Munafa Stock Market Course + Intraday & FNO calls 
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 2114.15 and 2298.1
| Intraday Target 1 | 1965.48 |
| Intraday Target 2 | 2078.87 |
| Intraday Target 3 | 2149.4333333333 |
| Intraday Target 4 | 2262.82 |
| Intraday Target 5 | 2333.38 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2192.25 (3.94%) | 2151.35 | 2036.05 - 2220.00 | 0.4916 times | Thu 22 October 2026 | 2109.10 (-4.56%) | 2155.25 | 2084.80 - 2219.90 | 0.6488 times | Wed 21 October 2026 | 2209.85 (-4.11%) | 2255.05 | 2182.85 - 2320.00 | 0.6826 times | Mon 19 October 2026 | 2304.55 (0.1%) | 2297.35 | 2291.95 - 2411.45 | 0.9666 times | Fri 16 October 2026 | 2302.15 (-3.13%) | 2408.95 | 2253.75 - 2448.50 | 0.3952 times | Thu 15 October 2026 | 2376.50 (-2.48%) | 2486.00 | 2361.00 - 2486.00 | 0.4436 times | Wed 14 October 2026 | 2437.00 (5.02%) | 2289.90 | 2289.90 - 2495.00 | 1.0531 times | Tue 13 October 2026 | 2320.55 (-1.68%) | 2358.00 | 2270.75 - 2371.25 | 0.3531 times | Mon 12 October 2026 | 2360.30 (8.65%) | 2350.10 | 2317.35 - 2431.20 | 0.622 times | Tue 06 October 2026 | 2172.40 (0.83%) | 2119.00 | 1939.05 - 2193.60 | 4.3433 times | Mon 05 October 2026 | 2154.50 (14.75%) | 1925.05 | 1882.35 - 2200.00 | 4.1145 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1926.45 and 2301.85
| Weekly Target 1 | 1837.85 |
| Weekly Target 2 | 2015.05 |
| Weekly Target 3 | 2213.25 |
| Weekly Target 4 | 2390.45 |
| Weekly Target 5 | 2588.65 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2192.25 (-4.77%) | 2297.35 | 2036.05 - 2411.45 | 0.9212 times | Fri 16 October 2026 | 2302.15 (5.97%) | 2350.10 | 2253.75 - 2495.00 | 0.9468 times | Tue 06 October 2026 | 2172.40 (15.7%) | 1925.05 | 1882.35 - 2200.00 | 2.793 times | Thu 01 October 2026 | 1877.55 (32.34%) | 1399.00 | 1372.85 - 1928.80 | 3.5301 times | Fri 25 September 2026 | 1418.70 (-1.84%) | 1475.00 | 1398.45 - 1505.40 | 0.2542 times | Fri 18 September 2026 | 1445.30 (7.84%) | 1356.00 | 1298.00 - 1475.55 | 0.1247 times | Fri 11 September 2026 | 1340.20 (-5.16%) | 1436.00 | 1320.55 - 1482.10 | 0.2588 times | Fri 04 September 2026 | 1413.05 (-4.79%) | 1450.20 | 1352.60 - 1491.10 | 0.5227 times | Fri 28 August 2026 | 1484.10 (0.31%) | 1489.95 | 1450.00 - 1568.60 | 0.3818 times | Fri 21 August 2026 | 1479.50 (3.62%) | 1431.00 | 1385.55 - 1492.30 | 0.2667 times | Fri 14 August 2026 | 1427.80 (-0.87%) | 1443.00 | 1340.00 - 1499.90 | 0.3476 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1969.63 and 2717.63
| Monthly Target 1 | 1396.75 |
| Monthly Target 2 | 1794.5 |
| Monthly Target 3 | 2144.75 |
| Monthly Target 4 | 2542.5 |
| Monthly Target 5 | 2892.75 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2192.25 (31.36%) | 1798.95 | 1747.00 - 2495.00 | 3.0805 times | Tue 29 September 2026 | 1668.95 (13.17%) | 1491.10 | 1298.00 - 1668.95 | 0.9754 times | Mon 31 August 2026 | 1474.75 (11.99%) | 1431.50 | 1340.00 - 1568.60 | 0.6963 times | Fri 31 July 2026 | 1316.85 (40.22%) | 944.70 | 935.20 - 1550.00 | 3.3099 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.2284 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.3074 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.4259 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.3948 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.2128 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.3685 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.1217 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 1524.28 and 3162.98
| Yearly Target 1 | 209.15 |
| Yearly Target 2 | 1200.7 |
| Yearly Target 3 | 1847.85 |
| Yearly Target 4 | 2839.4 |
| Yearly Target 5 | 3486.55 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2192.25 (54.53%) | 1440.90 | 856.30 - 2495.00 | 0.8522 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.669 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.4788 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2131.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dpabhushan 544161 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dpabhushan 544161 is strongly bullish. It has broken a strong resistance of 1827 and is expected to move up further.
Munafa value: 120 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1925 and price is deviating by 400 points
Upper Bollinger band is at 2723 and lower is at 1127, while middle bands are at 1526 and 2324
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dpabhushan in short term but the sell signal is initial and weak.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dpabhushan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dpabhushan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2243.56 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 2223.58 |
| 12 day DMA | 2234.73 |
| 20 day DMA | 1924.85 |
| 35 day DMA | 1699.18 |
| 50 day DMA | 1626.11 |
| 100 day DMA | 1362.51 |
| 150 day DMA | 1251.02 |
| 200 day DMA | 1265.42 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2207.69 | 2215.41 | 2268.55 |
| 12 day EMA | 2131.85 | 2120.87 | 2123.01 |
| 20 day EMA | 1997.92 | 1977.47 | 1963.62 |
| 35 day EMA | 1836.75 | 1815.82 | 1798.55 |
| 50 day EMA | 1667.21 | 1645.79 | 1626.89 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2223.58 | 2260.43 | 2326.01 |
| 12 day SMA | 2234.73 | 2191.12 | 2131.26 |
| 20 day SMA | 1924.85 | 1881.89 | 1842.41 |
| 35 day SMA | 1699.18 | 1679.43 | 1660.84 |
| 50 day SMA | 1626.11 | 1612.13 | 1599.63 |
| 100 day SMA | 1362.51 | 1350.24 | 1338.48 |
| 150 day SMA | 1251.02 | 1243.14 | 1236.1 |
| 200 day SMA | 1265.42 | 1261.77 | 1258.55 |
Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
