Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 64.5 and 64.5
| Intraday Target 1 | 64.5 |
| Intraday Target 2 | 64.5 |
| Intraday Target 3 | 64.5 |
| Intraday Target 4 | 64.5 |
| Intraday Target 5 | 64.5 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.50 (-0.77%) | 64.50 | 64.50 - 64.50 | 0.25 times | Wed 17 December 2025 | 65.00 (-0.76%) | 65.50 | 65.00 - 65.50 | 0.75 times | Tue 16 December 2025 | 65.50 (-2.06%) | 66.88 | 65.50 - 66.88 | 0.5 times | Mon 15 December 2025 | 66.88 (2.91%) | 65.88 | 65.88 - 66.90 | 4 times | Fri 12 December 2025 | 64.99 (0%) | 64.99 | 64.99 - 64.99 | 0.25 times | Thu 11 December 2025 | 64.99 (2.35%) | 64.99 | 64.99 - 64.99 | 0.25 times | Tue 09 December 2025 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 0.5 times | Mon 08 December 2025 | 63.50 (-4.5%) | 65.65 | 63.50 - 65.65 | 1.25 times | Wed 03 December 2025 | 66.49 (1.51%) | 66.49 | 66.49 - 66.49 | 0.25 times | Mon 01 December 2025 | 65.50 (2.34%) | 64.99 | 64.96 - 66.00 | 2 times | Fri 28 November 2025 | 64.00 (0%) | 64.91 | 63.00 - 64.91 | 2.5 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 63.3 and 65.7
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 65.3 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 67.7 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.50 (-0.75%) | 65.88 | 64.50 - 66.90 | 0.5226 times | Fri 12 December 2025 | 64.99 (-2.26%) | 65.65 | 63.50 - 65.65 | 0.2138 times | Wed 03 December 2025 | 66.49 (3.89%) | 64.99 | 64.96 - 66.49 | 0.2138 times | Fri 28 November 2025 | 64.00 (-0.11%) | 64.79 | 63.00 - 64.91 | 0.3325 times | Fri 21 November 2025 | 64.07 (1.86%) | 63.00 | 62.00 - 64.07 | 0.2613 times | Fri 14 November 2025 | 62.90 (5.27%) | 59.90 | 59.90 - 62.90 | 0.6651 times | Fri 07 November 2025 | 59.75 (-7.92%) | 61.00 | 59.50 - 62.90 | 1.0451 times | Fri 31 October 2025 | 64.89 (-6.9%) | 72.90 | 62.02 - 72.90 | 1.8052 times | Thu 23 October 2025 | 69.70 (-16.53%) | 80.00 | 66.60 - 80.00 | 4.6081 times | Fri 17 October 2025 | 83.50 (3.09%) | 83.00 | 83.00 - 84.90 | 0.3325 times | Fri 10 October 2025 | 81.00 (4.48%) | 79.95 | 75.30 - 81.00 | 0.4751 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 62.3 and 65.7
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 64.966666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.50 (0.78%) | 64.99 | 63.50 - 66.90 | 0.236 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.5723 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.8407 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.8997 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.354 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.649 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.5428 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.177 times | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.6136 times | Fri 28 March 2025 | 70.43 (46.58%) | 48.05 | 48.05 - 74.50 | 3.115 times | Fri 28 February 2025 | 48.05 (0.1%) | 47.10 | 45.00 - 55.00 | 0.4602 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 54.75 and 98.65
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 66.133333333333 |
| Yearly Target 4 | 87.27 |
| Yearly Target 5 | 110.03 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.50 (26.57%) | 49.01 | 45.00 - 88.90 | 0.5156 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 1.4844 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam 544165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivam (544165) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shivam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term but the buy signal is initial and weak.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and Shivam 544165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 64.9 |
| 20 day DMA | 63.84 |
| 35 day DMA | 67.11 |
| 50 day DMA | 67.64 |
| 100 day DMA | 63.6 |
| 150 day DMA | 58.91 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 65.27 | 65.41 |
| 12 day EMA | 64.81 | 64.87 | 64.85 |
| 20 day EMA | 64.9 | 64.94 | 64.93 |
| 35 day EMA | 65.69 | 65.76 | 65.81 |
| 50 day EMA | 66.84 | 66.94 | 67.02 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.47 | 65.17 |
| 12 day SMA | 64.9 | 64.87 | 64.62 |
| 20 day SMA | 63.84 | 63.61 | 63.34 |
| 35 day SMA | 67.11 | 67.49 | 67.79 |
| 50 day SMA | 67.64 | 67.51 | 67.42 |
| 100 day SMA | 63.6 | 63.53 | 63.41 |
| 150 day SMA | 58.91 | 58.81 | 58.72 |
| 200 day SMA | 57.3 | 57.24 | 57.17 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 2.05 and PE is: 31.46
Last quarter profit: (September 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 107.87
EPS is 1.23 and PE is: 52.44
Last quarter profit: (June 2025 quarter) 1.51 crores (109.72%)
Debt: 14.20 in crores
Market capitalization: 101.92
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
