Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 112.6 and 112.6
| Intraday Target 1 | 112.6 |
| Intraday Target 2 | 112.6 |
| Intraday Target 3 | 112.6 |
| Intraday Target 4 | 112.6 |
| Intraday Target 5 | 112.6 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.60 (-0.04%) | 112.60 | 112.60 - 112.60 | 0.2 times | Thu 23 April 2026 | 112.65 (-1.96%) | 114.00 | 112.65 - 114.00 | 0.8 times | Wed 22 April 2026 | 114.90 (0.39%) | 114.90 | 114.90 - 114.90 | 0.2 times | Tue 21 April 2026 | 114.45 (-0.48%) | 114.45 | 114.45 - 114.45 | 0.2 times | Mon 20 April 2026 | 115.00 (0%) | 112.75 | 112.75 - 115.00 | 0.4 times | Fri 17 April 2026 | 115.00 (-0.17%) | 112.90 | 112.90 - 115.00 | 1 times | Thu 16 April 2026 | 115.20 (1.95%) | 113.00 | 113.00 - 115.20 | 0.6 times | Wed 15 April 2026 | 113.00 (1.57%) | 109.05 | 109.05 - 113.00 | 5 times | Mon 13 April 2026 | 111.25 (-1.98%) | 111.25 | 111.25 - 111.25 | 1.4 times | Wed 08 April 2026 | 113.50 (-1.77%) | 113.50 | 113.50 - 113.50 | 0.2 times | Mon 06 April 2026 | 115.55 (-1.99%) | 115.55 | 115.55 - 115.55 | 0.2 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 111.4 and 113.8
| Weekly Target 1 | 111 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 113.4 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 115.8 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.60 (-2.09%) | 112.75 | 112.60 - 115.00 | 0.1259 times | Fri 17 April 2026 | 115.00 (1.32%) | 111.25 | 109.05 - 115.20 | 0.5594 times | Wed 08 April 2026 | 113.50 (-3.73%) | 115.55 | 113.50 - 115.55 | 0.028 times | Thu 02 April 2026 | 117.90 (-2%) | 117.90 | 117.90 - 117.90 | 0.014 times | Fri 27 March 2026 | 120.30 (-7.75%) | 127.80 | 120.30 - 127.80 | 0.951 times | Fri 20 March 2026 | 130.40 (20.41%) | 105.50 | 102.90 - 130.40 | 1.6783 times | Fri 13 March 2026 | 108.30 (7.76%) | 103.00 | 100.05 - 113.85 | 3.8881 times | Fri 06 March 2026 | 100.50 (-0.99%) | 98.20 | 93.00 - 102.00 | 0.979 times | Fri 27 February 2026 | 101.50 (1.75%) | 96.20 | 96.00 - 103.00 | 0.6434 times | Fri 20 February 2026 | 99.75 (9.62%) | 90.00 | 89.50 - 100.00 | 1.1329 times | Fri 13 February 2026 | 91.00 (9.31%) | 86.99 | 85.00 - 103.99 | 2.2657 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 106.4 and 115.25
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 113.18333333333 |
| Monthly Target 4 | 117.32 |
| Monthly Target 5 | 122.03 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.60 (-6.4%) | 117.90 | 109.05 - 117.90 | 0.2226 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.2945 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.4983 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 1.9221 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2055 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4152 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.3356 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.3784 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.2568 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.4709 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.3938 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 86.3 and 156.7
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 71.6 |
| Yearly Target 3 | 101 |
| Yearly Target 4 | 142 |
| Yearly Target 5 | 171.4 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.60 (84.56%) | 61.08 | 60.00 - 130.40 | 0.3975 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.6726 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 1.9299 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam 544165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 113 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.21 and Shivam 544165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 113.92 |
| 12 day DMA | 114.25 |
| 20 day DMA | 118.28 |
| 35 day DMA | 111.52 |
| 50 day DMA | 104.25 |
| 100 day DMA | 85.23 |
| 150 day DMA | 77.42 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.59 | 114.08 | 114.8 |
| 12 day EMA | 114.58 | 114.94 | 115.36 |
| 20 day EMA | 113.75 | 113.87 | 114 |
| 35 day EMA | 108.72 | 108.49 | 108.24 |
| 50 day EMA | 102.32 | 101.9 | 101.46 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.92 | 114.4 | 114.91 |
| 12 day SMA | 114.25 | 114.89 | 115.73 |
| 20 day SMA | 118.28 | 118.21 | 118 |
| 35 day SMA | 111.52 | 111.04 | 110.47 |
| 50 day SMA | 104.25 | 103.59 | 102.75 |
| 100 day SMA | 85.23 | 84.88 | 84.51 |
| 150 day SMA | 77.42 | 77.07 | 76.71 |
| 200 day SMA | 71.32 | 71.01 | 70.69 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 2.05 and PE is: 54.93
Last quarter profit: (December 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 204.35
EPS is 2.05 and PE is: 54.93
Last quarter profit: (September 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 107.87
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
