ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong intraday Stock price targets for Dpabhushan are 935.65 and 990.5

Intraday Target 1924.2
Intraday Target 2947.1
Intraday Target 3979.05
Intraday Target 41001.95
Intraday Target 51033.9

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Fri 13 March 2026 970.00 (-5.38%) 1007.20 956.15 - 1011.00 1.1425 times
Thu 12 March 2026 1025.15 (-0.69%) 1013.50 1008.45 - 1043.20 0.1632 times
Wed 11 March 2026 1032.30 (2.89%) 1020.20 1018.00 - 1043.95 0.7869 times
Tue 10 March 2026 1003.30 (-0.67%) 1004.75 992.95 - 1021.65 0.716 times
Mon 09 March 2026 1010.10 (-0.04%) 1015.75 890.00 - 1018.05 2.2015 times
Fri 06 March 2026 1010.50 (-4.07%) 1061.40 1001.30 - 1061.40 0.4255 times
Thu 05 March 2026 1053.35 (-2.93%) 1158.95 1000.95 - 1158.95 3.1109 times
Wed 04 March 2026 1085.10 (-5.6%) 1111.10 1067.25 - 1111.10 0.4294 times
Mon 02 March 2026 1149.45 (-3.89%) 1056.05 1056.05 - 1170.05 0.9414 times
Fri 27 February 2026 1195.95 (-1.57%) 1207.00 1186.00 - 1207.30 0.0826 times
Thu 26 February 2026 1215.00 (1.79%) 1175.80 1161.95 - 1215.00 0.033 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 853.03 and 1006.98

Weekly Target 1814.03
Weekly Target 2892.02
Weekly Target 3967.98333333333
Weekly Target 41045.97
Weekly Target 51121.93

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Fri 13 March 2026 970.00 (-4.01%) 1015.75 890.00 - 1043.95 1.0896 times
Fri 06 March 2026 1010.50 (-15.51%) 1056.05 1000.95 - 1170.05 1.0672 times
Fri 27 February 2026 1195.95 (-1.78%) 1319.85 1161.95 - 1319.85 0.3152 times
Fri 20 February 2026 1217.65 (-0.93%) 1221.50 1203.55 - 1242.10 0.3666 times
Fri 13 February 2026 1229.10 (0.88%) 1230.00 1201.95 - 1353.95 1.4713 times
Fri 06 February 2026 1218.40 (-4.62%) 1277.40 1180.00 - 1299.60 0.7953 times
Fri 30 January 2026 1277.40 (-7.96%) 1399.95 1175.00 - 1429.75 1.1244 times
Fri 23 January 2026 1387.95 (-1%) 1402.00 1343.00 - 1498.25 1.7663 times
Fri 16 January 2026 1402.00 (-2.36%) 1420.40 1391.35 - 1450.15 0.2362 times
Fri 09 January 2026 1435.95 (1.55%) 1430.25 1427.00 - 1555.15 1.768 times
Fri 02 January 2026 1414.00 (-4.47%) 1473.60 1393.50 - 1475.25 0.5284 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 789.98 and 1070.03

Monthly Target 1729.97
Monthly Target 2849.98
Monthly Target 31010.0166666667
Monthly Target 41130.03
Monthly Target 51290.07

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Fri 13 March 2026 970.00 (-18.89%) 1056.05 890.00 - 1170.05 0.2615 times
Fri 27 February 2026 1195.95 (-6.38%) 1277.40 1161.95 - 1353.95 0.3575 times
Fri 30 January 2026 1277.40 (-9.96%) 1440.90 1175.00 - 1555.15 0.6188 times
Wed 31 December 2025 1418.65 (-8.65%) 1598.85 1400.00 - 1598.85 0.2044 times
Fri 28 November 2025 1553.05 (9.66%) 1395.90 1395.90 - 1673.20 1.0011 times
Fri 31 October 2025 1416.20 (-0.97%) 1430.05 1350.00 - 1479.70 0.2739 times
Tue 30 September 2025 1430.05 (-8.93%) 1572.90 1410.10 - 1622.20 1.7597 times
Fri 29 August 2025 1570.35 (-5.25%) 1652.90 1544.05 - 1716.55 2.6031 times
Thu 31 July 2025 1657.30 (16.13%) 1412.00 1410.05 - 1720.00 2.6069 times
Mon 30 June 2025 1427.10 (-5.86%) 1548.95 1370.00 - 1600.00 0.3131 times
Fri 30 May 2025 1515.90 (7.03%) 1500.00 1210.00 - 1607.00 0.5016 times

 monthly chart Dpabhushan

Yearly price and charts Dpabhushan

Strong yearly Stock price targets for Dpabhushan 544161 are 597.43 and 1262.58

Yearly Target 1473.23
Yearly Target 2721.62
Yearly Target 31138.3833333333
Yearly Target 41386.77
Yearly Target 51803.53

Yearly price and volumes Dpabhushan

Date Closing Open Range Volume
Fri 13 March 2026 970.00 (-31.63%) 1440.90 890.00 - 1555.15 0.0852 times
Wed 31 December 2025 1418.65 (-5.73%) 1480.45 1210.00 - 1894.30 0.9079 times
Tue 31 December 2024 1504.85 (0%) 1201.00 930.00 - 1927.80 2.0069 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1066.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpabhushan 544161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpabhushan 544161 is strongly bearish. It has broken a strong support of 1072 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1137 and price is deviating by 96 points

Upper Bollinger band is at 1328 and lower is at 945, while middle bands are at 1041 and 1233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dpabhushan in short term and the sell signal is strong.

Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpabhushan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpabhushan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.37 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 1008.17
12 day DMA 1078.65
20 day DMA 1136.37
35 day DMA 1193.11
50 day DMA 1264.6
100 day DMA 1371.08
150 day DMA 1428.35
200 day DMA 1450.73

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.391033.581037.8
12 day EMA1066.461083.991094.69
20 day EMA1115.141130.411141.49
35 day EMA1188.921201.811212.21
50 day EMA1254.091265.681275.49

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.171016.271021.91
12 day SMA1078.651098.851116.11
20 day SMA1136.371150.471163.14
35 day SMA1193.111207.231216.8
50 day SMA1264.61273.571281.32
100 day SMA1371.081375.611379.22
150 day SMA1428.351432.831436.98
200 day SMA1450.731453.21455.58

Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top