Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 913.68 and 927.08
| Intraday Target 1 | 911.32 |
| Intraday Target 2 | 916.03 |
| Intraday Target 3 | 924.71666666667 |
| Intraday Target 4 | 929.43 |
| Intraday Target 5 | 938.12 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 920.75 (-0.65%) | 926.80 | 920.00 - 933.40 | 0.3295 times | Mon 15 June 2026 | 926.75 (3.18%) | 904.05 | 904.00 - 934.00 | 1.282 times | Fri 12 June 2026 | 898.20 (1.74%) | 902.90 | 872.00 - 902.90 | 1.7159 times | Thu 11 June 2026 | 882.80 (-1.91%) | 891.85 | 876.60 - 896.10 | 0.659 times | Wed 10 June 2026 | 899.95 (-1.02%) | 886.95 | 886.95 - 912.60 | 0.2665 times | Tue 09 June 2026 | 909.20 (0.26%) | 915.50 | 899.75 - 923.00 | 0.4267 times | Mon 08 June 2026 | 906.80 (-0.4%) | 901.05 | 886.00 - 930.30 | 0.5492 times | Fri 05 June 2026 | 910.45 (-2.45%) | 933.35 | 896.00 - 934.05 | 3.1167 times | Thu 04 June 2026 | 933.35 (0.41%) | 929.00 | 919.00 - 954.75 | 1.2405 times | Wed 03 June 2026 | 929.55 (0.53%) | 924.00 | 922.95 - 935.55 | 0.4141 times | Tue 02 June 2026 | 924.65 (-0.74%) | 938.50 | 912.40 - 938.50 | 0.7418 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 912.38 and 942.38
| Weekly Target 1 | 889.58 |
| Weekly Target 2 | 905.17 |
| Weekly Target 3 | 919.58333333333 |
| Weekly Target 4 | 935.17 |
| Weekly Target 5 | 949.58 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 920.75 (2.51%) | 904.05 | 904.00 - 934.00 | 0.1861 times | Fri 12 June 2026 | 898.20 (-1.35%) | 901.05 | 872.00 - 930.30 | 0.4178 times | Fri 05 June 2026 | 910.45 (-3.85%) | 954.80 | 896.00 - 954.80 | 0.6543 times | Fri 29 May 2026 | 946.90 (-1.89%) | 971.95 | 940.00 - 987.10 | 0.4394 times | Fri 22 May 2026 | 965.10 (4.13%) | 925.30 | 856.30 - 985.15 | 1.92 times | Fri 15 May 2026 | 926.80 (-15.79%) | 1111.00 | 914.20 - 1111.00 | 1.4294 times | Fri 08 May 2026 | 1100.60 (6.09%) | 1056.50 | 1025.05 - 1110.00 | 0.4028 times | Thu 30 April 2026 | 1037.45 (-7.01%) | 1115.70 | 1011.30 - 1134.65 | 0.385 times | Fri 24 April 2026 | 1115.70 (3.66%) | 1060.80 | 1060.80 - 1198.05 | 2.2249 times | Fri 17 April 2026 | 1076.30 (-5.01%) | 1155.80 | 1047.00 - 1156.45 | 1.9404 times | Fri 10 April 2026 | 1133.10 (12.98%) | 1004.10 | 987.85 - 1155.55 | 0.9546 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 854.98 and 937.78
| Monthly Target 1 | 833.05 |
| Monthly Target 2 | 876.9 |
| Monthly Target 3 | 915.85 |
| Monthly Target 4 | 959.7 |
| Monthly Target 5 | 998.65 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 920.75 (-2.76%) | 954.80 | 872.00 - 954.80 | 0.2474 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.824 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 1.1417 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 1.0584 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.5705 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.9877 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.3263 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 1.598 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.4372 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 2.8087 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 4.1549 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 539.1 and 1237.95
| Yearly Target 1 | 411.88 |
| Yearly Target 2 | 666.32 |
| Yearly Target 3 | 1110.7333333333 |
| Yearly Target 4 | 1365.17 |
| Yearly Target 5 | 1809.58 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 920.75 (-35.1%) | 1440.90 | 856.30 - 1555.15 | 0.2002 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.8721 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.9277 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 918.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 914.25
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 925 and price is deviating by 25 points
Upper Bollinger band is at 975 and lower is at 876, while middle bands are at 901 and 950
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dpabhushan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dpabhushan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.05 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 905.69 |
| 12 day DMA | 914.5 |
| 20 day DMA | 924.94 |
| 35 day DMA | 969.2 |
| 50 day DMA | 1005.56 |
| 100 day DMA | 1085.36 |
| 150 day DMA | 1218.72 |
| 200 day DMA | 1287.28 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.05 | 909.2 | 900.42 |
| 12 day EMA | 918.25 | 917.79 | 916.16 |
| 20 day EMA | 931.84 | 933.01 | 933.67 |
| 35 day EMA | 961.91 | 964.33 | 966.54 |
| 50 day EMA | 994.09 | 997.08 | 999.95 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.69 | 903.38 | 899.39 |
| 12 day SMA | 914.5 | 916.68 | 919.2 |
| 20 day SMA | 924.94 | 924.22 | 924.23 |
| 35 day SMA | 969.2 | 974.77 | 980.81 |
| 50 day SMA | 1005.56 | 1007.34 | 1007.79 |
| 100 day SMA | 1085.36 | 1090.17 | 1095.13 |
| 150 day SMA | 1218.72 | 1222.63 | 1226.29 |
| 200 day SMA | 1287.28 | 1290.8 | 1294.45 |


