Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1335.85 and 1373.15
| Intraday Target 1 | 1327.8 |
| Intraday Target 2 | 1343.9 |
| Intraday Target 3 | 1365.1 |
| Intraday Target 4 | 1381.2 |
| Intraday Target 5 | 1402.4 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1360.00 (-1.17%) | 1386.30 | 1349.00 - 1386.30 | 0.1449 times | Tue 20 January 2026 | 1376.05 (-2.23%) | 1393.50 | 1368.10 - 1398.00 | 0.3539 times | Mon 19 January 2026 | 1407.50 (0.39%) | 1402.00 | 1388.50 - 1418.85 | 0.1872 times | Fri 16 January 2026 | 1402.00 (-1.44%) | 1430.90 | 1391.35 - 1441.15 | 0.1795 times | Wed 14 January 2026 | 1422.45 (-0.77%) | 1437.50 | 1408.10 - 1444.95 | 0.4308 times | Tue 13 January 2026 | 1433.55 (-0.97%) | 1450.15 | 1406.15 - 1450.15 | 0.2398 times | Mon 12 January 2026 | 1447.55 (0.81%) | 1420.40 | 1391.50 - 1449.50 | 0.5834 times | Fri 09 January 2026 | 1435.95 (-3.19%) | 1525.00 | 1427.00 - 1525.00 | 0.8604 times | Thu 08 January 2026 | 1483.20 (-0.19%) | 1529.00 | 1471.80 - 1555.15 | 2.7093 times | Wed 07 January 2026 | 1486.00 (1.59%) | 1466.50 | 1466.50 - 1544.65 | 4.3108 times | Tue 06 January 2026 | 1462.70 (0.47%) | 1450.80 | 1443.30 - 1492.40 | 0.9104 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1319.58 and 1389.43
| Weekly Target 1 | 1306.1 |
| Weekly Target 2 | 1333.05 |
| Weekly Target 3 | 1375.95 |
| Weekly Target 4 | 1402.9 |
| Weekly Target 5 | 1445.8 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1360.00 (-3%) | 1402.00 | 1349.00 - 1418.85 | 0.1299 times | Fri 16 January 2026 | 1402.00 (-2.36%) | 1420.40 | 1391.35 - 1450.15 | 0.2715 times | Fri 09 January 2026 | 1435.95 (1.55%) | 1430.25 | 1427.00 - 1555.15 | 2.0321 times | Fri 02 January 2026 | 1414.00 (-4.47%) | 1473.60 | 1393.50 - 1475.25 | 0.6073 times | Fri 26 December 2025 | 1480.15 (2.27%) | 1447.00 | 1446.35 - 1515.90 | 0.1506 times | Fri 19 December 2025 | 1447.35 (0.97%) | 1421.00 | 1400.00 - 1447.35 | 0.0947 times | Fri 12 December 2025 | 1433.45 (-6%) | 1559.00 | 1425.35 - 1559.00 | 0.4956 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.8305 times | Fri 28 November 2025 | 1553.05 (-3.73%) | 1610.00 | 1505.55 - 1610.00 | 0.9019 times | Fri 21 November 2025 | 1613.25 (8.13%) | 1493.75 | 1493.75 - 1673.20 | 4.4859 times | Fri 14 November 2025 | 1491.90 (-0.67%) | 1483.90 | 1437.05 - 1500.10 | 0.6022 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1251.43 and 1457.58
| Monthly Target 1 | 1215.23 |
| Monthly Target 2 | 1287.62 |
| Monthly Target 3 | 1421.3833333333 |
| Monthly Target 4 | 1493.77 |
| Monthly Target 5 | 1627.53 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1360.00 (-4.13%) | 1440.90 | 1349.00 - 1555.15 | 0.275 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.1993 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9762 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2671 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.7158 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.5381 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.5418 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.3053 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4891 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.6923 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.6951 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 1251.43 and 1457.58
| Yearly Target 1 | 1215.23 |
| Yearly Target 2 | 1287.62 |
| Yearly Target 3 | 1421.3833333333 |
| Yearly Target 4 | 1493.77 |
| Yearly Target 5 | 1627.53 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1360.00 (-4.13%) | 1440.90 | 1349.00 - 1555.15 | 0.0199 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.9283 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 2.0519 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1414.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpabhushan 544161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dpabhushan 544161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1367.28
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1436 and price is deviating by 37 points
Upper Bollinger band is at 1508 and lower is at 1364, while middle bands are at 1400 and 1472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dpabhushan in short term and the sell signal is strong.
Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpabhushan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1393.6 |
| 12 day DMA | 1431.07 |
| 20 day DMA | 1435.57 |
| 35 day DMA | 1448.79 |
| 50 day DMA | 1478.78 |
| 100 day DMA | 1482.46 |
| 150 day DMA | 1507.95 |
| 200 day DMA | 1495.87 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.29 | 1405.44 | 1420.13 |
| 12 day EMA | 1414.92 | 1424.9 | 1433.78 |
| 20 day EMA | 1429.04 | 1436.3 | 1442.64 |
| 35 day EMA | 1452.76 | 1458.22 | 1463.06 |
| 50 day EMA | 1471.18 | 1475.72 | 1479.79 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.6 | 1408.31 | 1422.61 |
| 12 day SMA | 1431.07 | 1435.57 | 1439.23 |
| 20 day SMA | 1435.57 | 1440.85 | 1444.41 |
| 35 day SMA | 1448.79 | 1454.5 | 1459.56 |
| 50 day SMA | 1478.78 | 1481.32 | 1483.84 |
| 100 day SMA | 1482.46 | 1484.77 | 1486.96 |
| 150 day SMA | 1507.95 | 1508.67 | 1509.37 |
| 200 day SMA | 1495.87 | 1495.87 | 1495.75 |


