Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 66.49 and 66.49
| Intraday Target 1 | 66.49 |
| Intraday Target 2 | 66.49 |
| Intraday Target 3 | 66.49 |
| Intraday Target 4 | 66.49 |
| Intraday Target 5 | 66.49 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 66.49 (1.51%) | 66.49 | 66.49 - 66.49 | 0.2381 times | Mon 01 December 2025 | 65.50 (2.34%) | 64.99 | 64.96 - 66.00 | 1.9048 times | Fri 28 November 2025 | 64.00 (0%) | 64.91 | 63.00 - 64.91 | 2.381 times | Wed 26 November 2025 | 64.00 (-0.11%) | 64.79 | 64.00 - 64.79 | 0.9524 times | Fri 21 November 2025 | 64.07 (3.34%) | 62.50 | 62.50 - 64.07 | 0.7143 times | Thu 20 November 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.2381 times | Wed 19 November 2025 | 62.00 (-1.59%) | 63.00 | 62.00 - 63.00 | 0.7143 times | Tue 18 November 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2381 times | Mon 17 November 2025 | 63.00 (0.16%) | 63.00 | 63.00 - 63.00 | 0.7143 times | Fri 14 November 2025 | 62.90 (4.12%) | 61.58 | 61.58 - 62.90 | 1.9048 times | Thu 13 November 2025 | 60.41 (-0.15%) | 60.50 | 60.00 - 61.49 | 3.5714 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 65.73 and 67.26
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 65.98 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 66.49 (3.89%) | 64.99 | 64.96 - 66.49 | 0.1601 times | Fri 28 November 2025 | 64.00 (-0.11%) | 64.79 | 63.00 - 64.91 | 0.2491 times | Fri 21 November 2025 | 64.07 (1.86%) | 63.00 | 62.00 - 64.07 | 0.1957 times | Fri 14 November 2025 | 62.90 (5.27%) | 59.90 | 59.90 - 62.90 | 0.4982 times | Fri 07 November 2025 | 59.75 (-7.92%) | 61.00 | 59.50 - 62.90 | 0.7829 times | Fri 31 October 2025 | 64.89 (-6.9%) | 72.90 | 62.02 - 72.90 | 1.3523 times | Thu 23 October 2025 | 69.70 (-16.53%) | 80.00 | 66.60 - 80.00 | 3.452 times | Fri 17 October 2025 | 83.50 (3.09%) | 83.00 | 83.00 - 84.90 | 0.2491 times | Fri 10 October 2025 | 81.00 (4.48%) | 79.95 | 75.30 - 81.00 | 0.3559 times | Fri 03 October 2025 | 77.53 (0.69%) | 88.90 | 71.50 - 88.90 | 2.7046 times | Fri 26 September 2025 | 77.00 (30.51%) | 62.89 | 61.00 - 79.00 | 2.9181 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 65.73 and 67.26
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 65.98 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 67.51 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 66.49 (3.89%) | 64.99 | 64.96 - 66.49 | 0.0541 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.5829 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.875 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.9351 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.3606 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.6611 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.5529 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.1803 times | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.625 times | Fri 28 March 2025 | 70.43 (46.58%) | 48.05 | 48.05 - 74.50 | 3.1731 times | Fri 28 February 2025 | 48.05 (0.1%) | 47.10 | 45.00 - 55.00 | 0.4688 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 55.75 and 99.65
| Yearly Target 1 | 22.9 |
| Yearly Target 2 | 44.69 |
| Yearly Target 3 | 66.796666666667 |
| Yearly Target 4 | 88.59 |
| Yearly Target 5 | 110.7 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 66.49 (30.47%) | 49.01 | 45.00 - 88.90 | 0.5105 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 1.4895 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam 544165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam 544165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.46
Munafa value: 55 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and Shivam 544165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 63.16 |
| 20 day DMA | 63.27 |
| 35 day DMA | 69.54 |
| 50 day DMA | 67.11 |
| 100 day DMA | 62.49 |
| 150 day DMA | 58.16 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 64.15 | 63.47 |
| 12 day EMA | 64.32 | 63.92 | 63.63 |
| 20 day EMA | 65.01 | 64.85 | 64.78 |
| 35 day EMA | 64.91 | 64.82 | 64.78 |
| 50 day EMA | 66.32 | 66.31 | 66.34 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 63.91 | 63.21 |
| 12 day SMA | 63.16 | 62.61 | 62.13 |
| 20 day SMA | 63.27 | 63.46 | 64.18 |
| 35 day SMA | 69.54 | 69.68 | 69.61 |
| 50 day SMA | 67.11 | 67.02 | 66.95 |
| 100 day SMA | 62.49 | 62.33 | 62.18 |
| 150 day SMA | 58.16 | 58.11 | 58 |
| 200 day SMA | 56.89 | 56.83 | 56.79 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 1.23 and PE is: 54.06
Last quarter profit: (June 2025 quarter) 1.51 crores (109.72%)
Debt: 14.20 in crores
Market capitalization: 101.92
EPS is 0.92 and PE is: 72.27
Last quarter profit: (March 2025 quarter) 0.58 crores (28.89%)
Debt: 19.13 in crores
Market capitalization: 108.72
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
