Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1353.5 and 1420.25
Intraday Target 1 | 1336.4 |
Intraday Target 2 | 1370.6 |
Intraday Target 3 | 1403.15 |
Intraday Target 4 | 1437.35 |
Intraday Target 5 | 1469.9 |
Daily price and volume Dpabhushan
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1404.80 (-2.89%) | 1406.00 | 1368.95 - 1435.70 | 1.0064 times |
Thu 27 February 2025 | 1446.55 (-3.78%) | 1465.00 | 1434.10 - 1544.80 | 2.3799 times |
Tue 25 February 2025 | 1503.45 (-2.45%) | 1502.60 | 1486.10 - 1554.80 | 0.9237 times |
Mon 24 February 2025 | 1541.15 (-0.03%) | 1541.30 | 1478.25 - 1559.15 | 1.0919 times |
Fri 21 February 2025 | 1541.65 (1.27%) | 1547.35 | 1520.05 - 1580.75 | 0.6793 times |
Thu 20 February 2025 | 1522.35 (-2.72%) | 1572.75 | 1510.75 - 1579.40 | 0.9507 times |
Wed 19 February 2025 | 1564.85 (-0.99%) | 1574.05 | 1560.55 - 1605.00 | 0.5483 times |
Tue 18 February 2025 | 1580.50 (-1.65%) | 1613.05 | 1563.70 - 1616.65 | 0.9414 times |
Mon 17 February 2025 | 1607.00 (-1.16%) | 1699.45 | 1595.45 - 1699.45 | 0.3364 times |
Fri 14 February 2025 | 1625.90 (-0.91%) | 1650.15 | 1595.50 - 1653.85 | 1.1421 times |
Thu 13 February 2025 | 1640.85 (0.89%) | 1669.00 | 1619.00 - 1723.00 | 1.9422 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1291.78 and 1481.98
Weekly Target 1 | 1254.1 |
Weekly Target 2 | 1329.45 |
Weekly Target 3 | 1444.3 |
Weekly Target 4 | 1519.65 |
Weekly Target 5 | 1634.5 |
Weekly price and volumes for Dpabhushan
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1404.80 (-8.88%) | 1541.30 | 1368.95 - 1559.15 | 0.537 times |
Fri 21 February 2025 | 1541.65 (-5.18%) | 1699.45 | 1510.75 - 1699.45 | 0.3436 times |
Fri 14 February 2025 | 1625.90 (-7.28%) | 1887.95 | 1580.00 - 1887.95 | 1.7254 times |
Fri 07 February 2025 | 1753.55 (8.46%) | 1699.95 | 1635.10 - 1894.30 | 2.501 times |
Fri 31 January 2025 | 1616.75 (-3.31%) | 1675.05 | 1559.30 - 1675.05 | 0.3793 times |
Fri 24 January 2025 | 1672.05 (1.38%) | 1648.00 | 1582.60 - 1735.35 | 0.7307 times |
Fri 17 January 2025 | 1649.25 (12.05%) | 1445.05 | 1379.35 - 1681.60 | 0.8598 times |
Fri 10 January 2025 | 1471.90 (3.56%) | 1440.00 | 1348.00 - 1543.95 | 1.3202 times |
Fri 03 January 2025 | 1421.30 (-6.81%) | 1510.50 | 1387.55 - 1548.05 | 0.8661 times |
Fri 27 December 2024 | 1525.20 (-0.74%) | 1521.05 | 1491.15 - 1589.95 | 0.7369 times |
Fri 20 December 2024 | 1536.60 (0.23%) | 1579.95 | 1504.05 - 1606.05 | 0.7902 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1124.2 and 1649.55
Monthly Target 1 | 1030.67 |
Monthly Target 2 | 1217.73 |
Monthly Target 3 | 1556.0166666667 |
Monthly Target 4 | 1743.08 |
Monthly Target 5 | 2081.37 |
Monthly price and volumes Dpabhushan
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 0.4673 times |
Fri 31 January 2025 | 1616.75 (7.44%) | 1480.45 | 1348.00 - 1735.35 | 0.3567 times |
Tue 31 December 2024 | 1504.85 (-0.31%) | 1548.95 | 1474.00 - 1682.20 | 0.4642 times |
Fri 29 November 2024 | 1509.55 (-14.87%) | 1763.00 | 1478.35 - 1812.00 | 0.9532 times |
Thu 31 October 2024 | 1773.25 (13.94%) | 1648.50 | 1440.00 - 1927.80 | 2.3145 times |
Mon 30 September 2024 | 1556.30 (17.06%) | 1395.00 | 1299.70 - 1768.05 | 2.9848 times |
Fri 30 August 2024 | 1329.50 (2.75%) | 1296.50 | 1186.90 - 1409.05 | 0.5316 times |
Wed 31 July 2024 | 1293.95 (-6.06%) | 1393.00 | 1252.55 - 1622.75 | 0.563 times |
Fri 28 June 2024 | 1377.40 (11.11%) | 1225.00 | 1116.05 - 1424.45 | 0.5813 times |
Fri 31 May 2024 | 1239.70 (5.26%) | 1275.00 | 1101.60 - 1543.95 | 0.7833 times |
Tue 30 April 2024 | 1177.75 (0%) | 1201.00 | 930.00 - 1233.10 | 0.4407 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 1103.25 and 1649.55
Yearly Target 1 | 1002.73 |
Yearly Target 2 | 1203.77 |
Yearly Target 3 | 1549.0333333333 |
Yearly Target 4 | 1750.07 |
Yearly Target 5 | 2095.33 |
Yearly price and volumes Dpabhushan
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1404.80 (-6.65%) | 1480.45 | 1348.00 - 1894.30 | 0.1578 times |
Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.8422 times |
Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1540.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpabhushan 544161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dpabhushan 544161 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dpabhushan 544161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1431.85
Munafa value: 14 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1633 and price is deviating by 121 points
Upper Bollinger band is at 1874 and lower is at 1392, while middle bands are at 1512 and 1754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dpabhushan in short term and the sell signal is strong.
Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpabhushan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dpabhushan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1516.58 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
DMA period | DMA value |
5 day DMA | 1487.52 |
12 day DMA | 1550.45 |
20 day DMA | 1632.52 |
35 day DMA | 1609.54 |
50 day DMA | 1571.81 |
100 day DMA | 1619.78 |
150 day DMA | 1559.4 |
200 day DMA | 1493.68 |
EMA (exponential moving average) of Dpabhushan 544161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1473.96 | 1508.53 | 1539.51 |
12 day EMA | 1540.5 | 1565.16 | 1586.72 |
20 day EMA | 1573.31 | 1591.04 | 1606.24 |
35 day EMA | 1578.28 | 1588.49 | 1596.85 |
50 day EMA | 1563.22 | 1569.68 | 1574.7 |
SMA (simple moving average) of Dpabhushan 544161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1487.52 | 1511.03 | 1534.69 |
12 day SMA | 1550.45 | 1580.36 | 1606.38 |
20 day SMA | 1632.52 | 1643.5 | 1653.08 |
35 day SMA | 1609.54 | 1611.86 | 1613.62 |
50 day SMA | 1571.81 | 1574.86 | 1577.42 |
100 day SMA | 1619.78 | 1621.33 | 1623.14 |
150 day SMA | 1559.4 | 1558.78 | 1557.87 |
200 day SMA | 1493.68 | 1492.4 | 1490.83 |