Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivam

Strong intraday Stock price targets for Shivam are 48 and 48.01

Intraday Target 147.99
Intraday Target 248
Intraday Target 348.003333333333
Intraday Target 448.01
Intraday Target 548.01

Daily price and volume Shivam

Date Closing Open Range Volume
Tue 14 January 2025 48.00 (-0.21%) 48.01 48.00 - 48.01 0.083 times
Mon 13 January 2025 48.10 (-3.02%) 48.10 48.10 - 48.10 0.0415 times
Fri 10 January 2025 49.60 (-6.54%) 51.00 49.26 - 51.00 0.4979 times
Thu 09 January 2025 53.07 (-7.86%) 53.99 49.00 - 53.99 2.0332 times
Wed 08 January 2025 57.60 (17.53%) 49.00 48.00 - 58.81 6.39 times
Tue 07 January 2025 49.01 (-3.83%) 49.01 49.01 - 49.01 0.0415 times
Tue 17 December 2024 50.96 (-2%) 50.10 50.10 - 50.99 0.5394 times
Mon 16 December 2024 52.00 (4%) 50.10 50.10 - 52.00 0.249 times
Fri 13 December 2024 50.00 (-0.02%) 50.00 50.00 - 50.00 0.083 times
Wed 11 December 2024 50.01 (0%) 50.01 50.01 - 50.01 0.0415 times
Mon 09 December 2024 50.01 (0%) 50.01 50.01 - 50.01 0.083 times

 Daily chart Shivam

Weekly price and charts Shivam

Strong weekly Stock price targets for Shivam 544165 are 47.95 and 48.05

Weekly Target 147.93
Weekly Target 247.97
Weekly Target 348.033333333333
Weekly Target 448.07
Weekly Target 548.13

Weekly price and volumes for Shivam

Date Closing Open Range Volume
Tue 14 January 2025 48.00 (-3.23%) 48.10 48.00 - 48.10 0.0838 times
Fri 10 January 2025 49.60 (-2.67%) 49.01 48.00 - 58.81 6.0335 times
Tue 17 December 2024 50.96 (1.92%) 50.10 50.10 - 52.00 0.5307 times
Fri 13 December 2024 50.00 (-0.02%) 50.01 50.00 - 50.01 0.1397 times
Fri 06 December 2024 50.01 (-3.83%) 50.71 50.01 - 52.99 0.0838 times
Thu 28 November 2024 52.00 (10.17%) 45.25 45.25 - 53.00 1.1173 times
Thu 21 November 2024 47.20 (-1.87%) 48.16 45.21 - 48.16 0.6704 times
Thu 14 November 2024 48.10 (-0.85%) 50.00 48.10 - 50.00 0.0559 times
Fri 08 November 2024 48.51 (-4.88%) 50.02 48.51 - 50.02 0.1676 times
Fri 01 November 2024 51.00 (1.33%) 50.00 50.00 - 52.39 1.1173 times
Fri 25 October 2024 50.33 (-1.8%) 51.50 49.00 - 58.90 0.9497 times

 weekly chart Shivam

Monthly price and charts Shivam

Strong monthly Stock price targets for Shivam 544165 are 42.6 and 53.41

Monthly Target 140.79
Monthly Target 244.4
Monthly Target 351.603333333333
Monthly Target 455.21
Monthly Target 562.41

Monthly price and volumes Shivam

Date Closing Open Range Volume
Tue 14 January 2025 48.00 (-5.81%) 49.01 48.00 - 58.81 0.6107 times
Tue 17 December 2024 50.96 (-2%) 50.71 50.00 - 52.99 0.0753 times
Thu 28 November 2024 52.00 (1.96%) 51.00 45.21 - 53.00 0.2036 times
Thu 31 October 2024 51.00 (-3.77%) 53.00 49.00 - 58.90 0.343 times
Mon 30 September 2024 53.00 (-0.09%) 53.05 47.25 - 54.29 0.3207 times
Thu 29 August 2024 53.05 (-5.69%) 56.00 51.27 - 57.59 0.2621 times
Wed 31 July 2024 56.25 (13.89%) 48.51 48.00 - 63.00 1.2967 times
Fri 28 June 2024 49.39 (-0.22%) 51.55 45.10 - 52.00 0.8199 times
Fri 31 May 2024 49.50 (4.43%) 46.10 46.10 - 59.87 3.8595 times
Tue 30 April 2024 47.40 (0%) 48.00 45.60 - 50.40 2.2086 times
Wed 15 January 2025 (0%) - 0 times

 monthly chart Shivam

Indicator Analysis of Shivam

Tomorrow's movement Prediction of Shivam 544165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam 544165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam 544165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.8

Munafa value: 15 as on Tue 14 January 2025

Munafa value: 15 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shivam (544165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shivam in short term and the sell signal is strong.

Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.53 and Shivam 544165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.

Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam 544165

DMA (daily moving average) of Shivam 544165

DMA period DMA value
5 day DMA 51.27
12 day DMA 50.7
20 day DMA 50.47
35 day DMA 50.53
50 day DMA 51.04
100 day DMA 51.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivam 544165

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6950.5351.75
12 day EMA50.4450.8851.39
20 day EMA50.5650.8351.12
35 day EMA50.8651.0351.2
50 day EMA51.0951.2251.35

SMA (simple moving average) of Shivam 544165

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2751.4852.05
12 day SMA50.751.1151.33
20 day SMA50.4750.4750.47
35 day SMA50.5350.6250.71
50 day SMA51.0451.1751.24
100 day SMA51.9451.9451.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shivam 544165

 Fundamentals, profit and EPS of Shivam 544165

EPS is 0.92 and PE is: 52.17

Last quarter profit: (September 2024 quarter) 0.58 crores (0.00%)

Debt: 19.13 in crores

Market capitalization: 86.57

EPS is 0.98 and PE is: 48.98

Last quarter profit: (June 2024 quarter) 0.72 crores (0.00%)

Debt: 17.03 in crores

Market capitalization: 86.68

Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top