Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 112 and 114
| Intraday Target 1 | 111.67 |
| Intraday Target 2 | 112.33 |
| Intraday Target 3 | 113.66666666667 |
| Intraday Target 4 | 114.33 |
| Intraday Target 5 | 115.67 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.00 (0.36%) | 115.00 | 113.00 - 115.00 | 0.3922 times | Fri 24 April 2026 | 112.60 (-0.04%) | 112.60 | 112.60 - 112.60 | 0.1961 times | Thu 23 April 2026 | 112.65 (-1.96%) | 114.00 | 112.65 - 114.00 | 0.7843 times | Wed 22 April 2026 | 114.90 (0.39%) | 114.90 | 114.90 - 114.90 | 0.1961 times | Tue 21 April 2026 | 114.45 (-0.48%) | 114.45 | 114.45 - 114.45 | 0.1961 times | Mon 20 April 2026 | 115.00 (0%) | 112.75 | 112.75 - 115.00 | 0.3922 times | Fri 17 April 2026 | 115.00 (-0.17%) | 112.90 | 112.90 - 115.00 | 0.9804 times | Thu 16 April 2026 | 115.20 (1.95%) | 113.00 | 113.00 - 115.20 | 0.5882 times | Wed 15 April 2026 | 113.00 (1.57%) | 109.05 | 109.05 - 113.00 | 4.902 times | Mon 13 April 2026 | 111.25 (-1.98%) | 111.25 | 111.25 - 111.25 | 1.3725 times | Wed 08 April 2026 | 113.50 (-1.77%) | 113.50 | 113.50 - 113.50 | 0.1961 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 112 and 114
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 115.67 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.00 (0.36%) | 115.00 | 113.00 - 115.00 | 0.0314 times | Fri 24 April 2026 | 112.60 (-2.09%) | 112.75 | 112.60 - 115.00 | 0.1415 times | Fri 17 April 2026 | 115.00 (1.32%) | 111.25 | 109.05 - 115.20 | 0.6289 times | Wed 08 April 2026 | 113.50 (-3.73%) | 115.55 | 113.50 - 115.55 | 0.0314 times | Thu 02 April 2026 | 117.90 (-2%) | 117.90 | 117.90 - 117.90 | 0.0157 times | Fri 27 March 2026 | 120.30 (-7.75%) | 127.80 | 120.30 - 127.80 | 1.0692 times | Fri 20 March 2026 | 130.40 (20.41%) | 105.50 | 102.90 - 130.40 | 1.8868 times | Fri 13 March 2026 | 108.30 (7.76%) | 103.00 | 100.05 - 113.85 | 4.3711 times | Fri 06 March 2026 | 100.50 (-0.99%) | 98.20 | 93.00 - 102.00 | 1.1006 times | Fri 27 February 2026 | 101.50 (1.75%) | 96.20 | 96.00 - 103.00 | 0.7233 times | Fri 20 February 2026 | 99.75 (9.62%) | 90.00 | 89.50 - 100.00 | 1.2736 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 106.6 and 115.45
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 113.31666666667 |
| Monthly Target 4 | 117.58 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.00 (-6.07%) | 117.90 | 109.05 - 117.90 | 0.231 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.2926 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.497 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 1.9204 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2053 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4149 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.3345 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.3772 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.2566 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.4705 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.3935 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 86.5 and 156.9
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 71.87 |
| Yearly Target 3 | 101.13333333333 |
| Yearly Target 4 | 142.27 |
| Yearly Target 5 | 171.53 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.00 (85.22%) | 61.08 | 60.00 - 130.40 | 0.398 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.6725 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 1.9295 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam 544165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivam 544165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 113 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.19 and Shivam 544165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 113.52 |
| 12 day DMA | 113.84 |
| 20 day DMA | 118.09 |
| 35 day DMA | 111.99 |
| 50 day DMA | 104.89 |
| 100 day DMA | 85.55 |
| 150 day DMA | 77.77 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.39 | 113.59 | 114.08 |
| 12 day EMA | 114.34 | 114.58 | 114.94 |
| 20 day EMA | 113.7 | 113.77 | 113.89 |
| 35 day EMA | 109.01 | 108.77 | 108.54 |
| 50 day EMA | 103.09 | 102.69 | 102.29 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.52 | 113.92 | 114.4 |
| 12 day SMA | 113.84 | 114.25 | 114.89 |
| 20 day SMA | 118.09 | 118.28 | 118.21 |
| 35 day SMA | 111.99 | 111.52 | 111.04 |
| 50 day SMA | 104.89 | 104.25 | 103.59 |
| 100 day SMA | 85.55 | 85.23 | 84.88 |
| 150 day SMA | 77.77 | 77.42 | 77.07 |
| 200 day SMA | 71.64 | 71.32 | 71.01 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 2.05 and PE is: 55.12
Last quarter profit: (December 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 204.35
EPS is 2.05 and PE is: 55.12
Last quarter profit: (September 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 107.87
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
