Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 90.14 and 93.14
| Intraday Target 1 | 89.43 |
| Intraday Target 2 | 90.85 |
| Intraday Target 3 | 92.426666666667 |
| Intraday Target 4 | 93.85 |
| Intraday Target 5 | 95.43 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.28 (-3.28%) | 94.00 | 91.00 - 94.00 | 0.9955 times | Wed 11 February 2026 | 95.41 (1.33%) | 96.50 | 94.25 - 97.94 | 1.086 times | Tue 10 February 2026 | 94.16 (4.7%) | 103.99 | 88.00 - 103.99 | 3.2127 times | Mon 09 February 2026 | 89.93 (8.02%) | 86.99 | 85.00 - 91.35 | 1.9457 times | Fri 06 February 2026 | 83.25 (-0.76%) | 84.99 | 81.50 - 84.99 | 0.362 times | Thu 05 February 2026 | 83.89 (4.21%) | 81.00 | 81.00 - 83.89 | 0.181 times | Wed 04 February 2026 | 80.50 (0.64%) | 82.99 | 80.50 - 83.00 | 0.2262 times | Tue 03 February 2026 | 79.99 (2.55%) | 82.98 | 79.00 - 89.69 | 0.5882 times | Mon 02 February 2026 | 78.00 (-4.58%) | 82.35 | 78.00 - 82.35 | 1.086 times | Sun 01 February 2026 | 81.74 (0.94%) | 84.79 | 80.00 - 84.79 | 0.3167 times | Fri 30 January 2026 | 80.98 (2.27%) | 84.70 | 77.00 - 84.70 | 2.2172 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 88.64 and 107.63
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 93.756666666667 |
| Weekly Target 4 | 102.51 |
| Weekly Target 5 | 112.75 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.28 (10.85%) | 86.99 | 85.00 - 103.99 | 2.2284 times | Fri 06 February 2026 | 83.25 (2.8%) | 84.79 | 78.00 - 89.69 | 0.8496 times | Fri 30 January 2026 | 80.98 (22.23%) | 66.00 | 66.00 - 84.70 | 1.337 times | Fri 23 January 2026 | 66.25 (10.23%) | 64.59 | 62.30 - 68.99 | 4.6657 times | Fri 16 January 2026 | 60.10 (-1.48%) | 60.00 | 60.00 - 61.00 | 0.1253 times | Wed 07 January 2026 | 61.00 (-1.85%) | 61.01 | 61.00 - 61.08 | 0.1393 times | Tue 23 December 2025 | 62.15 (-3.64%) | 64.50 | 62.15 - 64.50 | 0.0975 times | Thu 18 December 2025 | 64.50 (-0.75%) | 65.88 | 64.50 - 66.90 | 0.3064 times | Fri 12 December 2025 | 64.99 (-2.26%) | 65.65 | 63.50 - 65.65 | 0.1253 times | Wed 03 December 2025 | 66.49 (3.89%) | 64.99 | 64.96 - 66.49 | 0.1253 times | Fri 28 November 2025 | 64.00 (-0.11%) | 64.79 | 63.00 - 64.91 | 0.195 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 85.14 and 111.13
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 91.423333333333 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 117.41 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.28 (13.95%) | 84.79 | 78.00 - 103.99 | 1.2694 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 2.579 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2757 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.5572 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.7921 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.8495 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.3446 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.6318 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.5284 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.1723 times | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.5974 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 76.14 and 120.13
| Yearly Target 1 | 41.43 |
| Yearly Target 2 | 66.86 |
| Yearly Target 3 | 85.423333333333 |
| Yearly Target 4 | 110.85 |
| Yearly Target 5 | 129.41 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.28 (51.25%) | 61.08 | 60.00 - 103.99 | 0.2061 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.7221 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 2.0718 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam 544165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam 544165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivam 544165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.47
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 12 points
Upper Bollinger band is at 100 and lower is at 54, while middle bands are at 66 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.41 and Shivam 544165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 91.01 |
| 12 day DMA | 84.94 |
| 20 day DMA | 76.58 |
| 35 day DMA | 71.05 |
| 50 day DMA | 68.36 |
| 100 day DMA | 67.1 |
| 150 day DMA | 62.91 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 90.18 | 87.57 |
| 12 day EMA | 84.82 | 83.47 | 81.3 |
| 20 day EMA | 79.94 | 78.64 | 76.87 |
| 35 day EMA | 74.87 | 73.84 | 72.57 |
| 50 day EMA | 70.59 | 69.7 | 68.65 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.01 | 89.33 | 86.35 |
| 12 day SMA | 84.94 | 83.17 | 80.74 |
| 20 day SMA | 76.58 | 75.02 | 73.27 |
| 35 day SMA | 71.05 | 70.29 | 69.39 |
| 50 day SMA | 68.36 | 67.81 | 67.17 |
| 100 day SMA | 67.1 | 66.74 | 66.36 |
| 150 day SMA | 62.91 | 62.61 | 62.29 |
| 200 day SMA | 59.91 | 59.72 | 59.51 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 2.05 and PE is: 45.01
Last quarter profit: (September 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 107.87
EPS is 1.23 and PE is: 75.02
Last quarter profit: (June 2025 quarter) 1.51 crores (109.72%)
Debt: 14.20 in crores
Market capitalization: 101.92
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
