Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 117.9 and 117.9
| Intraday Target 1 | 117.9 |
| Intraday Target 2 | 117.9 |
| Intraday Target 3 | 117.9 |
| Intraday Target 4 | 117.9 |
| Intraday Target 5 | 117.9 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.90 (-2%) | 117.90 | 117.90 - 117.90 | 0.0529 times | Fri 27 March 2026 | 120.30 (-2%) | 120.30 | 120.30 - 120.30 | 0.2646 times | Wed 25 March 2026 | 122.75 (-2%) | 122.85 | 122.75 - 122.85 | 1.0053 times | Tue 24 March 2026 | 125.25 (-2%) | 125.25 | 125.25 - 125.25 | 0.4762 times | Mon 23 March 2026 | 127.80 (-1.99%) | 127.80 | 127.80 - 127.80 | 1.8519 times | Fri 20 March 2026 | 130.40 (1.4%) | 126.05 | 126.05 - 130.40 | 0.7937 times | Thu 19 March 2026 | 128.60 (4.89%) | 123.00 | 123.00 - 128.65 | 1.5873 times | Wed 18 March 2026 | 122.60 (4.92%) | 121.95 | 120.00 - 122.65 | 1.4815 times | Tue 17 March 2026 | 116.85 (4.99%) | 111.00 | 107.00 - 116.85 | 1.4815 times | Mon 16 March 2026 | 111.30 (2.77%) | 105.50 | 102.90 - 112.00 | 1.0053 times | Fri 13 March 2026 | 108.30 (-0.14%) | 113.85 | 103.10 - 113.85 | 0.9524 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 117.9 and 117.9
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 117.9 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 117.9 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.90 (-2%) | 117.90 | 117.90 - 117.90 | 0.0102 times | Fri 27 March 2026 | 120.30 (-7.75%) | 127.80 | 120.30 - 127.80 | 0.6918 times | Fri 20 March 2026 | 130.40 (20.41%) | 105.50 | 102.90 - 130.40 | 1.2208 times | Fri 13 March 2026 | 108.30 (7.76%) | 103.00 | 100.05 - 113.85 | 2.8281 times | Fri 06 March 2026 | 100.50 (-0.99%) | 98.20 | 93.00 - 102.00 | 0.7121 times | Fri 27 February 2026 | 101.50 (1.75%) | 96.20 | 96.00 - 103.00 | 0.468 times | Fri 20 February 2026 | 99.75 (9.62%) | 90.00 | 89.50 - 100.00 | 0.824 times | Fri 13 February 2026 | 91.00 (9.31%) | 86.99 | 85.00 - 103.99 | 1.648 times | Fri 06 February 2026 | 83.25 (2.8%) | 84.79 | 78.00 - 89.69 | 0.6205 times | Fri 30 January 2026 | 80.98 (22.23%) | 66.00 | 66.00 - 84.70 | 0.9766 times | Fri 23 January 2026 | 66.25 (10.23%) | 64.59 | 62.30 - 68.99 | 3.4079 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 117.9 and 117.9
| Monthly Target 1 | 117.9 |
| Monthly Target 2 | 117.9 |
| Monthly Target 3 | 117.9 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 117.9 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.90 (-2%) | 117.90 | 117.90 - 117.90 | 0.0044 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.3457 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.5317 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 1.965 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2101 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4245 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.3654 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.4092 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.2626 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.4814 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.4026 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 88.95 and 159.35
| Yearly Target 1 | 32.37 |
| Yearly Target 2 | 75.13 |
| Yearly Target 3 | 102.76666666667 |
| Yearly Target 4 | 145.53 |
| Yearly Target 5 | 173.17 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.90 (93.25%) | 61.08 | 60.00 - 130.40 | 0.3848 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.6759 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 1.9393 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam 544165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 11 points
Upper Bollinger band is at 135 and lower is at 92, while middle bands are at 103 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.2 and Shivam 544165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 122.8 |
| 12 day DMA | 120.04 |
| 20 day DMA | 112.71 |
| 35 day DMA | 103.97 |
| 50 day DMA | 93.45 |
| 100 day DMA | 80.67 |
| 150 day DMA | 73.6 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.2 | 122.85 | 124.13 |
| 12 day EMA | 118.69 | 118.83 | 118.56 |
| 20 day EMA | 113.58 | 113.12 | 112.37 |
| 35 day EMA | 103.67 | 102.83 | 101.8 |
| 50 day EMA | 93.8 | 92.82 | 91.7 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.8 | 125.3 | 126.96 |
| 12 day SMA | 120.04 | 118.88 | 117.52 |
| 20 day SMA | 112.71 | 111.83 | 110.78 |
| 35 day SMA | 103.97 | 102.89 | 101.68 |
| 50 day SMA | 93.45 | 92.31 | 91.13 |
| 100 day SMA | 80.67 | 80.1 | 79.48 |
| 150 day SMA | 73.6 | 73.22 | 72.82 |
| 200 day SMA | 67.8 | 67.45 | 67.1 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 2.05 and PE is: 57.51
Last quarter profit: (December 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 204.35
EPS is 2.05 and PE is: 57.51
Last quarter profit: (September 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 107.87
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
