Munafa Stock Market Course + Intraday & FNO calls 
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1479.95 and 1496.3
| Intraday Target 1 | 1468.98 |
| Intraday Target 2 | 1474.57 |
| Intraday Target 3 | 1485.3333333333 |
| Intraday Target 4 | 1490.92 |
| Intraday Target 5 | 1501.68 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1480.15 (-1.48%) | 1480.00 | 1479.75 - 1496.10 | 0.5851 times | Wed 24 December 2025 | 1502.35 (2.7%) | 1485.50 | 1485.50 - 1507.00 | 1.3741 times | Tue 23 December 2025 | 1462.90 (-0.18%) | 1455.00 | 1446.35 - 1490.45 | 1.2855 times | Mon 22 December 2025 | 1465.55 (1.26%) | 1447.00 | 1447.00 - 1515.90 | 2.2518 times | Fri 19 December 2025 | 1447.35 (2.08%) | 1420.50 | 1417.00 - 1447.35 | 0.3369 times | Thu 18 December 2025 | 1417.80 (-0.22%) | 1408.50 | 1408.50 - 1417.80 | 0.0177 times | Wed 17 December 2025 | 1420.95 (0.91%) | 1409.00 | 1400.00 - 1428.05 | 2.2606 times | Tue 16 December 2025 | 1408.10 (-1.84%) | 1424.60 | 1408.10 - 1424.60 | 0.2482 times | Mon 15 December 2025 | 1434.50 (0.07%) | 1421.00 | 1418.90 - 1438.05 | 0.594 times | Fri 12 December 2025 | 1433.45 (-1.14%) | 1450.60 | 1425.35 - 1461.00 | 1.0461 times | Thu 11 December 2025 | 1450.05 (-1.1%) | 1466.15 | 1449.90 - 1466.15 | 3.4397 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1463.25 and 1532.8
| Weekly Target 1 | 1411.25 |
| Weekly Target 2 | 1445.7 |
| Weekly Target 3 | 1480.8 |
| Weekly Target 4 | 1515.25 |
| Weekly Target 5 | 1550.35 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1480.15 (2.27%) | 1447.00 | 1446.35 - 1515.90 | 0.1244 times | Fri 19 December 2025 | 1447.35 (0.97%) | 1421.00 | 1400.00 - 1447.35 | 0.0783 times | Fri 12 December 2025 | 1433.45 (-6%) | 1559.00 | 1425.35 - 1559.00 | 0.4095 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.6863 times | Fri 28 November 2025 | 1553.05 (-3.73%) | 1610.00 | 1505.55 - 1610.00 | 0.7452 times | Fri 21 November 2025 | 1613.25 (8.13%) | 1493.75 | 1493.75 - 1673.20 | 3.7068 times | Fri 14 November 2025 | 1491.90 (-0.67%) | 1483.90 | 1437.05 - 1500.10 | 0.4976 times | Fri 07 November 2025 | 1501.90 (6.05%) | 1395.90 | 1395.90 - 1566.15 | 2.8931 times | Fri 31 October 2025 | 1416.20 (2.13%) | 1398.00 | 1361.20 - 1419.00 | 0.4553 times | Thu 23 October 2025 | 1386.65 (-0.16%) | 1384.40 | 1381.00 - 1423.05 | 0.4035 times | Fri 17 October 2025 | 1388.85 (-2.5%) | 1430.00 | 1350.00 - 1441.85 | 0.3636 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1340.65 and 1539.5
| Monthly Target 1 | 1294.15 |
| Monthly Target 2 | 1387.15 |
| Monthly Target 3 | 1493 |
| Monthly Target 4 | 1586 |
| Monthly Target 5 | 1691.85 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1480.15 (-4.69%) | 1598.85 | 1400.00 - 1598.85 | 0.1557 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9402 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2573 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.6526 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.4447 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.4482 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.294 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4711 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.6668 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.6695 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 1.3298 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 1002.93 and 1687.23
| Yearly Target 1 | 843.85 |
| Yearly Target 2 | 1162 |
| Yearly Target 3 | 1528.15 |
| Yearly Target 4 | 1846.3 |
| Yearly Target 5 | 2212.45 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1480.15 (-1.64%) | 1480.45 | 1210.00 - 1894.30 | 0.6217 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.3783 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1466.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Dpabhushan 544161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1471.03
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1478 and price is deviating by 47 points
Upper Bollinger band is at 1572 and lower is at 1385, while middle bands are at 1432 and 1525
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpabhushan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dpabhushan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.71 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1471.66 |
| 12 day DMA | 1449.11 |
| 20 day DMA | 1477.73 |
| 35 day DMA | 1504.63 |
| 50 day DMA | 1476.13 |
| 100 day DMA | 1517.1 |
| 150 day DMA | 1514.06 |
| 200 day DMA | 1491.63 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.96 | 1467.87 | 1450.63 |
| 12 day EMA | 1466.84 | 1464.42 | 1457.53 |
| 20 day EMA | 1473.35 | 1472.64 | 1469.51 |
| 35 day EMA | 1469.02 | 1468.37 | 1466.37 |
| 50 day EMA | 1471.57 | 1471.22 | 1469.95 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.66 | 1459.19 | 1442.91 |
| 12 day SMA | 1449.11 | 1449.5 | 1444.83 |
| 20 day SMA | 1477.73 | 1481.4 | 1482.99 |
| 35 day SMA | 1504.63 | 1504.84 | 1504.99 |
| 50 day SMA | 1476.13 | 1475.15 | 1473.59 |
| 100 day SMA | 1517.1 | 1518.91 | 1520.32 |
| 150 day SMA | 1514.06 | 1514.24 | 1514.54 |
| 200 day SMA | 1491.63 | 1491.93 | 1492.13 |
Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
