 20 day SMA | 101.8 | 101.2 | 100.23 |
| 35 day SMA | 102.04 | 101.96 | 101.69 |
| 50 day SMA | 104.55 | 104.4 | 104.11 |
| 100 day SMA | 107.93 | 107.85 | 107.69 |
| 150 day SMA | 98.61 | 98.31 | 97.95 |
| 200 day SMA | 90.74 | 90.49 | 90.2 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 3.64 and PE is: 30.77
Last quarter profit: (March 2026 quarter) 4.22 crores (163.87%)
Debt: 20.88 in crores
Market capitalization: 191.95
EPS is 2.05 and PE is: 54.63
Last quarter profit: (December 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 204.35
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
