Munafa Stock Market Course + Intraday & FNO calls 
Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544165
- 544165 Experts view
- Tomorrow's Movement 544165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivam
Strong intraday Stock price targets for Shivam are 141.7 and 148.9
| Intraday Target 1 | 135.7 |
| Intraday Target 2 | 140.5 |
| Intraday Target 3 | 142.9 |
| Intraday Target 4 | 147.7 |
| Intraday Target 5 | 150.1 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.30 (-0.03%) | 138.10 | 138.10 - 145.30 | 0.6504 times | Mon 26 October 2026 | 145.35 (-5%) | 145.35 | 145.35 - 145.35 | 0.1626 times | Fri 23 October 2026 | 153.00 (-2.55%) | 152.00 | 149.15 - 155.95 | 0.813 times | Wed 21 October 2026 | 157.00 (0%) | 156.75 | 156.75 - 157.00 | 0.4065 times | Mon 19 October 2026 | 157.00 (3.02%) | 152.40 | 152.40 - 159.45 | 0.813 times | Fri 16 October 2026 | 152.40 (2.28%) | 150.00 | 150.00 - 154.90 | 0.4065 times | Thu 15 October 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.1626 times | Wed 14 October 2026 | 149.00 (-0.67%) | 150.00 | 149.00 - 150.00 | 0.4878 times | Tue 13 October 2026 | 150.00 (2.04%) | 147.00 | 147.00 - 150.00 | 0.2439 times | Mon 12 October 2026 | 147.00 (0%) | 147.00 | 145.00 - 147.00 | 5.8537 times | Tue 06 October 2026 | 147.00 (1.38%) | 146.00 | 146.00 - 147.00 | 0.813 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 138.08 and 145.33
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 140.48 |
| Weekly Target 3 | 142.91666666667 |
| Weekly Target 4 | 147.73 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.30 (-5.03%) | 145.35 | 138.10 - 145.35 | 0.1656 times | Fri 23 October 2026 | 153.00 (0.39%) | 152.40 | 149.15 - 159.45 | 0.4139 times | Fri 16 October 2026 | 152.40 (3.67%) | 147.00 | 145.00 - 154.90 | 1.457 times | Tue 06 October 2026 | 147.00 (5%) | 144.00 | 144.00 - 149.00 | 0.7285 times | Thu 01 October 2026 | 140.00 (4.48%) | 129.00 | 124.95 - 142.70 | 0.7119 times | Fri 25 September 2026 | 134.00 (14.04%) | 113.50 | 111.25 - 139.00 | 2.202 times | Fri 18 September 2026 | 117.50 (-1.55%) | 115.00 | 109.00 - 118.00 | 0.7285 times | Thu 10 September 2026 | 119.35 (4.69%) | 116.00 | 113.00 - 122.00 | 0.894 times | Fri 04 September 2026 | 114.00 (16.33%) | 99.95 | 98.00 - 115.00 | 1.1589 times | Fri 28 August 2026 | 98.00 (22.5%) | 78.00 | 74.00 - 100.00 | 1.5397 times | Fri 21 August 2026 | 80.00 (-15.21%) | 94.35 | 79.00 - 95.00 | 0.8444 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 139.8 and 164.95
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 133.25 |
| Monthly Target 3 | 146.35 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.30 (16.24%) | 142.50 | 134.30 - 159.45 | 0.7529 times | Tue 29 September 2026 | 125.00 (22.79%) | 102.00 | 102.00 - 139.00 | 1.3436 times | Mon 31 August 2026 | 101.80 (-0.2%) | 97.00 | 74.00 - 102.00 | 0.678 times | Thu 30 July 2026 | 102.00 (-7.27%) | 110.00 | 97.25 - 114.45 | 0.2496 times | Tue 30 June 2026 | 110.00 (10%) | 100.00 | 94.00 - 115.00 | 0.4742 times | Fri 29 May 2026 | 100.00 (-9.62%) | 110.05 | 95.10 - 112.75 | 0.6406 times | Thu 30 April 2026 | 110.65 (-8.02%) | 117.90 | 107.65 - 117.90 | 0.3078 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.2296 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.4559 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 1.8677 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.1997 times |
Yearly price and charts Shivam
Strong yearly Stock price targets for Shivam 544165 are 102.65 and 202.1
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 83.72 |
| Yearly Target 3 | 121.58333333333 |
| Yearly Target 4 | 183.17 |
| Yearly Target 5 | 221.03 |
Yearly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.30 (138.16%) | 61.08 | 60.00 - 159.45 | 0.6279 times | Mon 29 December 2025 | 61.01 (19.72%) | 49.01 | 45.00 - 88.90 | 0.6131 times | Tue 17 December 2024 | 50.96 (0%) | 48.00 | 45.10 - 63.00 | 1.759 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam 544165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam 544165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivam 544165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.08
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 15 points
Upper Bollinger band is at 168 and lower is at 112, while middle bands are at 126 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivam (544165) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.99 and Shivam 544165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 151.53 |
| 12 day DMA | 149.75 |
| 20 day DMA | 139.8 |
| 35 day DMA | 127.47 |
| 50 day DMA | 117.5 |
| 100 day DMA | 112.43 |
| 150 day DMA | 109.7 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.85 | 150.62 | 153.25 |
| 12 day EMA | 146.43 | 146.64 | 146.87 |
| 20 day EMA | 140.67 | 140.18 | 139.64 |
| 35 day EMA | 130.44 | 129.57 | 128.64 |
| 50 day EMA | 119.65 | 118.6 | 117.51 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.53 | 152.95 | 153.68 |
| 12 day SMA | 149.75 | 149.31 | 147.62 |
| 20 day SMA | 139.8 | 138.41 | 136.97 |
| 35 day SMA | 127.47 | 126.11 | 124.64 |
| 50 day SMA | 117.5 | 116.63 | 115.73 |
| 100 day SMA | 112.43 | 112.1 | 111.78 |
| 150 day SMA | 109.7 | 109.26 | 108.77 |
| 200 day SMA | 98.83 | 98.49 | 98.14 |
Fundamentals, profit and EPS of Shivam 544165
EPS is 3.64 and PE is: 39.92
Last quarter profit: (March 2026 quarter) 4.22 crores (163.87%)
Debt: 20.88 in crores
Market capitalization: 191.95
EPS is 2.05 and PE is: 70.88
Last quarter profit: (December 2025 quarter) 1.97 crores (239.66%)
Debt: 23.39 in crores
Market capitalization: 204.35
Videos related to: Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
