Munafa Stock Market Course + Intraday & FNO calls 
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 2055.73 and 2310.28
| Intraday Target 1 | 1847.13 |
| Intraday Target 2 | 2009.77 |
| Intraday Target 3 | 2101.6833333333 |
| Intraday Target 4 | 2264.32 |
| Intraday Target 5 | 2356.23 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2172.40 (0.83%) | 2119.00 | 1939.05 - 2193.60 | 2.1807 times | Mon 05 October 2026 | 2154.50 (14.75%) | 1925.05 | 1882.35 - 2200.00 | 2.0657 times | Thu 01 October 2026 | 1877.55 (12.5%) | 1798.95 | 1747.00 - 1928.80 | 3.6352 times | Tue 29 September 2026 | 1668.95 (20%) | 1380.20 | 1380.20 - 1668.95 | 1.6907 times | Mon 28 September 2026 | 1390.80 (-1.97%) | 1399.00 | 1372.85 - 1399.00 | 0.0412 times | Fri 25 September 2026 | 1418.70 (0.98%) | 1415.00 | 1398.45 - 1449.00 | 0.0528 times | Thu 24 September 2026 | 1405.00 (-3.62%) | 1456.10 | 1400.00 - 1459.90 | 0.0575 times | Wed 23 September 2026 | 1457.75 (-0.75%) | 1505.40 | 1451.00 - 1505.40 | 0.0796 times | Tue 22 September 2026 | 1468.70 (3.07%) | 1435.85 | 1414.05 - 1475.00 | 0.1531 times | Mon 21 September 2026 | 1425.00 (-1.4%) | 1475.00 | 1424.30 - 1475.55 | 0.0435 times | Fri 18 September 2026 | 1445.30 (8.42%) | 1345.70 | 1338.60 - 1475.55 | 0.1139 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 2027.38 and 2345.03
| Weekly Target 1 | 1767.27 |
| Weekly Target 2 | 1969.83 |
| Weekly Target 3 | 2084.9166666667 |
| Weekly Target 4 | 2287.48 |
| Weekly Target 5 | 2402.57 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2172.40 (15.7%) | 1925.05 | 1882.35 - 2200.00 | 3.0995 times | Thu 01 October 2026 | 1877.55 (32.34%) | 1399.00 | 1372.85 - 1928.80 | 3.9176 times | Fri 25 September 2026 | 1418.70 (-1.84%) | 1475.00 | 1398.45 - 1505.40 | 0.2821 times | Fri 18 September 2026 | 1445.30 (7.84%) | 1356.00 | 1298.00 - 1475.55 | 0.1384 times | Fri 11 September 2026 | 1340.20 (-5.16%) | 1436.00 | 1320.55 - 1482.10 | 0.2873 times | Fri 04 September 2026 | 1413.05 (-4.79%) | 1450.20 | 1352.60 - 1491.10 | 0.58 times | Fri 28 August 2026 | 1484.10 (0.31%) | 1489.95 | 1450.00 - 1568.60 | 0.4238 times | Fri 21 August 2026 | 1479.50 (3.62%) | 1431.00 | 1385.55 - 1492.30 | 0.2959 times | Fri 14 August 2026 | 1427.80 (-0.87%) | 1443.00 | 1340.00 - 1499.90 | 0.3858 times | Fri 07 August 2026 | 1440.40 (9.38%) | 1431.50 | 1344.05 - 1519.45 | 0.5897 times | Fri 31 July 2026 | 1316.85 (-0.65%) | 1346.45 | 1302.00 - 1442.60 | 0.5119 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1959.7 and 2412.7
| Monthly Target 1 | 1586.8 |
| Monthly Target 2 | 1879.6 |
| Monthly Target 3 | 2039.8 |
| Monthly Target 4 | 2332.6 |
| Monthly Target 5 | 2492.8 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2172.40 (30.17%) | 1798.95 | 1747.00 - 2200.00 | 2.4657 times | Tue 29 September 2026 | 1668.95 (13.17%) | 1491.10 | 1298.00 - 1668.95 | 1.0621 times | Mon 31 August 2026 | 1474.75 (11.99%) | 1431.50 | 1340.00 - 1568.60 | 0.7582 times | Fri 31 July 2026 | 1316.85 (40.22%) | 944.70 | 935.20 - 1550.00 | 3.604 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.2487 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.3347 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.4637 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.4299 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.2317 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.4012 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.1325 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 1514.35 and 2858.05
| Yearly Target 1 | 399.2 |
| Yearly Target 2 | 1285.8 |
| Yearly Target 3 | 1742.9 |
| Yearly Target 4 | 2629.5 |
| Yearly Target 5 | 3086.6 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2172.40 (53.13%) | 1440.90 | 856.30 - 2200.00 | 0.8013 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.6849 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.5139 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1699.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dpabhushan 544161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dpabhushan 544161 is strongly bullish. It has broken a strong resistance of 1827 and is expected to move up further.
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1512 and price is deviating by 250 points
Upper Bollinger band is at 2012 and lower is at 1012, while middle bands are at 1262 and 1762
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dpabhushan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dpabhushan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1945.08 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1852.84 |
| 12 day DMA | 1601.48 |
| 20 day DMA | 1511.59 |
| 35 day DMA | 1487.45 |
| 50 day DMA | 1465.2 |
| 100 day DMA | 1240.16 |
| 150 day DMA | 1182.59 |
| 200 day DMA | 1227.06 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1924.63 | 1800.76 | 1623.91 |
| 12 day EMA | 1699.2 | 1613.2 | 1514.82 |
| 20 day EMA | 1601.57 | 1541.51 | 1477.01 |
| 35 day EMA | 1528.21 | 1490.28 | 1451.17 |
| 50 day EMA | 1500.87 | 1473.47 | 1445.68 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1852.84 | 1702.1 | 1552.2 |
| 12 day SMA | 1601.48 | 1530.41 | 1462.45 |
| 20 day SMA | 1511.59 | 1470.96 | 1431.77 |
| 35 day SMA | 1487.45 | 1464.54 | 1443.6 |
| 50 day SMA | 1465.2 | 1448.74 | 1433.35 |
| 100 day SMA | 1240.16 | 1228.82 | 1218.28 |
| 150 day SMA | 1182.59 | 1176.22 | 1169.94 |
| 200 day SMA | 1227.06 | 1223.53 | 1220.18 |
Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
