Munafa Stock Market Course + Intraday & FNO calls 
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1278.55 and 1340.3
| Intraday Target 1 | 1265.78 |
| Intraday Target 2 | 1291.32 |
| Intraday Target 3 | 1327.5333333333 |
| Intraday Target 4 | 1353.07 |
| Intraday Target 5 | 1389.28 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1316.85 (-1.89%) | 1340.95 | 1302.00 - 1363.75 | 0.1378 times | Thu 30 July 2026 | 1342.20 (-4.06%) | 1403.00 | 1332.00 - 1403.00 | 0.0919 times | Wed 29 July 2026 | 1399.05 (0.92%) | 1358.55 | 1358.50 - 1425.15 | 0.2207 times | Tue 28 July 2026 | 1386.25 (-1.25%) | 1428.95 | 1362.65 - 1436.45 | 0.2377 times | Mon 27 July 2026 | 1403.75 (5.91%) | 1346.45 | 1319.25 - 1442.60 | 0.3017 times | Fri 24 July 2026 | 1325.45 (-1.76%) | 1350.00 | 1306.85 - 1364.50 | 0.1317 times | Thu 23 July 2026 | 1349.25 (-2.57%) | 1386.00 | 1201.00 - 1398.00 | 0.2808 times | Wed 22 July 2026 | 1384.80 (-5.72%) | 1472.00 | 1380.00 - 1495.40 | 0.3528 times | Tue 21 July 2026 | 1468.75 (2.38%) | 1434.35 | 1424.90 - 1525.65 | 1.183 times | Mon 20 July 2026 | 1434.55 (7.52%) | 1345.30 | 1295.20 - 1550.00 | 7.0619 times | Fri 17 July 2026 | 1334.25 (0.59%) | 1338.65 | 1295.00 - 1341.90 | 0.1712 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1239.13 and 1379.73
| Weekly Target 1 | 1213.22 |
| Weekly Target 2 | 1265.03 |
| Weekly Target 3 | 1353.8166666667 |
| Weekly Target 4 | 1405.63 |
| Weekly Target 5 | 1494.42 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1316.85 (-0.65%) | 1346.45 | 1302.00 - 1442.60 | 0.5644 times | Fri 24 July 2026 | 1325.45 (-0.66%) | 1345.30 | 1201.00 - 1550.00 | 5.1377 times | Fri 17 July 2026 | 1334.25 (11.46%) | 1180.10 | 1150.10 - 1353.90 | 1.2207 times | Fri 10 July 2026 | 1197.10 (24.27%) | 960.45 | 949.85 - 1220.00 | 2.2891 times | Fri 03 July 2026 | 963.30 (1.36%) | 945.65 | 930.00 - 972.00 | 0.0904 times | Thu 25 June 2026 | 950.40 (3.34%) | 919.00 | 911.50 - 983.00 | 0.2978 times | Fri 19 June 2026 | 919.65 (2.39%) | 904.05 | 904.00 - 934.70 | 0.0895 times | Fri 12 June 2026 | 898.20 (-1.35%) | 901.05 | 872.00 - 930.30 | 0.0858 times | Fri 05 June 2026 | 910.45 (-3.85%) | 954.80 | 896.00 - 954.80 | 0.1344 times | Fri 29 May 2026 | 946.90 (-1.89%) | 971.95 | 940.00 - 987.10 | 0.0903 times | Fri 22 May 2026 | 965.10 (4.13%) | 925.30 | 856.30 - 985.15 | 0.3943 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1126.03 and 1740.83
| Monthly Target 1 | 652.55 |
| Monthly Target 2 | 984.7 |
| Monthly Target 3 | 1267.35 |
| Monthly Target 4 | 1599.5 |
| Monthly Target 5 | 1882.15 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1316.85 (40.22%) | 944.70 | 935.20 - 1550.00 | 5.4007 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.3728 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.5016 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.6949 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.6442 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.3473 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.6012 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.1986 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9726 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2661 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.7096 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 737.15 and 1436
| Yearly Target 1 | 543.92 |
| Yearly Target 2 | 930.38 |
| Yearly Target 3 | 1242.7666666667 |
| Yearly Target 4 | 1629.23 |
| Yearly Target 5 | 1941.62 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1316.85 (-7.18%) | 1440.90 | 856.30 - 1555.15 | 0.517 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.7734 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.7096 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1330.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpabhushan 544161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1273 and price is deviating by 147 points
Upper Bollinger band is at 1566 and lower is at 981, while middle bands are at 1127 and 1419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dpabhushan in short term but the sell signal is initial and weak.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpabhushan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dpabhushan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.68 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1369.62 |
| 12 day DMA | 1372.63 |
| 20 day DMA | 1272.7 |
| 35 day DMA | 1124.93 |
| 50 day DMA | 1066.98 |
| 100 day DMA | 1051.03 |
| 150 day DMA | 1145.07 |
| 200 day DMA | 1226.64 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.08 | 1369.69 | 1383.44 |
| 12 day EMA | 1330.18 | 1332.6 | 1330.86 |
| 20 day EMA | 1273.21 | 1268.62 | 1260.88 |
| 35 day EMA | 1186.77 | 1179.11 | 1169.51 |
| 50 day EMA | 1085.11 | 1075.65 | 1064.77 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.62 | 1371.34 | 1372.75 |
| 12 day SMA | 1372.63 | 1372.01 | 1358.18 |
| 20 day SMA | 1272.7 | 1254.52 | 1234.93 |
| 35 day SMA | 1124.93 | 1113.01 | 1100.64 |
| 50 day SMA | 1066.98 | 1058.52 | 1049.8 |
| 100 day SMA | 1051.03 | 1049.36 | 1047.89 |
| 150 day SMA | 1145.07 | 1145.74 | 1146.27 |
| 200 day SMA | 1226.64 | 1227.3 | 1227.79 |
Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
