Munafa Stock Market Course + Intraday & FNO calls 
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1378.78 and 1445.43
| Intraday Target 1 | 1327.58 |
| Intraday Target 2 | 1363.32 |
| Intraday Target 3 | 1394.2333333333 |
| Intraday Target 4 | 1429.97 |
| Intraday Target 5 | 1460.88 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1399.05 (0.92%) | 1358.55 | 1358.50 - 1425.15 | 0.2153 times | Tue 28 July 2026 | 1386.25 (-1.25%) | 1428.95 | 1362.65 - 1436.45 | 0.2319 times | Mon 27 July 2026 | 1403.75 (5.91%) | 1346.45 | 1319.25 - 1442.60 | 0.2943 times | Fri 24 July 2026 | 1325.45 (-1.76%) | 1350.00 | 1306.85 - 1364.50 | 0.1285 times | Thu 23 July 2026 | 1349.25 (-2.57%) | 1386.00 | 1201.00 - 1398.00 | 0.274 times | Wed 22 July 2026 | 1384.80 (-5.72%) | 1472.00 | 1380.00 - 1495.40 | 0.3442 times | Tue 21 July 2026 | 1468.75 (2.38%) | 1434.35 | 1424.90 - 1525.65 | 1.1542 times | Mon 20 July 2026 | 1434.55 (7.52%) | 1345.30 | 1295.20 - 1550.00 | 6.8895 times | Fri 17 July 2026 | 1334.25 (0.59%) | 1338.65 | 1295.00 - 1341.90 | 0.1671 times | Thu 16 July 2026 | 1326.40 (1.3%) | 1307.05 | 1269.30 - 1332.40 | 0.3011 times | Wed 15 July 2026 | 1309.40 (11.32%) | 1172.40 | 1170.00 - 1353.90 | 1.3828 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1359.15 and 1482.5
| Weekly Target 1 | 1263.62 |
| Weekly Target 2 | 1331.33 |
| Weekly Target 3 | 1386.9666666667 |
| Weekly Target 4 | 1454.68 |
| Weekly Target 5 | 1510.32 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1399.05 (5.55%) | 1346.45 | 1319.25 - 1442.60 | 0.4391 times | Fri 24 July 2026 | 1325.45 (-0.66%) | 1345.30 | 1201.00 - 1550.00 | 5.2059 times | Fri 17 July 2026 | 1334.25 (11.46%) | 1180.10 | 1150.10 - 1353.90 | 1.2369 times | Fri 10 July 2026 | 1197.10 (24.27%) | 960.45 | 949.85 - 1220.00 | 2.3195 times | Fri 03 July 2026 | 963.30 (1.36%) | 945.65 | 930.00 - 972.00 | 0.0916 times | Thu 25 June 2026 | 950.40 (3.34%) | 919.00 | 911.50 - 983.00 | 0.3018 times | Fri 19 June 2026 | 919.65 (2.39%) | 904.05 | 904.00 - 934.70 | 0.0907 times | Fri 12 June 2026 | 898.20 (-1.35%) | 901.05 | 872.00 - 930.30 | 0.087 times | Fri 05 June 2026 | 910.45 (-3.85%) | 954.80 | 896.00 - 954.80 | 0.1362 times | Fri 29 May 2026 | 946.90 (-1.89%) | 971.95 | 940.00 - 987.10 | 0.0915 times | Fri 22 May 2026 | 965.10 (4.13%) | 925.30 | 856.30 - 985.15 | 0.3996 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1167.13 and 1781.93
| Monthly Target 1 | 679.95 |
| Monthly Target 2 | 1039.5 |
| Monthly Target 3 | 1294.75 |
| Monthly Target 4 | 1654.3 |
| Monthly Target 5 | 1909.55 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1399.05 (48.97%) | 944.70 | 935.20 - 1550.00 | 5.3653 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.3756 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.5054 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.7003 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.6492 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.3499 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.6058 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.2001 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9801 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2682 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.7227 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 778.25 and 1477.1
| Yearly Target 1 | 571.32 |
| Yearly Target 2 | 985.18 |
| Yearly Target 3 | 1270.1666666667 |
| Yearly Target 4 | 1684.03 |
| Yearly Target 5 | 1969.02 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1399.05 (-1.38%) | 1440.90 | 856.30 - 1555.15 | 0.5132 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.7746 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.7122 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1330.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1235 and price is deviating by 173 points
Upper Bollinger band is at 1581 and lower is at 889, while middle bands are at 1062 and 1408
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dpabhushan in short term and the buy signal is strong.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dpabhushan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.32 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1372.75 |
| 12 day DMA | 1358.18 |
| 20 day DMA | 1234.93 |
| 35 day DMA | 1100.64 |
| 50 day DMA | 1049.8 |
| 100 day DMA | 1047.89 |
| 150 day DMA | 1146.27 |
| 200 day DMA | 1227.79 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.44 | 1375.63 | 1370.32 |
| 12 day EMA | 1330.87 | 1318.48 | 1306.16 |
| 20 day EMA | 1260.99 | 1246.46 | 1231.75 |
| 35 day EMA | 1171.2 | 1157.79 | 1144.34 |
| 50 day EMA | 1075.07 | 1061.85 | 1048.61 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.75 | 1369.9 | 1386.4 |
| 12 day SMA | 1358.18 | 1338.28 | 1322.51 |
| 20 day SMA | 1234.93 | 1211.93 | 1190.23 |
| 35 day SMA | 1100.64 | 1086.58 | 1072.98 |
| 50 day SMA | 1049.8 | 1040.36 | 1031.8 |
| 100 day SMA | 1047.89 | 1046.05 | 1044.13 |
| 150 day SMA | 1146.27 | 1146.33 | 1146.65 |
| 200 day SMA | 1227.79 | 1227.93 | 1228.15 |
Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
