Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 60.25 and 61.24
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60.496666666667 |
| Intraday Target 4 | 60.99 |
| Intraday Target 5 | 61.49 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.50 (-0.82%) | 60.00 | 60.00 - 60.99 | 0.4762 times | Wed 07 January 2026 | 61.00 (-0.02%) | 61.08 | 61.00 - 61.08 | 2.1429 times | Mon 29 December 2025 | 61.01 (-1.83%) | 61.01 | 61.01 - 61.01 | 0.2381 times | Tue 23 December 2025 | 62.15 (-3.15%) | 64.10 | 62.15 - 64.10 | 0.7143 times | Mon 22 December 2025 | 64.17 (-0.51%) | 64.50 | 64.01 - 64.50 | 0.9524 times | Thu 18 December 2025 | 64.50 (-0.77%) | 64.50 | 64.50 - 64.50 | 0.2381 times | Wed 17 December 2025 | 65.00 (-0.76%) | 65.50 | 65.00 - 65.50 | 0.7143 times | Tue 16 December 2025 | 65.50 (-2.06%) | 66.88 | 65.50 - 66.88 | 0.4762 times | Mon 15 December 2025 | 66.88 (2.91%) | 65.88 | 65.88 - 66.90 | 3.8095 times | Fri 12 December 2025 | 64.99 (0%) | 64.99 | 64.99 - 64.99 | 0.2381 times | Thu 11 December 2025 | 64.99 (2.35%) | 64.99 | 64.99 - 64.99 | 0.2381 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 60.25 and 61.24
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60.496666666667 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.50 (-0.82%) | 60.00 | 60.00 - 60.99 | 0.1282 times | Wed 07 January 2026 | 61.00 (-1.85%) | 61.01 | 61.00 - 61.08 | 0.641 times | Tue 23 December 2025 | 62.15 (-3.64%) | 64.50 | 62.15 - 64.50 | 0.4487 times | Thu 18 December 2025 | 64.50 (-0.75%) | 65.88 | 64.50 - 66.90 | 1.4103 times | Fri 12 December 2025 | 64.99 (-2.26%) | 65.65 | 63.50 - 65.65 | 0.5769 times | Wed 03 December 2025 | 66.49 (3.89%) | 64.99 | 64.96 - 66.49 | 0.5769 times | Fri 28 November 2025 | 64.00 (-0.11%) | 64.79 | 63.00 - 64.91 | 0.8974 times | Fri 21 November 2025 | 64.07 (1.86%) | 63.00 | 62.00 - 64.07 | 0.7051 times | Fri 14 November 2025 | 62.90 (5.27%) | 59.90 | 59.90 - 62.90 | 1.7949 times | Fri 07 November 2025 | 59.75 (-7.92%) | 61.00 | 59.50 - 62.90 | 2.8205 times | Fri 31 October 2025 | 64.89 (-6.9%) | 72.90 | 62.02 - 72.90 | 4.8718 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 59.71 and 60.79
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 60.526666666667 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.50 (-0.84%) | 61.08 | 60.00 - 61.08 | 0.0927 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.4047 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.8179 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 2.6307 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 2.715 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.5059 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.9275 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.7757 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.253 times | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.8769 times | Fri 28 March 2025 | 70.43 (46.58%) | 48.05 | 48.05 - 74.50 | 4.4519 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 59.71 and 60.79
| Yearly Target 1 | 59.45 |
| Yearly Target 2 | 59.97 |
| Yearly Target 3 | 60.526666666667 |
| Yearly Target 4 | 61.05 |
| Yearly Target 5 | 61.61 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.50 (-0.84%) | 61.08 | 60.00 - 61.08 | 0.0036 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.7744 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 2.222 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam 544165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam 544165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.96
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivam in short term and the sell signal is strong.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and Shivam 544165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 63.68 |
| 20 day DMA | 63.79 |
| 35 day DMA | 64.1 |
| 50 day DMA | 67.92 |
| 100 day DMA | 63.66 |
| 150 day DMA | 59.33 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 62.28 | 62.92 |
| 12 day EMA | 62.93 | 63.37 | 63.8 |
| 20 day EMA | 63.58 | 63.9 | 64.2 |
| 35 day EMA | 65.3 | 65.58 | 65.85 |
| 50 day EMA | 66.55 | 66.8 | 67.04 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 62.57 | 63.37 |
| 12 day SMA | 63.68 | 63.93 | 64.39 |
| 20 day SMA | 63.79 | 63.91 | 64.01 |
| 35 day SMA | 64.1 | 64.75 | 65.4 |
| 50 day SMA | 67.92 | 67.89 | 67.89 |
| 100 day SMA | 63.66 | 63.68 | 63.68 |
| 150 day SMA | 59.33 | 59.25 | 59.16 |
| 200 day SMA | 57.54 | 57.49 | 57.45 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 2.05 and PE is: 29.51
Last quarter profit: (September 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 107.87
EPS is 1.23 and PE is: 49.19
Last quarter profit: (June 2025 quarter) 1.51 crores (109.72%)
Debt: 14.20 in crores
Market capitalization: 101.92
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
