Munafa Stock Market Course + Intraday & FNO calls 
Munafa SHIVAM (544165) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SHIVAM (544165) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SHIVAM intraday tips for today and tomorrow
SHIVAM (544165) Indicator analysis
Recent prices of 544165 SHIVAM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Apr 2026 | 112.60 | 112.60 to 112.60 | -0.04% | 0.2 times |
| 23 Thu Apr 2026 | 112.65 | 112.65 to 114.00 | -1.96% | 0.8 times |
| 22 Wed Apr 2026 | 114.90 | 114.90 to 114.90 | 0.39% | 0.2 times |
| 21 Tue Apr 2026 | 114.45 | 114.45 to 114.45 | -0.48% | 0.2 times |
| 20 Mon Apr 2026 | 115.00 | 112.75 to 115.00 | 0% | 0.4 times |
| 17 Fri Apr 2026 | 115.00 | 112.90 to 115.00 | -0.17% | 1 times |
| 16 Thu Apr 2026 | 115.20 | 113.00 to 115.20 | 1.95% | 0.6 times |
| 15 Wed Apr 2026 | 113.00 | 109.05 to 113.00 | 1.57% | 5 times |
| 13 Mon Apr 2026 | 111.25 | 111.25 to 111.25 | -1.98% | 1.4 times |
| 08 Wed Apr 2026 | 113.50 | 113.50 to 113.50 | -1.77% | 0.2 times |
| 06 Mon Apr 2026 | 115.55 | 115.55 to 115.55 | -1.99% | 0.2 times |
| 02 Thu Apr 2026 | 117.90 | 117.90 to 117.90 | -2% | 0.2 times |
Shivam 544165 intraday stock tips
24 Friday April Stock tips for Shivam Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Shivam 544165 gave a large move recently.
My analysis of Shivam is bearish for shortterm, and stock might move down till 108 or till 101.1. Use a stoploss of 113.8 and if the stock hits stoploss, then it can shoot up till 119.57
23 Thursday April Stock tips for Shivam Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Shivam 544165 gave a large move recently.
My analysis of Shivam is bearish for shortterm, and stock might move down till 108.1 or till 101.1. Use a stoploss of 113.93 and if the stock hits stoploss, then it can shoot up till 119.77
22 Wednesday April Stock tips for Shivam (544165) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Shivam 544165 gave a large move recently.
My analysis of Shivam is bullish for shortterm, and stock might move up till 120.2 or till 127.5. Use a stoploss of 114.06 and if this stock hits its stoploss, then it can fall down till 107.94
21 Tuesday April Stock tips for Shivam (544165) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Shivam 544165 gave a large move recently.
My analysis of Shivam is bullish for shortterm, and stock might move up till 120.4 or till 128.1. Use a stoploss of 113.97 and if this stock hits its stoploss, then it can fall down till 107.53
20 Monday April Stock tips for Shivam (544165) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Shivam 544165 gave a large move recently.
My analysis of Shivam is bullish for shortterm, and stock might move up till 121 or till 129.5. Use a stoploss of 113.92 and if this stock hits its stoploss, then it can fall down till 106.84
17 Friday April Stock tips for Shivam (544165) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Shivam 544165 gave a large move recently.
My analysis of Shivam is bullish for shortterm, and stock might move up till 121.4 or till 130.6. Use a stoploss of 113.81 and if this stock hits its stoploss, then it can fall down till 106.18
16 Thursday April Stock tips for Shivam (544165) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Shivam 544165 gave a large move recently.
My analysis of Shivam is bullish for shortterm, and stock might move up till 121.8 or till 131.6. Use a stoploss of 113.68 and if this stock hits its stoploss, then it can fall down till 105.55
Shivam 544165 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SHIVAM (544165) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SHIVAM (544165) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
