Munafa Stock Market Course + Intraday & FNO calls 
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1462.25 and 1503.8
| Intraday Target 1 | 1428.8 |
| Intraday Target 2 | 1454.15 |
| Intraday Target 3 | 1470.35 |
| Intraday Target 4 | 1495.7 |
| Intraday Target 5 | 1511.9 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1479.50 (0.54%) | 1458.05 | 1445.00 - 1486.55 | 1.2225 times | Thu 20 August 2026 | 1471.55 (0.29%) | 1485.00 | 1457.20 - 1492.30 | 0.4001 times | Wed 19 August 2026 | 1467.25 (0.83%) | 1474.45 | 1439.80 - 1490.75 | 0.6206 times | Tue 18 August 2026 | 1455.10 (3.6%) | 1405.90 | 1385.55 - 1470.00 | 1.6181 times | Mon 17 August 2026 | 1404.50 (-1.63%) | 1431.00 | 1399.25 - 1454.20 | 0.4797 times | Fri 14 August 2026 | 1427.80 (4.18%) | 1362.00 | 1340.00 - 1438.45 | 2.2199 times | Thu 13 August 2026 | 1370.45 (-3.6%) | 1418.40 | 1354.35 - 1418.40 | 0.8679 times | Wed 12 August 2026 | 1421.65 (-2.95%) | 1449.65 | 1401.35 - 1499.90 | 1.8556 times | Tue 11 August 2026 | 1464.85 (-0.94%) | 1478.70 | 1455.70 - 1478.75 | 0.2103 times | Mon 10 August 2026 | 1478.75 (2.66%) | 1443.00 | 1429.65 - 1496.90 | 0.5053 times | Fri 07 August 2026 | 1440.40 (-1.11%) | 1450.40 | 1432.80 - 1455.95 | 0.1716 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1432.53 and 1539.28
| Weekly Target 1 | 1345.7 |
| Weekly Target 2 | 1412.6 |
| Weekly Target 3 | 1452.45 |
| Weekly Target 4 | 1519.35 |
| Weekly Target 5 | 1559.2 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1479.50 (3.62%) | 1431.00 | 1385.55 - 1492.30 | 0.2941 times | Fri 14 August 2026 | 1427.80 (-0.87%) | 1443.00 | 1340.00 - 1499.90 | 0.3835 times | Fri 07 August 2026 | 1440.40 (9.38%) | 1431.50 | 1344.05 - 1519.45 | 0.5861 times | Fri 31 July 2026 | 1316.85 (-0.65%) | 1346.45 | 1302.00 - 1442.60 | 0.5088 times | Fri 24 July 2026 | 1325.45 (-0.66%) | 1345.30 | 1201.00 - 1550.00 | 4.6323 times | Fri 17 July 2026 | 1334.25 (11.46%) | 1180.10 | 1150.10 - 1353.90 | 1.1006 times | Fri 10 July 2026 | 1197.10 (24.27%) | 960.45 | 949.85 - 1220.00 | 2.0639 times | Fri 03 July 2026 | 963.30 (1.36%) | 945.65 | 930.00 - 972.00 | 0.0815 times | Thu 25 June 2026 | 950.40 (3.34%) | 919.00 | 911.50 - 983.00 | 0.2685 times | Fri 19 June 2026 | 919.65 (2.39%) | 904.05 | 904.00 - 934.70 | 0.0807 times | Fri 12 June 2026 | 898.20 (-1.35%) | 901.05 | 872.00 - 930.30 | 0.0774 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1409.75 and 1589.2
| Monthly Target 1 | 1266.87 |
| Monthly Target 2 | 1373.18 |
| Monthly Target 3 | 1446.3166666667 |
| Monthly Target 4 | 1552.63 |
| Monthly Target 5 | 1625.77 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1479.50 (12.35%) | 1431.50 | 1340.00 - 1519.45 | 0.774 times | Fri 31 July 2026 | 1316.85 (40.22%) | 944.70 | 935.20 - 1550.00 | 5.1189 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.3533 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.4754 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.6587 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.6106 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.3292 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.5698 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.1882 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9219 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2522 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 1167.9 and 1866.75
| Yearly Target 1 | 598.13 |
| Yearly Target 2 | 1038.82 |
| Yearly Target 3 | 1296.9833333333 |
| Yearly Target 4 | 1737.67 |
| Yearly Target 5 | 1995.83 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1479.50 (4.29%) | 1440.90 | 856.30 - 1555.15 | 0.5572 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.7609 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.6819 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1441.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dpabhushan 544161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1463.85
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1429 and price is deviating by 48 points
Upper Bollinger band is at 1525 and lower is at 1334, while middle bands are at 1382 and 1477
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dpabhushan in short term but the sell signal is initial and weak.
Dpabhushan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dpabhushan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dpabhushan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.85 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1455.58 |
| 12 day DMA | 1444.86 |
| 20 day DMA | 1428.98 |
| 35 day DMA | 1348.16 |
| 50 day DMA | 1222.08 |
| 100 day DMA | 1116.74 |
| 150 day DMA | 1144.78 |
| 200 day DMA | 1230.35 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.15 | 1451.97 | 1442.18 |
| 12 day EMA | 1441.46 | 1434.55 | 1427.83 |
| 20 day EMA | 1409.91 | 1402.59 | 1395.33 |
| 35 day EMA | 1316.25 | 1306.64 | 1296.93 |
| 50 day EMA | 1220.12 | 1209.54 | 1198.85 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.58 | 1445.24 | 1425.02 |
| 12 day SMA | 1444.86 | 1446 | 1447.04 |
| 20 day SMA | 1428.98 | 1421.28 | 1415.16 |
| 35 day SMA | 1348.16 | 1333.12 | 1318.23 |
| 50 day SMA | 1222.08 | 1210.49 | 1199.24 |
| 100 day SMA | 1116.74 | 1111.99 | 1106.87 |
| 150 day SMA | 1144.78 | 1144.49 | 1144.57 |
| 200 day SMA | 1230.35 | 1229.8 | 1229.25 |
Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
