ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong intraday Stock price targets for Dpabhushan are 1245.48 and 1256.53

Intraday Target 11243.33
Intraday Target 21247.62
Intraday Target 31254.3833333333
Intraday Target 41258.67
Intraday Target 51265.43

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Thu 12 February 2026 1251.90 (-2.09%) 1258.05 1250.10 - 1261.15 0.9052 times
Wed 11 February 2026 1278.60 (1.84%) 1279.00 1234.10 - 1328.80 4.1852 times
Tue 10 February 2026 1255.45 (-2.91%) 1353.95 1252.00 - 1353.95 0.3197 times
Mon 09 February 2026 1293.10 (6.13%) 1230.00 1230.00 - 1315.00 0.8293 times
Fri 06 February 2026 1218.40 (1.12%) 1199.50 1199.50 - 1223.95 0.2388 times
Thu 05 February 2026 1204.85 (-2.49%) 1246.50 1180.00 - 1246.50 1.5406 times
Wed 04 February 2026 1235.65 (-3.51%) 1269.85 1228.25 - 1269.85 0.3167 times
Tue 03 February 2026 1280.55 (3.16%) 1241.35 1241.35 - 1299.60 0.7963 times
Mon 02 February 2026 1241.30 (-0.32%) 1244.50 1212.85 - 1253.25 0.8133 times
Sun 01 February 2026 1245.30 (-2.51%) 1277.40 1237.90 - 1277.40 0.055 times
Fri 30 January 2026 1277.40 (4.2%) 1215.05 1196.15 - 1290.00 1.6046 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 1240.95 and 1364.9

Weekly Target 11154.67
Weekly Target 21203.28
Weekly Target 31278.6166666667
Weekly Target 41327.23
Weekly Target 51402.57

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Thu 12 February 2026 1251.90 (2.75%) 1230.00 1230.00 - 1353.95 1.6125 times
Fri 06 February 2026 1218.40 (-4.62%) 1277.40 1180.00 - 1299.60 0.9719 times
Fri 30 January 2026 1277.40 (-7.96%) 1399.95 1175.00 - 1429.75 1.3742 times
Fri 23 January 2026 1387.95 (-1%) 1402.00 1343.00 - 1498.25 2.1586 times
Fri 16 January 2026 1402.00 (-2.36%) 1420.40 1391.35 - 1450.15 0.2887 times
Fri 09 January 2026 1435.95 (1.55%) 1430.25 1427.00 - 1555.15 2.1607 times
Fri 02 January 2026 1414.00 (-4.47%) 1473.60 1393.50 - 1475.25 0.6458 times
Fri 26 December 2025 1480.15 (2.27%) 1447.00 1446.35 - 1515.90 0.1601 times
Fri 19 December 2025 1447.35 (0.97%) 1421.00 1400.00 - 1447.35 0.1007 times
Fri 12 December 2025 1433.45 (-6%) 1559.00 1425.35 - 1559.00 0.527 times
Fri 05 December 2025 1524.95 (-1.81%) 1598.85 1507.85 - 1598.85 0.8831 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 1128.98 and 1302.93

Monthly Target 11088
Monthly Target 21169.95
Monthly Target 31261.95
Monthly Target 41343.9
Monthly Target 51435.9

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Thu 12 February 2026 1251.90 (-2%) 1277.40 1180.00 - 1353.95 0.2529 times
Fri 30 January 2026 1277.40 (-9.96%) 1440.90 1175.00 - 1555.15 0.6103 times
Wed 31 December 2025 1418.65 (-8.65%) 1598.85 1400.00 - 1598.85 0.2016 times
Fri 28 November 2025 1553.05 (9.66%) 1395.90 1395.90 - 1673.20 0.9874 times
Fri 31 October 2025 1416.20 (-0.97%) 1430.05 1350.00 - 1479.70 0.2702 times
Tue 30 September 2025 1430.05 (-8.93%) 1572.90 1410.10 - 1622.20 1.7356 times
Fri 29 August 2025 1570.35 (-5.25%) 1652.90 1544.05 - 1716.55 2.5674 times
Thu 31 July 2025 1657.30 (16.13%) 1412.00 1410.05 - 1720.00 2.5711 times
Mon 30 June 2025 1427.10 (-5.86%) 1548.95 1370.00 - 1600.00 0.3088 times
Fri 30 May 2025 1515.90 (7.03%) 1500.00 1210.00 - 1607.00 0.4947 times
Wed 30 April 2025 1416.35 (3.97%) 1357.45 1357.45 - 1659.60 0.7003 times

 monthly chart Dpabhushan

Yearly price and charts Dpabhushan

Strong yearly Stock price targets for Dpabhushan 544161 are 1023.38 and 1403.53

Yearly Target 1947.2
Yearly Target 21099.55
Yearly Target 31327.35
Yearly Target 41479.7
Yearly Target 51707.5

Yearly price and volumes Dpabhushan

Date Closing Open Range Volume
Thu 12 February 2026 1251.90 (-11.75%) 1440.90 1175.00 - 1555.15 0.0608 times
Wed 31 December 2025 1418.65 (-5.73%) 1480.45 1210.00 - 1894.30 0.9155 times
Tue 31 December 2024 1504.85 (0%) 1201.00 930.00 - 1927.80 2.0237 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1272.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1303 and price is deviating by 73 points

Upper Bollinger band is at 1447 and lower is at 1158, while middle bands are at 1230 and 1375

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpabhushan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpabhushan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1259.42 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 1259.49
12 day DMA 1250.7
20 day DMA 1302.06
35 day DMA 1364.12
50 day DMA 1393.24
100 day DMA 1435.7
150 day DMA 1490.24
200 day DMA 1482.4

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.891262.381254.27
12 day EMA1272.141275.821275.32
20 day EMA1299.721304.751307.5
35 day EMA1343.361348.741352.87
50 day EMA1392.731398.481403.37

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA1259.491250.081241.49
12 day SMA1250.71254.611259.42
20 day SMA1302.061310.591318.34
35 day SMA1364.121370.151375.49
50 day SMA1393.241399.031404.66
100 day SMA1435.71439.021441.94
150 day SMA1490.241491.741493.08
200 day SMA1482.41483.681484.7

Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top