Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 65.48 and 69.47
| Intraday Target 1 | 62.66 |
| Intraday Target 2 | 64.3 |
| Intraday Target 3 | 66.646666666667 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 70.64 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.95 (5.52%) | 65.50 | 65.00 - 68.99 | 0.3116 times | Wed 21 January 2026 | 62.50 (-2.34%) | 62.50 | 62.50 - 62.50 | 3.4561 times | Tue 20 January 2026 | 64.00 (2.4%) | 62.50 | 62.50 - 64.00 | 3.0028 times | Mon 19 January 2026 | 62.50 (3.99%) | 64.59 | 62.30 - 64.59 | 2.6912 times | Fri 16 January 2026 | 60.10 (0.17%) | 60.00 | 60.00 - 60.10 | 0.0567 times | Wed 14 January 2026 | 60.00 (-1.64%) | 60.02 | 60.00 - 60.02 | 0.085 times | Tue 13 January 2026 | 61.00 (0.83%) | 61.00 | 61.00 - 61.00 | 0.0567 times | Mon 12 January 2026 | 60.50 (-0.82%) | 60.00 | 60.00 - 60.99 | 0.0567 times | Wed 07 January 2026 | 61.00 (-0.02%) | 61.08 | 61.00 - 61.08 | 0.255 times | Mon 29 December 2025 | 61.01 (-1.83%) | 61.01 | 61.01 - 61.01 | 0.0283 times | Tue 23 December 2025 | 62.15 (-3.15%) | 64.10 | 62.15 - 64.10 | 0.085 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 64.13 and 70.82
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 65.746666666667 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.95 (9.73%) | 64.59 | 62.30 - 68.99 | 7.3731 times | Fri 16 January 2026 | 60.10 (-1.48%) | 60.00 | 60.00 - 61.00 | 0.1987 times | Wed 07 January 2026 | 61.00 (-1.85%) | 61.01 | 61.00 - 61.08 | 0.2208 times | Tue 23 December 2025 | 62.15 (-3.64%) | 64.50 | 62.15 - 64.50 | 0.1545 times | Thu 18 December 2025 | 64.50 (-0.75%) | 65.88 | 64.50 - 66.90 | 0.4857 times | Fri 12 December 2025 | 64.99 (-2.26%) | 65.65 | 63.50 - 65.65 | 0.1987 times | Wed 03 December 2025 | 66.49 (3.89%) | 64.99 | 64.96 - 66.49 | 0.1987 times | Fri 28 November 2025 | 64.00 (-0.11%) | 64.79 | 63.00 - 64.91 | 0.3091 times | Fri 21 November 2025 | 64.07 (1.86%) | 63.00 | 62.00 - 64.07 | 0.2428 times | Fri 14 November 2025 | 62.90 (5.27%) | 59.90 | 59.90 - 62.90 | 0.6181 times | Fri 07 November 2025 | 59.75 (-7.92%) | 61.00 | 59.50 - 62.90 | 0.9713 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 62.98 and 71.97
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 64.98 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.95 (8.1%) | 61.08 | 60.00 - 68.99 | 2.3052 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.3143 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.6352 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 2.0432 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 2.1087 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.3929 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.7204 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.6025 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.1965 times | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.6811 times | Fri 28 March 2025 | 70.43 (46.58%) | 48.05 | 48.05 - 74.50 | 3.4578 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 62.98 and 71.97
| Yearly Target 1 | 55.99 |
| Yearly Target 2 | 60.97 |
| Yearly Target 3 | 64.98 |
| Yearly Target 4 | 69.96 |
| Yearly Target 5 | 73.97 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.95 (8.1%) | 61.08 | 60.00 - 68.99 | 0.1119 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.7464 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 2.1416 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam 544165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam 544165 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivam 544165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.05
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivam (544165) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and Shivam 544165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 62.07 |
| 20 day DMA | 63.19 |
| 35 day DMA | 62.89 |
| 50 day DMA | 66.49 |
| 100 day DMA | 63.63 |
| 150 day DMA | 59.92 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 62.29 | 62.19 |
| 12 day EMA | 62.89 | 62.33 | 62.3 |
| 20 day EMA | 63.26 | 62.98 | 63.03 |
| 35 day EMA | 65.04 | 64.99 | 65.14 |
| 50 day EMA | 66.82 | 66.86 | 67.04 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 61.82 | 61.52 |
| 12 day SMA | 62.07 | 61.95 | 62.16 |
| 20 day SMA | 63.19 | 63.21 | 63.36 |
| 35 day SMA | 62.89 | 62.73 | 62.8 |
| 50 day SMA | 66.49 | 66.75 | 66.97 |
| 100 day SMA | 63.63 | 63.57 | 63.54 |
| 150 day SMA | 59.92 | 59.82 | 59.75 |
| 200 day SMA | 57.79 | 57.73 | 57.69 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 2.05 and PE is: 32.17
Last quarter profit: (September 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 107.87
EPS is 1.23 and PE is: 53.62
Last quarter profit: (June 2025 quarter) 1.51 crores (109.72%)
Debt: 14.20 in crores
Market capitalization: 101.92
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
