ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong intraday Stock price targets for Dpabhushan are 913.68 and 927.08

Intraday Target 1911.32
Intraday Target 2916.03
Intraday Target 3924.71666666667
Intraday Target 4929.43
Intraday Target 5938.12

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Tue 16 June 2026 920.75 (-0.65%) 926.80 920.00 - 933.40 0.3295 times
Mon 15 June 2026 926.75 (3.18%) 904.05 904.00 - 934.00 1.282 times
Fri 12 June 2026 898.20 (1.74%) 902.90 872.00 - 902.90 1.7159 times
Thu 11 June 2026 882.80 (-1.91%) 891.85 876.60 - 896.10 0.659 times
Wed 10 June 2026 899.95 (-1.02%) 886.95 886.95 - 912.60 0.2665 times
Tue 09 June 2026 909.20 (0.26%) 915.50 899.75 - 923.00 0.4267 times
Mon 08 June 2026 906.80 (-0.4%) 901.05 886.00 - 930.30 0.5492 times
Fri 05 June 2026 910.45 (-2.45%) 933.35 896.00 - 934.05 3.1167 times
Thu 04 June 2026 933.35 (0.41%) 929.00 919.00 - 954.75 1.2405 times
Wed 03 June 2026 929.55 (0.53%) 924.00 922.95 - 935.55 0.4141 times
Tue 02 June 2026 924.65 (-0.74%) 938.50 912.40 - 938.50 0.7418 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 912.38 and 942.38

Weekly Target 1889.58
Weekly Target 2905.17
Weekly Target 3919.58333333333
Weekly Target 4935.17
Weekly Target 5949.58

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Tue 16 June 2026 920.75 (2.51%) 904.05 904.00 - 934.00 0.1861 times
Fri 12 June 2026 898.20 (-1.35%) 901.05 872.00 - 930.30 0.4178 times
Fri 05 June 2026 910.45 (-3.85%) 954.80 896.00 - 954.80 0.6543 times
Fri 29 May 2026 946.90 (-1.89%) 971.95 940.00 - 987.10 0.4394 times
Fri 22 May 2026 965.10 (4.13%) 925.30 856.30 - 985.15 1.92 times
Fri 15 May 2026 926.80 (-15.79%) 1111.00 914.20 - 1111.00 1.4294 times
Fri 08 May 2026 1100.60 (6.09%) 1056.50 1025.05 - 1110.00 0.4028 times
Thu 30 April 2026 1037.45 (-7.01%) 1115.70 1011.30 - 1134.65 0.385 times
Fri 24 April 2026 1115.70 (3.66%) 1060.80 1060.80 - 1198.05 2.2249 times
Fri 17 April 2026 1076.30 (-5.01%) 1155.80 1047.00 - 1156.45 1.9404 times
Fri 10 April 2026 1133.10 (12.98%) 1004.10 987.85 - 1155.55 0.9546 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 854.98 and 937.78

Monthly Target 1833.05
Monthly Target 2876.9
Monthly Target 3915.85
Monthly Target 4959.7
Monthly Target 5998.65

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Tue 16 June 2026 920.75 (-2.76%) 954.80 872.00 - 954.80 0.2474 times
Fri 29 May 2026 946.90 (-8.73%) 1056.50 856.30 - 1111.00 0.824 times
Thu 30 April 2026 1037.45 (9.27%) 960.00 960.00 - 1198.05 1.1417 times
Mon 30 March 2026 949.40 (-20.62%) 1056.05 890.00 - 1170.05 1.0584 times
Fri 27 February 2026 1195.95 (-6.38%) 1277.40 1161.95 - 1353.95 0.5705 times
Fri 30 January 2026 1277.40 (-9.96%) 1440.90 1175.00 - 1555.15 0.9877 times
Wed 31 December 2025 1418.65 (-8.65%) 1598.85 1400.00 - 1598.85 0.3263 times
Fri 28 November 2025 1553.05 (9.66%) 1395.90 1395.90 - 1673.20 1.598 times
Fri 31 October 2025 1416.20 (-0.97%) 1430.05 1350.00 - 1479.70 0.4372 times
Tue 30 September 2025 1430.05 (-8.93%) 1572.90 1410.10 - 1622.20 2.8087 times
Fri 29 August 2025 1570.35 (-5.25%) 1652.90 1544.05 - 1716.55 4.1549 times

 monthly chart Dpabhushan

Yearly price and charts Dpabhushan

Strong yearly Stock price targets for Dpabhushan 544161 are 539.1 and 1237.95

Yearly Target 1411.88
Yearly Target 2666.32
Yearly Target 31110.7333333333
Yearly Target 41365.17
Yearly Target 51809.58

Yearly price and volumes Dpabhushan

Date Closing Open Range Volume
Tue 16 June 2026 920.75 (-35.1%) 1440.90 856.30 - 1555.15 0.2002 times
Wed 31 December 2025 1418.65 (-5.73%) 1480.45 1210.00 - 1894.30 0.8721 times
Tue 31 December 2024 1504.85 (0%) 1201.00 930.00 - 1927.80 1.9277 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 918.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dpabhushan 544161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 914.25

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 925 and price is deviating by 25 points

Upper Bollinger band is at 975 and lower is at 876, while middle bands are at 901 and 950

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dpabhushan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dpabhushan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.05 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 905.69
12 day DMA 914.5
20 day DMA 924.94
35 day DMA 969.2
50 day DMA 1005.56
100 day DMA 1085.36
150 day DMA 1218.72
200 day DMA 1287.28

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA913.05909.2900.42
12 day EMA918.25917.79916.16
20 day EMA931.84933.01933.67
35 day EMA961.91964.33966.54
50 day EMA994.09997.08999.95

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA905.69903.38899.39
12 day SMA914.5916.68919.2
20 day SMA924.94924.22924.23
35 day SMA969.2974.77980.81
50 day SMA1005.561007.341007.79
100 day SMA1085.361090.171095.13
150 day SMA1218.721222.631226.29
200 day SMA1287.281290.81294.45

Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top