Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 61.5 and 68.5
| Intraday Target 1 | 60.33 |
| Intraday Target 2 | 62.67 |
| Intraday Target 3 | 67.333333333333 |
| Intraday Target 4 | 69.67 |
| Intraday Target 5 | 74.33 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 65.00 (-7.71%) | 72.00 | 65.00 - 72.00 | 0.3614 times |
| Fri 28 March 2025 | 70.43 (13.6%) | 65.00 | 65.00 - 74.50 | 0.6827 times |
| Wed 26 March 2025 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.241 times |
| Tue 25 March 2025 | 63.00 (1.61%) | 64.00 | 62.01 - 64.00 | 0.241 times |
| Mon 24 March 2025 | 62.00 (1.64%) | 61.00 | 61.00 - 62.00 | 2.1285 times |
| Fri 21 March 2025 | 61.00 (1.67%) | 60.00 | 60.00 - 61.00 | 1.4056 times |
| Thu 20 March 2025 | 60.00 (0.84%) | 60.00 | 59.50 - 60.00 | 1.5663 times |
| Wed 19 March 2025 | 59.50 (-0.83%) | 59.50 | 58.00 - 61.50 | 1.9679 times |
| Tue 18 March 2025 | 60.00 (4.35%) | 58.00 | 56.00 - 61.00 | 0.7229 times |
| Mon 17 March 2025 | 57.50 (7.48%) | 55.99 | 55.00 - 57.50 | 0.6827 times |
| Thu 13 March 2025 | 53.50 (7%) | 50.00 | 50.00 - 54.00 | 0.6024 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 61.5 and 68.5
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 65.00 (-7.71%) | 72.00 | 65.00 - 72.00 | 0.2579 times |
| Fri 28 March 2025 | 70.43 (15.46%) | 61.00 | 61.00 - 74.50 | 2.3496 times |
| Fri 21 March 2025 | 61.00 (14.02%) | 55.99 | 55.00 - 61.50 | 4.5272 times |
| Thu 13 March 2025 | 53.50 (11.34%) | 48.05 | 48.05 - 54.00 | 0.6877 times |
| Fri 28 February 2025 | 48.05 (-3.9%) | 51.97 | 48.05 - 55.00 | 0.2579 times |
| Fri 21 February 2025 | 50.00 (8.65%) | 47.00 | 47.00 - 51.00 | 0.2579 times |
| Thu 13 February 2025 | 46.02 (-2.09%) | 47.00 | 45.00 - 47.85 | 0.3152 times |
| Thu 06 February 2025 | 47.00 (-2.08%) | 47.10 | 47.00 - 48.00 | 0.2865 times |
| Fri 31 January 2025 | 48.00 (-4%) | 48.02 | 47.00 - 48.02 | 0.2292 times |
| Thu 23 January 2025 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 0.8309 times |
| Fri 17 January 2025 | 48.00 (-3.23%) | 48.10 | 46.25 - 49.99 | 0.8596 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 61.5 and 68.5
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 65.00 (-7.71%) | 72.00 | 65.00 - 72.00 | 0.0603 times |
| Fri 28 March 2025 | 70.43 (46.58%) | 48.05 | 48.05 - 74.50 | 1.7694 times |
| Fri 28 February 2025 | 48.05 (0.1%) | 47.10 | 45.00 - 55.00 | 0.2614 times |
| Fri 31 January 2025 | 48.00 (-5.81%) | 49.01 | 46.25 - 58.81 | 1.8968 times |
| Tue 17 December 2024 | 50.96 (-2%) | 50.71 | 50.00 - 52.99 | 0.181 times |
| Thu 28 November 2024 | 52.00 (1.96%) | 51.00 | 45.21 - 53.00 | 0.4893 times |
| Thu 31 October 2024 | 51.00 (-3.77%) | 53.00 | 49.00 - 58.90 | 0.8244 times |
| Mon 30 September 2024 | 53.00 (-0.09%) | 53.05 | 47.25 - 54.29 | 0.7708 times |
| Thu 29 August 2024 | 53.05 (-5.69%) | 56.00 | 51.27 - 57.59 | 0.63 times |
| Wed 31 July 2024 | 56.25 (13.89%) | 48.51 | 48.00 - 63.00 | 3.1166 times |
| Fri 28 June 2024 | 49.39 (-0.22%) | 51.55 | 45.10 - 52.00 | 1.9705 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 55 and 84.5
| Yearly Target 1 | 32 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 61.5 |
| Yearly Target 4 | 78 |
| Yearly Target 5 | 91 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 65.00 (27.55%) | 49.01 | 45.00 - 74.50 | 0.3004 times |
| Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 1.6996 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam 544165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam 544165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivam 544165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.72
Munafa value: 30 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 43, while middle bands are at 50 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and Shivam 544165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 60.33 |
| 20 day DMA | 55.91 |
| 35 day DMA | 52.36 |
| 50 day DMA | 52.02 |
| 100 day DMA | 51.8 |
| 150 day DMA | 51.81 |
| 200 day DMA |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.34 | 61.3 |
| 12 day EMA | 60.82 | 60.06 | 58.17 |
| 20 day EMA | 57.89 | 57.14 | 55.74 |
| 35 day EMA | 55.21 | 54.63 | 53.7 |
| 50 day EMA | 52.97 | 52.48 | 51.75 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 63.69 | 61.6 |
| 12 day SMA | 60.33 | 59.08 | 57.29 |
| 20 day SMA | 55.91 | 55.05 | 53.84 |
| 35 day SMA | 52.36 | 51.88 | 51.29 |
| 50 day SMA | 52.02 | 51.77 | 51.29 |
| 100 day SMA | 51.8 | 51.71 | 51.54 |
| 150 day SMA | 51.81 | 51.7 | 51.55 |
| 200 day SMA |
Fundamentals, profit and EPS of Shivam 544165
EPS is 0.92 and PE is: 70.65
Last quarter profit: (December 2024 quarter) 0.58 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 84.94
EPS is 0.92 and PE is: 70.65
Last quarter profit: (September 2024 quarter) 0.58 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 86.57
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance