Munafa Stock Market Course + Intraday & FNO calls 
Munafa SHIVAM (544165) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SHIVAM (544165) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SHIVAM intraday tips for today and tomorrow
SHIVAM (544165) Indicator analysis
Recent prices of 544165 SHIVAM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Dec 2025 | 64.99 | 64.99 to 64.99 | 2.35% | 0.26 times |
| 09 Tue Dec 2025 | 63.50 | 63.50 to 63.50 | 0% | 0.53 times |
| 08 Mon Dec 2025 | 63.50 | 63.50 to 65.65 | -4.5% | 1.32 times |
| 03 Wed Dec 2025 | 66.49 | 66.49 to 66.49 | 1.51% | 0.26 times |
| 01 Mon Dec 2025 | 65.50 | 64.96 to 66.00 | 2.34% | 2.11 times |
| 28 Fri Nov 2025 | 64.00 | 63.00 to 64.91 | 0% | 2.63 times |
| 26 Wed Nov 2025 | 64.00 | 64.00 to 64.79 | -0.11% | 1.05 times |
| 21 Fri Nov 2025 | 64.07 | 62.50 to 64.07 | 3.34% | 0.79 times |
| 20 Thu Nov 2025 | 62.00 | 62.00 to 62.00 | 0% | 0.26 times |
| 19 Wed Nov 2025 | 62.00 | 62.00 to 63.00 | -1.59% | 0.79 times |
| 18 Tue Nov 2025 | 63.00 | 63.00 to 63.00 | 0% | 0.26 times |
| 17 Mon Nov 2025 | 63.00 | 63.00 to 63.00 | 0.16% | 0.79 times |
Shivam 544165 intraday stock tips
11 Thursday December Stock tips for Shivam (544165) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Shivam 544165 gave a large move recently.
My analysis of Shivam is bullish for shortterm, and stock might move up till 66.8 or till 69.2. Use a stoploss of 64.76 and if this stock hits its stoploss, then it can fall down till 62.75
09 Tuesday December Stock tips for Shivam Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Shivam 544165 gave a large move recently.
My analysis of Shivam is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.8 as stoploss in an intra day buy trade for a target of 64.74. However, stock will show a bearish move below 62.8.
08 Monday December Stock tips for Shivam Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Shivam 544165 gave a large move recently.
My analysis of Shivam is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.4 as stoploss in an intra day buy trade for a target of 64.87. However, stock will show a bearish move below 62.4.
03 Wednesday December Stock tips for Shivam (544165) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Shivam 544165 gave a large move recently.
My analysis of Shivam is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.9 as stoploss in an intra day sell trade for a target of 65.01. However, stock will show a bullish move above 67.9.
01 Monday December Stock tips for Shivam (544165) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Shivam 544165 gave a large move recently.
My analysis of Shivam is bullish for shortterm, and stock might move up till 68.1 or till 71.9. Use a stoploss of 64.85 and if this stock hits its stoploss, then it can fall down till 61.63
28 Friday November Stock tips for Shivam Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Shivam 544165 gave a large move recently.
My analysis of Shivam is bearish for shortterm, and stock might move down till 59.9 or till 54.2. Use a stoploss of 64.78 and if the stock hits stoploss, then it can shoot up till 69.61
26 Wednesday November Stock tips for Shivam Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Shivam 544165 gave a large move recently.
My analysis of Shivam is bearish for shortterm, and stock might move down till 58.5 or till 50.8. Use a stoploss of 64.86 and if the stock hits stoploss, then it can shoot up till 71.27
Shivam 544165 tips for tomorrow
Tomorrow's movement Prediction of Shivam 544165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.73
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SHIVAM (544165) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SHIVAM (544165) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
