Munafa Stock Market Course + Intraday & FNO calls 
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1524.58 and 1813.33
| Intraday Target 1 | 1283.95 |
| Intraday Target 2 | 1476.45 |
| Intraday Target 3 | 1572.7 |
| Intraday Target 4 | 1765.2 |
| Intraday Target 5 | 1861.45 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1668.95 (20%) | 1380.20 | 1380.20 - 1668.95 | 7.4241 times | Mon 28 September 2026 | 1390.80 (-1.97%) | 1399.00 | 1372.85 - 1399.00 | 0.1811 times | Fri 25 September 2026 | 1418.70 (0.98%) | 1415.00 | 1398.45 - 1449.00 | 0.2317 times | Thu 24 September 2026 | 1405.00 (-3.62%) | 1456.10 | 1400.00 - 1459.90 | 0.2524 times | Wed 23 September 2026 | 1457.75 (-0.75%) | 1505.40 | 1451.00 - 1505.40 | 0.3496 times | Tue 22 September 2026 | 1468.70 (3.07%) | 1435.85 | 1414.05 - 1475.00 | 0.6722 times | Mon 21 September 2026 | 1425.00 (-1.4%) | 1475.00 | 1424.30 - 1475.55 | 0.1909 times | Fri 18 September 2026 | 1445.30 (8.42%) | 1345.70 | 1338.60 - 1475.55 | 0.5 times | Thu 17 September 2026 | 1333.10 (1.03%) | 1330.85 | 1329.00 - 1341.95 | 0.0242 times | Wed 16 September 2026 | 1319.55 (-1.45%) | 1328.20 | 1298.00 - 1336.00 | 0.1737 times | Tue 15 September 2026 | 1338.95 (-0.09%) | 1356.00 | 1330.00 - 1356.00 | 0.1345 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1520.9 and 1817
| Weekly Target 1 | 1274.15 |
| Weekly Target 2 | 1471.55 |
| Weekly Target 3 | 1570.25 |
| Weekly Target 4 | 1767.65 |
| Weekly Target 5 | 1866.35 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1668.95 (17.64%) | 1399.00 | 1372.85 - 1668.95 | 2.6564 times | Fri 25 September 2026 | 1418.70 (-1.84%) | 1475.00 | 1398.45 - 1505.40 | 0.5927 times | Fri 18 September 2026 | 1445.30 (7.84%) | 1356.00 | 1298.00 - 1475.55 | 0.2907 times | Fri 11 September 2026 | 1340.20 (-5.16%) | 1436.00 | 1320.55 - 1482.10 | 0.6036 times | Fri 04 September 2026 | 1413.05 (-4.79%) | 1450.20 | 1352.60 - 1491.10 | 1.2188 times | Fri 28 August 2026 | 1484.10 (0.31%) | 1489.95 | 1450.00 - 1568.60 | 0.8904 times | Fri 21 August 2026 | 1479.50 (3.62%) | 1431.00 | 1385.55 - 1492.30 | 0.6218 times | Fri 14 August 2026 | 1427.80 (-0.87%) | 1443.00 | 1340.00 - 1499.90 | 0.8106 times | Fri 07 August 2026 | 1440.40 (9.38%) | 1431.50 | 1344.05 - 1519.45 | 1.2391 times | Fri 31 July 2026 | 1316.85 (-0.65%) | 1346.45 | 1302.00 - 1442.60 | 1.0757 times | Fri 24 July 2026 | 1325.45 (-0.66%) | 1345.30 | 1201.00 - 1550.00 | 9.7927 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1483.48 and 1854.43
| Monthly Target 1 | 1174.35 |
| Monthly Target 2 | 1421.65 |
| Monthly Target 3 | 1545.3 |
| Monthly Target 4 | 1792.6 |
| Monthly Target 5 | 1916.25 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1668.95 (13.17%) | 1491.10 | 1298.00 - 1668.95 | 1.3853 times | Mon 31 August 2026 | 1474.75 (11.99%) | 1431.50 | 1340.00 - 1568.60 | 0.9889 times | Fri 31 July 2026 | 1316.85 (40.22%) | 944.70 | 935.20 - 1550.00 | 4.7007 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.3244 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.4366 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.6049 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.5607 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.3023 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.5233 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.1729 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.8466 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 1262.63 and 2075.28
| Yearly Target 1 | 585.42 |
| Yearly Target 2 | 1127.18 |
| Yearly Target 3 | 1398.0666666667 |
| Yearly Target 4 | 1939.83 |
| Yearly Target 5 | 2210.72 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1668.95 (17.64%) | 1440.90 | 856.30 - 1668.95 | 0.6463 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.7332 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.6206 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1448.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dpabhushan 544161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dpabhushan 544161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1462.05
Tomorrow's movement Prediction of Dpabhushan 544161 looks bullish. It has broken an important resistance level of 1417 with high volumes
Tomorrow's movement Prediction of Dpabhushan 544161 looks bullish. It has broken an important Moving average of 1433.44 with high volumes
Munafa value: 125 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1409 and price is deviating by 73 points
Upper Bollinger band is at 1554 and lower is at 1265, while middle bands are at 1337 and 1482
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dpabhushan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dpabhushan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.89 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1468.24 |
| 12 day DMA | 1417.67 |
| 20 day DMA | 1408.86 |
| 35 day DMA | 1431.81 |
| 50 day DMA | 1425.17 |
| 100 day DMA | 1210.3 |
| 150 day DMA | 1165.57 |
| 200 day DMA | 1218.02 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1497.11 | 1411.21 | 1421.41 |
| 12 day EMA | 1448.87 | 1408.87 | 1412.15 |
| 20 day EMA | 1434.26 | 1409.57 | 1411.55 |
| 35 day EMA | 1420.22 | 1405.58 | 1406.45 |
| 50 day EMA | 1421.13 | 1411.02 | 1411.84 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.24 | 1428.19 | 1435.03 |
| 12 day SMA | 1417.67 | 1392.94 | 1393.68 |
| 20 day SMA | 1408.86 | 1399.15 | 1403.82 |
| 35 day SMA | 1431.81 | 1426.37 | 1427.79 |
| 50 day SMA | 1425.17 | 1420.48 | 1419.35 |
| 100 day SMA | 1210.3 | 1204.46 | 1201.01 |
| 150 day SMA | 1165.57 | 1162.61 | 1161.56 |
| 200 day SMA | 1218.02 | 1217.3 | 1218.07 |
Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
