Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 146.5 and 147.5
| Intraday Target 1 | 145.67 |
| Intraday Target 2 | 146.33 |
| Intraday Target 3 | 146.66666666667 |
| Intraday Target 4 | 147.33 |
| Intraday Target 5 | 147.67 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.00 (1.38%) | 146.00 | 146.00 - 147.00 | 0.4545 times | Mon 05 October 2026 | 145.00 (3.57%) | 144.00 | 144.00 - 149.00 | 1.5455 times | Thu 01 October 2026 | 140.00 (12%) | 142.50 | 134.30 - 142.70 | 0.6364 times | Tue 29 September 2026 | 125.00 (-4.91%) | 126.50 | 125.00 - 126.50 | 0.3636 times | Mon 28 September 2026 | 131.45 (-1.9%) | 129.00 | 124.95 - 131.45 | 0.9545 times | Fri 25 September 2026 | 134.00 (3.96%) | 135.00 | 131.00 - 139.00 | 2.2727 times | Thu 24 September 2026 | 128.90 (14.78%) | 115.00 | 115.00 - 130.00 | 2.9091 times | Wed 23 September 2026 | 112.30 (0.04%) | 112.30 | 112.30 - 112.30 | 0.0455 times | Tue 22 September 2026 | 112.25 (-2.35%) | 117.00 | 111.25 - 121.00 | 0.4545 times | Mon 21 September 2026 | 114.95 (-2.17%) | 113.50 | 111.35 - 114.95 | 0.3636 times | Fri 18 September 2026 | 117.50 (0.73%) | 111.55 | 110.00 - 118.00 | 1.3636 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 145.5 and 150.5
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 144.33 |
| Weekly Target 3 | 146.66666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.00 (5%) | 144.00 | 144.00 - 149.00 | 0.8088 times | Thu 01 October 2026 | 140.00 (4.48%) | 129.00 | 124.95 - 142.70 | 0.7904 times | Fri 25 September 2026 | 134.00 (14.04%) | 113.50 | 111.25 - 139.00 | 2.4449 times | Fri 18 September 2026 | 117.50 (-1.55%) | 115.00 | 109.00 - 118.00 | 0.8088 times | Thu 10 September 2026 | 119.35 (4.69%) | 116.00 | 113.00 - 122.00 | 0.9926 times | Fri 04 September 2026 | 114.00 (16.33%) | 99.95 | 98.00 - 115.00 | 1.2868 times | Fri 28 August 2026 | 98.00 (22.5%) | 78.00 | 74.00 - 100.00 | 1.7096 times | Fri 21 August 2026 | 80.00 (-15.21%) | 94.35 | 79.00 - 95.00 | 0.9375 times | Fri 14 August 2026 | 94.35 (-5.65%) | 94.35 | 94.35 - 94.35 | 0.0184 times | Fri 07 August 2026 | 100.00 (-1.96%) | 97.00 | 94.25 - 102.00 | 0.2022 times | Thu 30 July 2026 | 102.00 (4.03%) | 97.55 | 97.55 - 102.00 | 0.0551 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 140.65 and 155.35
| Monthly Target 1 | 128.73 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 143.43333333333 |
| Monthly Target 4 | 152.57 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.00 (17.6%) | 142.50 | 134.30 - 149.00 | 0.2543 times | Tue 29 September 2026 | 125.00 (22.79%) | 102.00 | 102.00 - 139.00 | 1.416 times | Mon 31 August 2026 | 101.80 (-0.2%) | 97.00 | 74.00 - 102.00 | 0.7146 times | Thu 30 July 2026 | 102.00 (-7.27%) | 110.00 | 97.25 - 114.45 | 0.263 times | Tue 30 June 2026 | 110.00 (10%) | 100.00 | 94.00 - 115.00 | 0.4998 times | Fri 29 May 2026 | 100.00 (-9.62%) | 110.05 | 95.10 - 112.75 | 0.6751 times | Thu 30 April 2026 | 110.65 (-8.02%) | 117.90 | 107.65 - 117.90 | 0.3244 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.3498 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.5344 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 1.9684 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2104 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 103.5 and 192.5
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 88.33 |
| Yearly Target 3 | 118.66666666667 |
| Yearly Target 4 | 177.33 |
| Yearly Target 5 | 207.67 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.00 (140.94%) | 61.08 | 60.00 - 149.00 | 0.6023 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.6197 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 1.778 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam 544165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam 544165 is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 12 points
Upper Bollinger band is at 145 and lower is at 100, while middle bands are at 112 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.84 and Shivam 544165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 137.69 |
| 12 day DMA | 127.08 |
| 20 day DMA | 122.42 |
| 35 day DMA | 110.71 |
| 50 day DMA | 108.59 |
| 100 day DMA | 108.76 |
| 150 day DMA | 104.02 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.28 | 135.42 | 130.63 |
| 12 day EMA | 130.2 | 127.15 | 123.91 |
| 20 day EMA | 123.95 | 121.52 | 119.05 |
| 35 day EMA | 117.74 | 116.02 | 114.31 |
| 50 day EMA | 111.8 | 110.36 | 108.95 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.69 | 135.09 | 131.87 |
| 12 day SMA | 127.08 | 124.33 | 121.58 |
| 20 day SMA | 122.42 | 120.42 | 118.36 |
| 35 day SMA | 110.71 | 109.24 | 108.01 |
| 50 day SMA | 108.59 | 107.83 | 107.19 |
| 100 day SMA | 108.76 | 108.44 | 108.17 |
| 150 day SMA | 104.02 | 103.44 | 102.88 |
| 200 day SMA | 95 | 94.56 | 94.14 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 3.64 and PE is: 40.38
Last quarter profit: (March 2026 quarter) 4.22 crores (163.87%)
Debt: 20.88 in crores
Market capitalization: 191.95
EPS is 2.05 and PE is: 71.71
Last quarter profit: (December 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 204.35
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
