Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 91 and 91
| Intraday Target 1 | 91 |
| Intraday Target 2 | 91 |
| Intraday Target 3 | 91 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 91 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.00 (-1.39%) | 91.00 | 91.00 - 91.00 | 0.0926 times | Thu 12 February 2026 | 92.28 (-3.28%) | 94.00 | 91.00 - 94.00 | 1.0185 times | Wed 11 February 2026 | 95.41 (1.33%) | 96.50 | 94.25 - 97.94 | 1.1111 times | Tue 10 February 2026 | 94.16 (4.7%) | 103.99 | 88.00 - 103.99 | 3.287 times | Mon 09 February 2026 | 89.93 (8.02%) | 86.99 | 85.00 - 91.35 | 1.9907 times | Fri 06 February 2026 | 83.25 (-0.76%) | 84.99 | 81.50 - 84.99 | 0.3704 times | Thu 05 February 2026 | 83.89 (4.21%) | 81.00 | 81.00 - 83.89 | 0.1852 times | Wed 04 February 2026 | 80.50 (0.64%) | 82.99 | 80.50 - 83.00 | 0.2315 times | Tue 03 February 2026 | 79.99 (2.55%) | 82.98 | 79.00 - 89.69 | 0.6019 times | Mon 02 February 2026 | 78.00 (-4.58%) | 82.35 | 78.00 - 82.35 | 1.1111 times | Sun 01 February 2026 | 81.74 (0.94%) | 84.79 | 80.00 - 84.79 | 0.3241 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 88 and 106.99
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 93.33 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 112.32 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.00 (9.31%) | 86.99 | 85.00 - 103.99 | 2.25 times | Fri 06 February 2026 | 83.25 (2.8%) | 84.79 | 78.00 - 89.69 | 0.8472 times | Fri 30 January 2026 | 80.98 (22.23%) | 66.00 | 66.00 - 84.70 | 1.3333 times | Fri 23 January 2026 | 66.25 (10.23%) | 64.59 | 62.30 - 68.99 | 4.6528 times | Fri 16 January 2026 | 60.10 (-1.48%) | 60.00 | 60.00 - 61.00 | 0.125 times | Wed 07 January 2026 | 61.00 (-1.85%) | 61.01 | 61.00 - 61.08 | 0.1389 times | Tue 23 December 2025 | 62.15 (-3.64%) | 64.50 | 62.15 - 64.50 | 0.0972 times | Thu 18 December 2025 | 64.50 (-0.75%) | 65.88 | 64.50 - 66.90 | 0.3056 times | Fri 12 December 2025 | 64.99 (-2.26%) | 65.65 | 63.50 - 65.65 | 0.125 times | Wed 03 December 2025 | 66.49 (3.89%) | 64.99 | 64.96 - 66.49 | 0.125 times | Fri 28 November 2025 | 64.00 (-0.11%) | 64.79 | 63.00 - 64.91 | 0.1944 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 84.5 and 110.49
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 90.996666666667 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 116.99 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.00 (12.37%) | 84.79 | 78.00 - 103.99 | 1.2794 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 2.576 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2754 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.5565 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.79 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.8474 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.3442 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.6311 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.5278 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.1721 times | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.5967 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 75.5 and 119.49
| Yearly Target 1 | 41.01 |
| Yearly Target 2 | 66 |
| Yearly Target 3 | 84.996666666667 |
| Yearly Target 4 | 109.99 |
| Yearly Target 5 | 128.99 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.00 (49.16%) | 61.08 | 60.00 - 103.99 | 0.2067 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.7219 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 2.0714 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam 544165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam 544165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.47
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 12 points
Upper Bollinger band is at 101 and lower is at 56, while middle bands are at 67 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.68 and Shivam 544165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 92.56 |
| 12 day DMA | 85.93 |
| 20 day DMA | 78.13 |
| 35 day DMA | 71.75 |
| 50 day DMA | 68.98 |
| 100 day DMA | 67.45 |
| 150 day DMA | 63.2 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 90.88 | 90.18 |
| 12 day EMA | 85.77 | 84.82 | 83.47 |
| 20 day EMA | 80.98 | 79.93 | 78.63 |
| 35 day EMA | 75.73 | 74.83 | 73.8 |
| 50 day EMA | 71.04 | 70.23 | 69.33 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.56 | 91.01 | 89.33 |
| 12 day SMA | 85.93 | 84.94 | 83.17 |
| 20 day SMA | 78.13 | 76.58 | 75.02 |
| 35 day SMA | 71.75 | 71.05 | 70.29 |
| 50 day SMA | 68.98 | 68.36 | 67.81 |
| 100 day SMA | 67.45 | 67.1 | 66.74 |
| 150 day SMA | 63.2 | 62.91 | 62.61 |
| 200 day SMA | 60.11 | 59.91 | 59.72 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 2.05 and PE is: 44.39
Last quarter profit: (September 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 107.87
EPS is 1.23 and PE is: 73.98
Last quarter profit: (June 2025 quarter) 1.51 crores (109.72%)
Debt: 14.20 in crores
Market capitalization: 101.92
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
