Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong intraday Stock price targets for Dpabhushan are 1353.5 and 1420.25

Intraday Target 11336.4
Intraday Target 21370.6
Intraday Target 31403.15
Intraday Target 41437.35
Intraday Target 51469.9

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Fri 28 February 2025 1404.80 (-2.89%) 1406.00 1368.95 - 1435.70 1.0064 times
Thu 27 February 2025 1446.55 (-3.78%) 1465.00 1434.10 - 1544.80 2.3799 times
Tue 25 February 2025 1503.45 (-2.45%) 1502.60 1486.10 - 1554.80 0.9237 times
Mon 24 February 2025 1541.15 (-0.03%) 1541.30 1478.25 - 1559.15 1.0919 times
Fri 21 February 2025 1541.65 (1.27%) 1547.35 1520.05 - 1580.75 0.6793 times
Thu 20 February 2025 1522.35 (-2.72%) 1572.75 1510.75 - 1579.40 0.9507 times
Wed 19 February 2025 1564.85 (-0.99%) 1574.05 1560.55 - 1605.00 0.5483 times
Tue 18 February 2025 1580.50 (-1.65%) 1613.05 1563.70 - 1616.65 0.9414 times
Mon 17 February 2025 1607.00 (-1.16%) 1699.45 1595.45 - 1699.45 0.3364 times
Fri 14 February 2025 1625.90 (-0.91%) 1650.15 1595.50 - 1653.85 1.1421 times
Thu 13 February 2025 1640.85 (0.89%) 1669.00 1619.00 - 1723.00 1.9422 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 1291.78 and 1481.98

Weekly Target 11254.1
Weekly Target 21329.45
Weekly Target 31444.3
Weekly Target 41519.65
Weekly Target 51634.5

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Fri 28 February 2025 1404.80 (-8.88%) 1541.30 1368.95 - 1559.15 0.537 times
Fri 21 February 2025 1541.65 (-5.18%) 1699.45 1510.75 - 1699.45 0.3436 times
Fri 14 February 2025 1625.90 (-7.28%) 1887.95 1580.00 - 1887.95 1.7254 times
Fri 07 February 2025 1753.55 (8.46%) 1699.95 1635.10 - 1894.30 2.501 times
Fri 31 January 2025 1616.75 (-3.31%) 1675.05 1559.30 - 1675.05 0.3793 times
Fri 24 January 2025 1672.05 (1.38%) 1648.00 1582.60 - 1735.35 0.7307 times
Fri 17 January 2025 1649.25 (12.05%) 1445.05 1379.35 - 1681.60 0.8598 times
Fri 10 January 2025 1471.90 (3.56%) 1440.00 1348.00 - 1543.95 1.3202 times
Fri 03 January 2025 1421.30 (-6.81%) 1510.50 1387.55 - 1548.05 0.8661 times
Fri 27 December 2024 1525.20 (-0.74%) 1521.05 1491.15 - 1589.95 0.7369 times
Fri 20 December 2024 1536.60 (0.23%) 1579.95 1504.05 - 1606.05 0.7902 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 1124.2 and 1649.55

Monthly Target 11030.67
Monthly Target 21217.73
Monthly Target 31556.0166666667
Monthly Target 41743.08
Monthly Target 52081.37

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Fri 28 February 2025 1404.80 (-13.11%) 1699.95 1368.95 - 1894.30 0.4673 times
Fri 31 January 2025 1616.75 (7.44%) 1480.45 1348.00 - 1735.35 0.3567 times
Tue 31 December 2024 1504.85 (-0.31%) 1548.95 1474.00 - 1682.20 0.4642 times
Fri 29 November 2024 1509.55 (-14.87%) 1763.00 1478.35 - 1812.00 0.9532 times
Thu 31 October 2024 1773.25 (13.94%) 1648.50 1440.00 - 1927.80 2.3145 times
Mon 30 September 2024 1556.30 (17.06%) 1395.00 1299.70 - 1768.05 2.9848 times
Fri 30 August 2024 1329.50 (2.75%) 1296.50 1186.90 - 1409.05 0.5316 times
Wed 31 July 2024 1293.95 (-6.06%) 1393.00 1252.55 - 1622.75 0.563 times
Fri 28 June 2024 1377.40 (11.11%) 1225.00 1116.05 - 1424.45 0.5813 times
Fri 31 May 2024 1239.70 (5.26%) 1275.00 1101.60 - 1543.95 0.7833 times
Tue 30 April 2024 1177.75 (0%) 1201.00 930.00 - 1233.10 0.4407 times

 monthly chart Dpabhushan

Yearly price and charts Dpabhushan

Strong yearly Stock price targets for Dpabhushan 544161 are 1103.25 and 1649.55

Yearly Target 11002.73
Yearly Target 21203.77
Yearly Target 31549.0333333333
Yearly Target 41750.07
Yearly Target 52095.33

Yearly price and volumes Dpabhushan

Date Closing Open Range Volume
Fri 28 February 2025 1404.80 (-6.65%) 1480.45 1348.00 - 1894.30 0.1578 times
Tue 31 December 2024 1504.85 (0%) 1201.00 930.00 - 1927.80 1.8422 times
Sun 02 March 2025 (0%) - 0 times

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1540.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpabhushan 544161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpabhushan 544161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dpabhushan 544161 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dpabhushan 544161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1431.85

Munafa value: 14 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1633 and price is deviating by 121 points

Upper Bollinger band is at 1874 and lower is at 1392, while middle bands are at 1512 and 1754

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dpabhushan in short term and the sell signal is strong.

Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpabhushan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dpabhushan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1516.58 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 1487.52
12 day DMA 1550.45
20 day DMA 1632.52
35 day DMA 1609.54
50 day DMA 1571.81
100 day DMA 1619.78
150 day DMA 1559.4
200 day DMA 1493.68

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA1473.961508.531539.51
12 day EMA1540.51565.161586.72
20 day EMA1573.311591.041606.24
35 day EMA1578.281588.491596.85
50 day EMA1563.221569.681574.7

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA1487.521511.031534.69
12 day SMA1550.451580.361606.38
20 day SMA1632.521643.51653.08
35 day SMA1609.541611.861613.62
50 day SMA1571.811574.861577.42
100 day SMA1619.781621.331623.14
150 day SMA1559.41558.781557.87
200 day SMA1493.681492.41490.83

Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top