Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 986.33 and 1029.23
| Intraday Target 1 | 952.2 |
| Intraday Target 2 | 977.55 |
| Intraday Target 3 | 995.1 |
| Intraday Target 4 | 1020.45 |
| Intraday Target 5 | 1038 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1002.90 (-0.66%) | 975.00 | 969.75 - 1012.65 | 0.3824 times | Wed 01 April 2026 | 1009.60 (6.34%) | 960.00 | 960.00 - 1013.90 | 0.6505 times | Mon 30 March 2026 | 949.40 (-1.45%) | 960.00 | 935.50 - 984.95 | 1.7239 times | Fri 27 March 2026 | 963.35 (-3.48%) | 1010.85 | 958.20 - 1060.30 | 1.6359 times | Wed 25 March 2026 | 998.10 (-0.67%) | 1010.00 | 991.00 - 1036.00 | 0.5377 times | Tue 24 March 2026 | 1004.85 (4.73%) | 935.55 | 935.55 - 1011.45 | 0.3497 times | Mon 23 March 2026 | 959.50 (-6.24%) | 1019.95 | 952.65 - 1019.95 | 0.5087 times | Fri 20 March 2026 | 1023.35 (3.84%) | 1010.00 | 1007.40 - 1059.00 | 0.4987 times | Thu 19 March 2026 | 985.55 (-4.11%) | 1001.40 | 979.60 - 1019.15 | 0.1653 times | Wed 18 March 2026 | 1027.80 (2.99%) | 1002.00 | 997.50 - 1089.00 | 3.5471 times | Tue 17 March 2026 | 998.00 (2.69%) | 979.40 | 967.00 - 1000.75 | 0.7938 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 969.2 and 1047.6
| Weekly Target 1 | 905.7 |
| Weekly Target 2 | 954.3 |
| Weekly Target 3 | 984.1 |
| Weekly Target 4 | 1032.7 |
| Weekly Target 5 | 1062.5 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1002.90 (4.11%) | 960.00 | 935.50 - 1013.90 | 0.8335 times | Fri 27 March 2026 | 963.35 (-5.86%) | 1019.95 | 935.55 - 1060.30 | 0.9168 times | Fri 20 March 2026 | 1023.35 (5.5%) | 956.80 | 951.10 - 1089.00 | 1.9253 times | Fri 13 March 2026 | 970.00 (-4.01%) | 1015.75 | 890.00 - 1043.95 | 1.1062 times | Fri 06 March 2026 | 1010.50 (-15.51%) | 1056.05 | 1000.95 - 1170.05 | 1.0834 times | Fri 27 February 2026 | 1195.95 (-1.78%) | 1319.85 | 1161.95 - 1319.85 | 0.32 times | Fri 20 February 2026 | 1217.65 (-0.93%) | 1221.50 | 1203.55 - 1242.10 | 0.3721 times | Fri 13 February 2026 | 1229.10 (0.88%) | 1230.00 | 1201.95 - 1353.95 | 1.4937 times | Fri 06 February 2026 | 1218.40 (-4.62%) | 1277.40 | 1180.00 - 1299.60 | 0.8074 times | Fri 30 January 2026 | 1277.40 (-7.96%) | 1399.95 | 1175.00 - 1429.75 | 1.1415 times | Fri 23 January 2026 | 1387.95 (-1%) | 1402.00 | 1343.00 - 1498.25 | 1.7932 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 981.45 and 1035.35
| Monthly Target 1 | 938.37 |
| Monthly Target 2 | 970.63 |
| Monthly Target 3 | 992.26666666667 |
| Monthly Target 4 | 1024.53 |
| Monthly Target 5 | 1046.17 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1002.90 (5.64%) | 960.00 | 960.00 - 1013.90 | 0.0368 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.6549 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.353 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.6111 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.2019 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9887 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2705 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.7378 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.5708 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.5745 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.3092 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 613.88 and 1279.03
| Yearly Target 1 | 484.2 |
| Yearly Target 2 | 743.55 |
| Yearly Target 3 | 1149.35 |
| Yearly Target 4 | 1408.7 |
| Yearly Target 5 | 1814.5 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1002.90 (-29.31%) | 1440.90 | 890.00 - 1555.15 | 0.1143 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.8988 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.9868 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1000.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1005 and price is deviating by 33 points
Upper Bollinger band is at 1069 and lower is at 941, while middle bands are at 973 and 1037
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dpabhushan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.81 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 984.67 |
| 12 day DMA | 991.19 |
| 20 day DMA | 1004.2 |
| 35 day DMA | 1097.36 |
| 50 day DMA | 1157.07 |
| 100 day DMA | 1320.45 |
| 150 day DMA | 1377 |
| 200 day DMA | 1421.29 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.37 | 985.61 | 973.61 |
| 12 day EMA | 1000.3 | 999.83 | 998.06 |
| 20 day EMA | 1028.32 | 1031 | 1033.25 |
| 35 day EMA | 1089.1 | 1094.17 | 1099.15 |
| 50 day EMA | 1161.77 | 1168.25 | 1174.72 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.67 | 985.06 | 975.04 |
| 12 day SMA | 991.19 | 988.45 | 989.74 |
| 20 day SMA | 1004.2 | 1011.53 | 1020.85 |
| 35 day SMA | 1097.36 | 1105.65 | 1111.62 |
| 50 day SMA | 1157.07 | 1165.16 | 1173.01 |
| 100 day SMA | 1320.45 | 1325.3 | 1330.28 |
| 150 day SMA | 1377 | 1381.19 | 1385.29 |
| 200 day SMA | 1421.29 | 1423.76 | 1426.18 |


