ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong intraday Stock price targets for Dpabhushan are 1312.58 and 1348.18

Intraday Target 11303.37
Intraday Target 21321.78
Intraday Target 31338.9666666667
Intraday Target 41357.38
Intraday Target 51374.57

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Fri 11 September 2026 1340.20 (-2.33%) 1350.10 1320.55 - 1356.15 1.1887 times
Thu 10 September 2026 1372.20 (-1.97%) 1394.80 1360.00 - 1397.70 0.2618 times
Wed 09 September 2026 1399.75 (-0.85%) 1402.75 1381.00 - 1408.75 0.8108 times
Tue 08 September 2026 1411.80 (-0.47%) 1436.15 1402.00 - 1436.15 0.1501 times
Mon 07 September 2026 1418.50 (0.39%) 1436.00 1409.90 - 1482.10 0.9006 times
Fri 04 September 2026 1413.05 (3.91%) 1367.70 1367.00 - 1445.35 2.059 times
Thu 03 September 2026 1359.85 (-0.8%) 1396.45 1352.60 - 1396.45 0.8197 times
Wed 02 September 2026 1370.75 (-3.42%) 1411.00 1359.00 - 1411.05 1.7646 times
Tue 01 September 2026 1419.35 (-3.76%) 1491.10 1404.20 - 1491.10 1.1937 times
Mon 31 August 2026 1474.75 (-0.63%) 1450.20 1450.20 - 1490.00 0.851 times
Fri 28 August 2026 1484.10 (-2.26%) 1521.00 1478.00 - 1543.00 0.5222 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 1249.6 and 1411.15

Weekly Target 11219.4
Weekly Target 21279.8
Weekly Target 31380.95
Weekly Target 41441.35
Weekly Target 51542.5

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Fri 11 September 2026 1340.20 (-5.16%) 1436.00 1320.55 - 1482.10 0.2631 times
Fri 04 September 2026 1413.05 (-4.79%) 1450.20 1352.60 - 1491.10 0.5313 times
Fri 28 August 2026 1484.10 (0.31%) 1489.95 1450.00 - 1568.60 0.3881 times
Fri 21 August 2026 1479.50 (3.62%) 1431.00 1385.55 - 1492.30 0.271 times
Fri 14 August 2026 1427.80 (-0.87%) 1443.00 1340.00 - 1499.90 0.3533 times
Fri 07 August 2026 1440.40 (9.38%) 1431.50 1344.05 - 1519.45 0.5401 times
Fri 31 July 2026 1316.85 (-0.65%) 1346.45 1302.00 - 1442.60 0.4689 times
Fri 24 July 2026 1325.45 (-0.66%) 1345.30 1201.00 - 1550.00 4.2684 times
Fri 17 July 2026 1334.25 (11.46%) 1180.10 1150.10 - 1353.90 1.0141 times
Fri 10 July 2026 1197.10 (24.27%) 960.45 949.85 - 1220.00 1.9017 times
Fri 03 July 2026 963.30 (1.36%) 945.65 930.00 - 972.00 0.0751 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 1245.1 and 1415.65

Monthly Target 11213.4
Monthly Target 21276.8
Monthly Target 31383.95
Monthly Target 41447.35
Monthly Target 51554.5

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Fri 11 September 2026 1340.20 (-9.12%) 1491.10 1320.55 - 1491.10 0.4897 times
Mon 31 August 2026 1474.75 (11.99%) 1431.50 1340.00 - 1568.60 1.0917 times
Fri 31 July 2026 1316.85 (40.22%) 944.70 935.20 - 1550.00 5.1895 times
Tue 30 June 2026 939.15 (-0.82%) 954.80 872.00 - 983.00 0.3582 times
Fri 29 May 2026 946.90 (-8.73%) 1056.50 856.30 - 1111.00 0.4819 times
Thu 30 April 2026 1037.45 (9.27%) 960.00 960.00 - 1198.05 0.6677 times
Mon 30 March 2026 949.40 (-20.62%) 1056.05 890.00 - 1170.05 0.619 times
Fri 27 February 2026 1195.95 (-6.38%) 1277.40 1161.95 - 1353.95 0.3337 times
Fri 30 January 2026 1277.40 (-9.96%) 1440.90 1175.00 - 1555.15 0.5777 times
Wed 31 December 2025 1418.65 (-8.65%) 1598.85 1400.00 - 1598.85 0.1908 times
Fri 28 November 2025 1553.05 (9.66%) 1395.90 1395.90 - 1673.20 0.9346 times

 monthly chart Dpabhushan

Yearly price and charts Dpabhushan

Strong yearly Stock price targets for Dpabhushan 544161 are 742.1 and 1454.4

Yearly Target 1542.73
Yearly Target 2941.47
Yearly Target 31255.0333333333
Yearly Target 41653.77
Yearly Target 51967.33

Yearly price and volumes Dpabhushan

Date Closing Open Range Volume
Fri 11 September 2026 1340.20 (-5.53%) 1440.90 856.30 - 1568.60 0.5967 times
Wed 31 December 2025 1418.65 (-5.73%) 1480.45 1210.00 - 1894.30 0.7486 times
Tue 31 December 2024 1504.85 (0%) 1201.00 930.00 - 1927.80 1.6547 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1404.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dpabhushan 544161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1438 and price is deviating by 54 points

Upper Bollinger band is at 1545 and lower is at 1331, while middle bands are at 1385 and 1492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dpabhushan in short term but the sell signal is initial and weak.

Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpabhushan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dpabhushan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1396.89 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 1388.49
12 day DMA 1415.22
20 day DMA 1437.84
35 day DMA 1430.24
50 day DMA 1373.29
100 day DMA 1173.96
150 day DMA 1152.46
200 day DMA 1224.78

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA1377.561396.241408.26
12 day EMA1404.111415.721423.63
20 day EMA1410.11417.461422.22
35 day EMA1378.041380.271380.74
50 day EMA1339.781339.761338.44

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA1388.491403.061400.59
12 day SMA1415.221428.631435.83
20 day SMA1437.841442.221442.13
35 day SMA1430.241429.821429.16
50 day SMA1373.291365.551357.11
100 day SMA1173.961171.591168.63
150 day SMA1152.461151.81150.96
200 day SMA1224.781226.31227.57

Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top