ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong intraday Stock price targets for Dpabhushan are 1335.85 and 1373.15

Intraday Target 11327.8
Intraday Target 21343.9
Intraday Target 31365.1
Intraday Target 41381.2
Intraday Target 51402.4

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Wed 21 January 2026 1360.00 (-1.17%) 1386.30 1349.00 - 1386.30 0.1449 times
Tue 20 January 2026 1376.05 (-2.23%) 1393.50 1368.10 - 1398.00 0.3539 times
Mon 19 January 2026 1407.50 (0.39%) 1402.00 1388.50 - 1418.85 0.1872 times
Fri 16 January 2026 1402.00 (-1.44%) 1430.90 1391.35 - 1441.15 0.1795 times
Wed 14 January 2026 1422.45 (-0.77%) 1437.50 1408.10 - 1444.95 0.4308 times
Tue 13 January 2026 1433.55 (-0.97%) 1450.15 1406.15 - 1450.15 0.2398 times
Mon 12 January 2026 1447.55 (0.81%) 1420.40 1391.50 - 1449.50 0.5834 times
Fri 09 January 2026 1435.95 (-3.19%) 1525.00 1427.00 - 1525.00 0.8604 times
Thu 08 January 2026 1483.20 (-0.19%) 1529.00 1471.80 - 1555.15 2.7093 times
Wed 07 January 2026 1486.00 (1.59%) 1466.50 1466.50 - 1544.65 4.3108 times
Tue 06 January 2026 1462.70 (0.47%) 1450.80 1443.30 - 1492.40 0.9104 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 1319.58 and 1389.43

Weekly Target 11306.1
Weekly Target 21333.05
Weekly Target 31375.95
Weekly Target 41402.9
Weekly Target 51445.8

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Wed 21 January 2026 1360.00 (-3%) 1402.00 1349.00 - 1418.85 0.1299 times
Fri 16 January 2026 1402.00 (-2.36%) 1420.40 1391.35 - 1450.15 0.2715 times
Fri 09 January 2026 1435.95 (1.55%) 1430.25 1427.00 - 1555.15 2.0321 times
Fri 02 January 2026 1414.00 (-4.47%) 1473.60 1393.50 - 1475.25 0.6073 times
Fri 26 December 2025 1480.15 (2.27%) 1447.00 1446.35 - 1515.90 0.1506 times
Fri 19 December 2025 1447.35 (0.97%) 1421.00 1400.00 - 1447.35 0.0947 times
Fri 12 December 2025 1433.45 (-6%) 1559.00 1425.35 - 1559.00 0.4956 times
Fri 05 December 2025 1524.95 (-1.81%) 1598.85 1507.85 - 1598.85 0.8305 times
Fri 28 November 2025 1553.05 (-3.73%) 1610.00 1505.55 - 1610.00 0.9019 times
Fri 21 November 2025 1613.25 (8.13%) 1493.75 1493.75 - 1673.20 4.4859 times
Fri 14 November 2025 1491.90 (-0.67%) 1483.90 1437.05 - 1500.10 0.6022 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 1251.43 and 1457.58

Monthly Target 11215.23
Monthly Target 21287.62
Monthly Target 31421.3833333333
Monthly Target 41493.77
Monthly Target 51627.53

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Wed 21 January 2026 1360.00 (-4.13%) 1440.90 1349.00 - 1555.15 0.275 times
Wed 31 December 2025 1418.65 (-8.65%) 1598.85 1400.00 - 1598.85 0.1993 times
Fri 28 November 2025 1553.05 (9.66%) 1395.90 1395.90 - 1673.20 0.9762 times
Fri 31 October 2025 1416.20 (-0.97%) 1430.05 1350.00 - 1479.70 0.2671 times
Tue 30 September 2025 1430.05 (-8.93%) 1572.90 1410.10 - 1622.20 1.7158 times
Fri 29 August 2025 1570.35 (-5.25%) 1652.90 1544.05 - 1716.55 2.5381 times
Thu 31 July 2025 1657.30 (16.13%) 1412.00 1410.05 - 1720.00 2.5418 times
Mon 30 June 2025 1427.10 (-5.86%) 1548.95 1370.00 - 1600.00 0.3053 times
Fri 30 May 2025 1515.90 (7.03%) 1500.00 1210.00 - 1607.00 0.4891 times
Wed 30 April 2025 1416.35 (3.97%) 1357.45 1357.45 - 1659.60 0.6923 times
Fri 28 March 2025 1362.30 (-3.03%) 1345.70 1286.60 - 1454.80 0.6951 times

 monthly chart Dpabhushan

Yearly price and charts Dpabhushan

Strong yearly Stock price targets for Dpabhushan 544161 are 1251.43 and 1457.58

Yearly Target 11215.23
Yearly Target 21287.62
Yearly Target 31421.3833333333
Yearly Target 41493.77
Yearly Target 51627.53

Yearly price and volumes Dpabhushan

Date Closing Open Range Volume
Wed 21 January 2026 1360.00 (-4.13%) 1440.90 1349.00 - 1555.15 0.0199 times
Wed 31 December 2025 1418.65 (-5.73%) 1480.45 1210.00 - 1894.30 0.9283 times
Tue 31 December 2024 1504.85 (0%) 1201.00 930.00 - 1927.80 2.0519 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1414.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpabhushan 544161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dpabhushan 544161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1367.28

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1436 and price is deviating by 37 points

Upper Bollinger band is at 1508 and lower is at 1364, while middle bands are at 1400 and 1472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dpabhushan in short term and the sell signal is strong.

Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpabhushan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dpabhushan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1466 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 1393.6
12 day DMA 1431.07
20 day DMA 1435.57
35 day DMA 1448.79
50 day DMA 1478.78
100 day DMA 1482.46
150 day DMA 1507.95
200 day DMA 1495.87

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.291405.441420.13
12 day EMA1414.921424.91433.78
20 day EMA1429.041436.31442.64
35 day EMA1452.761458.221463.06
50 day EMA1471.181475.721479.79

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA1393.61408.311422.61
12 day SMA1431.071435.571439.23
20 day SMA1435.571440.851444.41
35 day SMA1448.791454.51459.56
50 day SMA1478.781481.321483.84
100 day SMA1482.461484.771486.96
150 day SMA1507.951508.671509.37
200 day SMA1495.871495.871495.75

Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top