Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 101.85 and 101.85
| Intraday Target 1 | 101.85 |
| Intraday Target 2 | 101.85 |
| Intraday Target 3 | 101.85 |
| Intraday Target 4 | 101.85 |
| Intraday Target 5 | 101.85 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.85 (4.41%) | 101.85 | 101.85 - 101.85 | 0.2941 times | Mon 27 July 2026 | 97.55 (-0.51%) | 97.55 | 97.55 - 97.55 | 0.2941 times | Fri 24 July 2026 | 98.05 (-3.87%) | 98.00 | 98.00 - 98.65 | 1.1765 times | Thu 23 July 2026 | 102.00 (2%) | 98.25 | 98.25 - 102.00 | 0.5882 times | Wed 22 July 2026 | 100.00 (-0.15%) | 97.25 | 97.25 - 100.00 | 0.5882 times | Tue 21 July 2026 | 100.15 (-4.62%) | 100.10 | 100.00 - 103.00 | 1.7647 times | Thu 09 July 2026 | 105.00 (-2.78%) | 105.05 | 105.00 - 105.05 | 0.8824 times | Wed 08 July 2026 | 108.00 (-1.82%) | 107.25 | 107.25 - 109.95 | 1.4706 times | Tue 07 July 2026 | 110.00 (2.8%) | 114.45 | 110.00 - 114.45 | 0.5882 times | Fri 03 July 2026 | 107.00 (-1.29%) | 111.50 | 106.05 - 111.50 | 2.3529 times | Thu 02 July 2026 | 108.40 (-0.5%) | 109.95 | 107.05 - 111.95 | 5.2941 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 99.7 and 104
| Weekly Target 1 | 96.12 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 100.41666666667 |
| Weekly Target 4 | 103.28 |
| Weekly Target 5 | 104.72 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.85 (3.88%) | 97.55 | 97.55 - 101.85 | 0.0743 times | Fri 24 July 2026 | 98.05 (-6.62%) | 100.10 | 97.25 - 103.00 | 0.5204 times | Thu 09 July 2026 | 105.00 (-1.87%) | 114.45 | 105.00 - 114.45 | 0.3717 times | Fri 03 July 2026 | 107.00 (-5.31%) | 114.90 | 106.05 - 114.90 | 1.71 times | Thu 25 June 2026 | 113.00 (2.73%) | 110.00 | 109.00 - 114.99 | 0.3346 times | Fri 19 June 2026 | 110.00 (0.89%) | 113.00 | 106.00 - 115.00 | 0.8178 times | Fri 12 June 2026 | 109.03 (1.94%) | 113.00 | 104.50 - 113.00 | 1.6729 times | Fri 05 June 2026 | 106.95 (6.95%) | 100.00 | 94.00 - 108.00 | 0.9294 times | Fri 29 May 2026 | 100.00 (-4.03%) | 95.10 | 95.10 - 109.00 | 2.2677 times | Wed 20 May 2026 | 104.20 (-4.18%) | 103.40 | 103.35 - 107.00 | 1.3011 times | Fri 15 May 2026 | 108.75 (2.59%) | 102.10 | 99.90 - 112.75 | 1.2268 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 90.95 and 108.15
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 104.51666666667 |
| Monthly Target 4 | 111.78 |
| Monthly Target 5 | 121.72 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.85 (-7.41%) | 110.00 | 97.25 - 114.45 | 0.269 times | Tue 30 June 2026 | 110.00 (10%) | 100.00 | 94.00 - 115.00 | 0.5198 times | Fri 29 May 2026 | 100.00 (-9.62%) | 110.05 | 95.10 - 112.75 | 0.7022 times | Thu 30 April 2026 | 110.65 (-8.02%) | 117.90 | 107.65 - 117.90 | 0.3374 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.4441 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.596 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 2.0474 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2189 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4423 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.4227 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.4683 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 80.93 and 151.33
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 64.43 |
| Yearly Target 3 | 97.416666666667 |
| Yearly Target 4 | 134.83 |
| Yearly Target 5 | 167.82 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.85 (66.94%) | 61.08 | 60.00 - 130.40 | 0.4815 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.6509 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 1.8676 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam 544165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam 544165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.53
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and Shivam 544165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 103.91 |
| 20 day DMA | 106.74 |
| 35 day DMA | 106.12 |
| 50 day DMA | 106.54 |
| 100 day DMA | 106.37 |
| 150 day DMA | 92.94 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.64 | 100.04 | 101.29 |
| 12 day EMA | 103.09 | 103.31 | 104.36 |
| 20 day EMA | 104.71 | 105.01 | 105.8 |
| 35 day EMA | 105.94 | 106.18 | 106.69 |
| 50 day EMA | 106.38 | 106.57 | 106.94 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 99.55 | 101.04 |
| 12 day SMA | 103.91 | 104.59 | 105.55 |
| 20 day SMA | 106.74 | 107.32 | 107.94 |
| 35 day SMA | 106.12 | 106.12 | 106.4 |
| 50 day SMA | 106.54 | 106.75 | 107.06 |
| 100 day SMA | 106.37 | 106.14 | 105.98 |
| 150 day SMA | 92.94 | 92.83 | 92.72 |
| 200 day SMA | 85.52 | 85.29 | 85.09 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 3.64 and PE is: 27.98
Last quarter profit: (March 2026 quarter) 4.22 crores (163.87%)
Debt: 20.88 in crores
Market capitalization: 191.95
EPS is 2.05 and PE is: 49.68
Last quarter profit: (December 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 204.35
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
