Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 109.15 and 113.45
| Intraday Target 1 | 105.78 |
| Intraday Target 2 | 108.22 |
| Intraday Target 3 | 110.08333333333 |
| Intraday Target 4 | 112.52 |
| Intraday Target 5 | 114.38 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.65 (-1.43%) | 110.00 | 107.65 - 111.95 | 3.8889 times | Wed 29 April 2026 | 112.25 (-0.66%) | 113.00 | 112.00 - 113.00 | 0.8333 times | Tue 28 April 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.8333 times | Mon 27 April 2026 | 113.00 (0.36%) | 115.00 | 113.00 - 115.00 | 0.5556 times | Fri 24 April 2026 | 112.60 (-0.04%) | 112.60 | 112.60 - 112.60 | 0.2778 times | Thu 23 April 2026 | 112.65 (-1.96%) | 114.00 | 112.65 - 114.00 | 1.1111 times | Wed 22 April 2026 | 114.90 (0.39%) | 114.90 | 114.90 - 114.90 | 0.2778 times | Tue 21 April 2026 | 114.45 (-0.48%) | 114.45 | 114.45 - 114.45 | 0.2778 times | Mon 20 April 2026 | 115.00 (0%) | 112.75 | 112.75 - 115.00 | 0.5556 times | Fri 17 April 2026 | 115.00 (-0.17%) | 112.90 | 112.90 - 115.00 | 1.3889 times | Thu 16 April 2026 | 115.20 (1.95%) | 113.00 | 113.00 - 115.20 | 0.8333 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 105.48 and 112.83
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 111.1 |
| Weekly Target 4 | 114.55 |
| Weekly Target 5 | 118.45 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.65 (-1.73%) | 115.00 | 107.65 - 115.00 | 0.3354 times | Fri 24 April 2026 | 112.60 (-2.09%) | 112.75 | 112.60 - 115.00 | 0.1372 times | Fri 17 April 2026 | 115.00 (1.32%) | 111.25 | 109.05 - 115.20 | 0.6098 times | Wed 08 April 2026 | 113.50 (-3.73%) | 115.55 | 113.50 - 115.55 | 0.0305 times | Thu 02 April 2026 | 117.90 (-2%) | 117.90 | 117.90 - 117.90 | 0.0152 times | Fri 27 March 2026 | 120.30 (-7.75%) | 127.80 | 120.30 - 127.80 | 1.0366 times | Fri 20 March 2026 | 130.40 (20.41%) | 105.50 | 102.90 - 130.40 | 1.8293 times | Fri 13 March 2026 | 108.30 (7.76%) | 103.00 | 100.05 - 113.85 | 4.2378 times | Fri 06 March 2026 | 100.50 (-0.99%) | 98.20 | 93.00 - 102.00 | 1.0671 times | Fri 27 February 2026 | 101.50 (1.75%) | 96.20 | 96.00 - 103.00 | 0.7012 times | Fri 20 February 2026 | 99.75 (9.62%) | 90.00 | 89.50 - 100.00 | 1.2348 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 104.03 and 114.28
| Monthly Target 1 | 101.82 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 112.06666666667 |
| Monthly Target 4 | 116.48 |
| Monthly Target 5 | 122.32 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.65 (-8.02%) | 117.90 | 107.65 - 117.90 | 0.3138 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.2731 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.4843 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 1.9042 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2036 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4114 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.3232 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.3656 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.2545 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.4665 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.3902 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 85.33 and 155.73
| Yearly Target 1 | 29.95 |
| Yearly Target 2 | 70.3 |
| Yearly Target 3 | 100.35 |
| Yearly Target 4 | 140.7 |
| Yearly Target 5 | 170.75 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.65 (81.36%) | 61.08 | 60.00 - 130.40 | 0.403 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.6712 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 1.9258 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam 544165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivam 544165 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shivam 544165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shivam 544165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.4
Munafa value: 49 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 112 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivam (544165) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shivam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.46 and Shivam 544165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 112.3 |
| 12 day DMA | 113.48 |
| 20 day DMA | 115.8 |
| 35 day DMA | 113.03 |
| 50 day DMA | 106.82 |
| 100 day DMA | 86.41 |
| 150 day DMA | 78.89 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.16 | 112.92 | 113.26 |
| 12 day EMA | 113.36 | 113.85 | 114.14 |
| 20 day EMA | 113.25 | 113.52 | 113.65 |
| 35 day EMA | 109.34 | 109.26 | 109.08 |
| 50 day EMA | 105.16 | 104.94 | 104.64 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.3 | 112.7 | 113.23 |
| 12 day SMA | 113.48 | 113.53 | 113.63 |
| 20 day SMA | 115.8 | 116.79 | 117.61 |
| 35 day SMA | 113.03 | 112.74 | 112.37 |
| 50 day SMA | 106.82 | 106.2 | 105.52 |
| 100 day SMA | 86.41 | 86.14 | 85.87 |
| 150 day SMA | 78.89 | 78.52 | 78.14 |
| 200 day SMA | 72.55 | 72.25 | 71.95 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 2.05 and PE is: 53.98
Last quarter profit: (December 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 204.35
EPS is 2.05 and PE is: 53.98
Last quarter profit: (September 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 107.87
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
