Munafa Stock Market Course + Intraday & FNO calls 
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1098.75 and 1121.95
| Intraday Target 1 | 1093.1 |
| Intraday Target 2 | 1104.4 |
| Intraday Target 3 | 1116.3 |
| Intraday Target 4 | 1127.6 |
| Intraday Target 5 | 1139.5 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1115.70 (-1.97%) | 1124.80 | 1105.00 - 1128.20 | 0.6708 times | Thu 23 April 2026 | 1138.10 (-1.87%) | 1154.70 | 1124.50 - 1154.70 | 0.1492 times | Wed 22 April 2026 | 1159.75 (4.85%) | 1099.80 | 1096.30 - 1170.00 | 0.893 times | Tue 21 April 2026 | 1106.15 (0.22%) | 1129.25 | 1093.60 - 1129.25 | 0.6385 times | Mon 20 April 2026 | 1103.70 (2.55%) | 1060.80 | 1060.80 - 1198.05 | 2.6527 times | Fri 17 April 2026 | 1076.30 (-0.62%) | 1091.95 | 1047.00 - 1094.20 | 0.6437 times | Thu 16 April 2026 | 1083.00 (-1.88%) | 1110.75 | 1062.20 - 1123.50 | 1.2078 times | Wed 15 April 2026 | 1103.75 (0.6%) | 1148.35 | 1094.00 - 1156.45 | 2.3884 times | Mon 13 April 2026 | 1097.15 (-3.17%) | 1155.80 | 1072.40 - 1155.80 | 0.1244 times | Fri 10 April 2026 | 1133.10 (0.97%) | 1135.95 | 1125.90 - 1153.50 | 0.6315 times | Thu 09 April 2026 | 1122.25 (3.17%) | 1080.00 | 1080.00 - 1155.55 | 0.4537 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1088.25 and 1225.5
| Weekly Target 1 | 987.6 |
| Weekly Target 2 | 1051.65 |
| Weekly Target 3 | 1124.85 |
| Weekly Target 4 | 1188.9 |
| Weekly Target 5 | 1262.1 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1115.70 (3.66%) | 1060.80 | 1060.80 - 1198.05 | 1.9384 times | Fri 17 April 2026 | 1076.30 (-5.01%) | 1155.80 | 1047.00 - 1156.45 | 1.6906 times | Fri 10 April 2026 | 1133.10 (12.98%) | 1004.10 | 987.85 - 1155.55 | 0.8317 times | Thu 02 April 2026 | 1002.90 (4.11%) | 960.00 | 935.50 - 1013.90 | 0.7041 times | Fri 27 March 2026 | 963.35 (-5.86%) | 1019.95 | 935.55 - 1060.30 | 0.7744 times | Fri 20 March 2026 | 1023.35 (5.5%) | 956.80 | 951.10 - 1089.00 | 1.6264 times | Fri 13 March 2026 | 970.00 (-4.01%) | 1015.75 | 890.00 - 1043.95 | 0.9344 times | Fri 06 March 2026 | 1010.50 (-15.51%) | 1056.05 | 1000.95 - 1170.05 | 0.9152 times | Fri 27 February 2026 | 1195.95 (-1.78%) | 1319.85 | 1161.95 - 1319.85 | 0.2703 times | Fri 20 February 2026 | 1217.65 (-0.93%) | 1221.50 | 1203.55 - 1242.10 | 0.3144 times | Fri 13 February 2026 | 1229.10 (0.88%) | 1230.00 | 1201.95 - 1353.95 | 1.2618 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1037.85 and 1275.9
| Monthly Target 1 | 853.2 |
| Monthly Target 2 | 984.45 |
| Monthly Target 3 | 1091.25 |
| Monthly Target 4 | 1222.5 |
| Monthly Target 5 | 1329.3 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1115.70 (17.52%) | 960.00 | 960.00 - 1198.05 | 0.6209 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.6165 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.3323 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.5753 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.1901 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9307 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2547 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.636 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.4201 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.4235 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.2911 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 670.28 and 1335.43
| Yearly Target 1 | 521.8 |
| Yearly Target 2 | 818.75 |
| Yearly Target 3 | 1186.95 |
| Yearly Target 4 | 1483.9 |
| Yearly Target 5 | 1852.1 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1115.70 (-21.35%) | 1440.90 | 890.00 - 1555.15 | 0.1551 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.8861 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.9588 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1100.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1065 and price is deviating by 62 points
Upper Bollinger band is at 1188 and lower is at 942, while middle bands are at 1003 and 1126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dpabhushan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpabhushan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.7 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1124.68 |
| 12 day DMA | 1110.56 |
| 20 day DMA | 1064.07 |
| 35 day DMA | 1045.33 |
| 50 day DMA | 1101.08 |
| 100 day DMA | 1258.45 |
| 150 day DMA | 1332.07 |
| 200 day DMA | 1397.06 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.52 | 1124.43 | 1117.6 |
| 12 day EMA | 1100.86 | 1098.16 | 1090.9 |
| 20 day EMA | 1086.76 | 1083.71 | 1077.99 |
| 35 day EMA | 1100.02 | 1099.1 | 1096.8 |
| 50 day EMA | 1114.56 | 1114.51 | 1113.55 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.68 | 1116.8 | 1105.78 |
| 12 day SMA | 1110.56 | 1101.89 | 1091.61 |
| 20 day SMA | 1064.07 | 1056.26 | 1050.52 |
| 35 day SMA | 1045.33 | 1047.63 | 1049.82 |
| 50 day SMA | 1101.08 | 1103.13 | 1104.47 |
| 100 day SMA | 1258.45 | 1262.63 | 1266.59 |
| 150 day SMA | 1332.07 | 1335.06 | 1337.76 |
| 200 day SMA | 1397.06 | 1398.58 | 1400.03 |
Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
