Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 89.85 and 89.95
| Intraday Target 1 | 89.83 |
| Intraday Target 2 | 89.87 |
| Intraday Target 3 | 89.933333333333 |
| Intraday Target 4 | 89.97 |
| Intraday Target 5 | 90.03 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.90 (-1.21%) | 90.00 | 89.90 - 90.00 | 0.6796 times | Fri 13 February 2026 | 91.00 (-1.39%) | 91.00 | 91.00 - 91.00 | 0.0971 times | Thu 12 February 2026 | 92.28 (-3.28%) | 94.00 | 91.00 - 94.00 | 1.068 times | Wed 11 February 2026 | 95.41 (1.33%) | 96.50 | 94.25 - 97.94 | 1.165 times | Tue 10 February 2026 | 94.16 (4.7%) | 103.99 | 88.00 - 103.99 | 3.4466 times | Mon 09 February 2026 | 89.93 (8.02%) | 86.99 | 85.00 - 91.35 | 2.0874 times | Fri 06 February 2026 | 83.25 (-0.76%) | 84.99 | 81.50 - 84.99 | 0.3883 times | Thu 05 February 2026 | 83.89 (4.21%) | 81.00 | 81.00 - 83.89 | 0.1942 times | Wed 04 February 2026 | 80.50 (0.64%) | 82.99 | 80.50 - 83.00 | 0.2427 times | Tue 03 February 2026 | 79.99 (2.55%) | 82.98 | 79.00 - 89.69 | 0.6311 times | Mon 02 February 2026 | 78.00 (-4.58%) | 82.35 | 78.00 - 82.35 | 1.165 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 89.85 and 89.95
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.90 (-1.21%) | 90.00 | 89.90 - 90.00 | 0.1931 times | Fri 13 February 2026 | 91.00 (9.31%) | 86.99 | 85.00 - 103.99 | 2.2345 times | Fri 06 February 2026 | 83.25 (2.8%) | 84.79 | 78.00 - 89.69 | 0.8414 times | Fri 30 January 2026 | 80.98 (22.23%) | 66.00 | 66.00 - 84.70 | 1.3241 times | Fri 23 January 2026 | 66.25 (10.23%) | 64.59 | 62.30 - 68.99 | 4.6207 times | Fri 16 January 2026 | 60.10 (-1.48%) | 60.00 | 60.00 - 61.00 | 0.1241 times | Wed 07 January 2026 | 61.00 (-1.85%) | 61.01 | 61.00 - 61.08 | 0.1379 times | Tue 23 December 2025 | 62.15 (-3.64%) | 64.50 | 62.15 - 64.50 | 0.0966 times | Thu 18 December 2025 | 64.50 (-0.75%) | 65.88 | 64.50 - 66.90 | 0.3034 times | Fri 12 December 2025 | 64.99 (-2.26%) | 65.65 | 63.50 - 65.65 | 0.1241 times | Wed 03 December 2025 | 66.49 (3.89%) | 64.99 | 64.96 - 66.49 | 0.1241 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 83.95 and 109.94
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 90.63 |
| Monthly Target 4 | 103.26 |
| Monthly Target 5 | 116.62 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.90 (11.02%) | 84.79 | 78.00 - 103.99 | 1.3489 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 2.5555 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2732 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.5521 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.7758 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.8327 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.3415 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.6261 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.5236 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.1707 times | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.5919 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 74.95 and 118.94
| Yearly Target 1 | 40.64 |
| Yearly Target 2 | 65.27 |
| Yearly Target 3 | 84.63 |
| Yearly Target 4 | 109.26 |
| Yearly Target 5 | 128.62 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.90 (47.35%) | 61.08 | 60.00 - 103.99 | 0.2107 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.7209 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 2.0684 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam 544165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 11 points
Upper Bollinger band is at 101 and lower is at 59, while middle bands are at 69 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and Shivam 544165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 86.67 |
| 20 day DMA | 79.62 |
| 35 day DMA | 72.51 |
| 50 day DMA | 69.57 |
| 100 day DMA | 67.73 |
| 150 day DMA | 63.48 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 90.92 | 90.88 |
| 12 day EMA | 86.41 | 85.77 | 84.82 |
| 20 day EMA | 81.82 | 80.97 | 79.92 |
| 35 day EMA | 76.49 | 75.7 | 74.8 |
| 50 day EMA | 71.35 | 70.59 | 69.76 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 92.56 | 91.01 |
| 12 day SMA | 86.67 | 85.93 | 84.94 |
| 20 day SMA | 79.62 | 78.13 | 76.58 |
| 35 day SMA | 72.51 | 71.75 | 71.05 |
| 50 day SMA | 69.57 | 68.98 | 68.36 |
| 100 day SMA | 67.73 | 67.45 | 67.1 |
| 150 day SMA | 63.48 | 63.2 | 62.91 |
| 200 day SMA | 60.29 | 60.11 | 59.91 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 2.05 and PE is: 43.85
Last quarter profit: (September 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 107.87
EPS is 1.23 and PE is: 73.09
Last quarter profit: (June 2025 quarter) 1.51 crores (109.72%)
Debt: 14.20 in crores
Market capitalization: 101.92
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
