Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 97.38 and 102.38
| Intraday Target 1 | 93.25 |
| Intraday Target 2 | 96.5 |
| Intraday Target 3 | 98.25 |
| Intraday Target 4 | 101.5 |
| Intraday Target 5 | 103.25 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.75 (3.23%) | 96.00 | 95.00 - 100.00 | 0.535 times | Thu 19 February 2026 | 96.63 (0.82%) | 93.00 | 93.00 - 98.00 | 0.9465 times | Wed 18 February 2026 | 95.84 (3.47%) | 89.50 | 89.50 - 97.10 | 0.5761 times | Tue 17 February 2026 | 92.63 (3.04%) | 90.00 | 90.00 - 93.00 | 0.6996 times | Mon 16 February 2026 | 89.90 (-1.21%) | 90.00 | 89.90 - 90.00 | 0.5761 times | Fri 13 February 2026 | 91.00 (-1.39%) | 91.00 | 91.00 - 91.00 | 0.0823 times | Thu 12 February 2026 | 92.28 (-3.28%) | 94.00 | 91.00 - 94.00 | 0.9053 times | Wed 11 February 2026 | 95.41 (1.33%) | 96.50 | 94.25 - 97.94 | 0.9877 times | Tue 10 February 2026 | 94.16 (4.7%) | 103.99 | 88.00 - 103.99 | 2.9218 times | Mon 09 February 2026 | 89.93 (8.02%) | 86.99 | 85.00 - 91.35 | 1.7695 times | Fri 06 February 2026 | 83.25 (-0.76%) | 84.99 | 81.50 - 84.99 | 0.3292 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 94.63 and 105.13
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 96.416666666667 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 106.92 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.75 (9.62%) | 90.00 | 89.50 - 100.00 | 1.0227 times | Fri 13 February 2026 | 91.00 (9.31%) | 86.99 | 85.00 - 103.99 | 2.0455 times | Fri 06 February 2026 | 83.25 (2.8%) | 84.79 | 78.00 - 89.69 | 0.7702 times | Fri 30 January 2026 | 80.98 (22.23%) | 66.00 | 66.00 - 84.70 | 1.2121 times | Fri 23 January 2026 | 66.25 (10.23%) | 64.59 | 62.30 - 68.99 | 4.2298 times | Fri 16 January 2026 | 60.10 (-1.48%) | 60.00 | 60.00 - 61.00 | 0.1136 times | Wed 07 January 2026 | 61.00 (-1.85%) | 61.01 | 61.00 - 61.08 | 0.1263 times | Tue 23 December 2025 | 62.15 (-3.64%) | 64.50 | 62.15 - 64.50 | 0.0884 times | Thu 18 December 2025 | 64.50 (-0.75%) | 65.88 | 64.50 - 66.90 | 0.2778 times | Fri 12 December 2025 | 64.99 (-2.26%) | 65.65 | 63.50 - 65.65 | 0.1136 times | Wed 03 December 2025 | 66.49 (3.89%) | 64.99 | 64.96 - 66.49 | 0.1136 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 88.88 and 114.87
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 93.913333333333 |
| Monthly Target 4 | 109.83 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.75 (23.18%) | 84.79 | 78.00 - 103.99 | 1.6667 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 2.4616 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2632 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.5318 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.7105 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.7654 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.3289 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.6031 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.5044 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.1645 times | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.5702 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 79.88 and 123.87
| Yearly Target 1 | 43.92 |
| Yearly Target 2 | 71.84 |
| Yearly Target 3 | 87.913333333333 |
| Yearly Target 4 | 115.83 |
| Yearly Target 5 | 131.9 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.75 (63.5%) | 61.08 | 60.00 - 103.99 | 0.2297 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.716 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 2.0543 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam 544165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam 544165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivam 544165 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 9 points
Upper Bollinger band is at 104 and lower is at 69, while middle bands are at 78 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.62 and Shivam 544165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 94.95 |
| 12 day DMA | 92.06 |
| 20 day DMA | 86.12 |
| 35 day DMA | 76.06 |
| 50 day DMA | 72.46 |
| 100 day DMA | 69.29 |
| 150 day DMA | 64.76 |
| 200 day DMA | 61.16 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 94.07 | 92.79 |
| 12 day EMA | 91.41 | 89.89 | 88.67 |
| 20 day EMA | 86.63 | 85.25 | 84.05 |
| 35 day EMA | 80.47 | 79.34 | 78.32 |
| 50 day EMA | 73.72 | 72.66 | 71.68 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.95 | 93.2 | 92.33 |
| 12 day SMA | 92.06 | 90.45 | 89.07 |
| 20 day SMA | 86.12 | 84.43 | 82.72 |
| 35 day SMA | 76.06 | 75.12 | 74.22 |
| 50 day SMA | 72.46 | 71.67 | 70.95 |
| 100 day SMA | 69.29 | 68.86 | 68.47 |
| 150 day SMA | 64.76 | 64.4 | 64.09 |
| 200 day SMA | 61.16 | 60.93 | 60.71 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 2.05 and PE is: 48.66
Last quarter profit: (September 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 107.87
EPS is 1.23 and PE is: 81.1
Last quarter profit: (June 2025 quarter) 1.51 crores (109.72%)
Debt: 14.20 in crores
Market capitalization: 101.92
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
