Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1245.48 and 1256.53
| Intraday Target 1 | 1243.33 |
| Intraday Target 2 | 1247.62 |
| Intraday Target 3 | 1254.3833333333 |
| Intraday Target 4 | 1258.67 |
| Intraday Target 5 | 1265.43 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1251.90 (-2.09%) | 1258.05 | 1250.10 - 1261.15 | 0.9052 times | Wed 11 February 2026 | 1278.60 (1.84%) | 1279.00 | 1234.10 - 1328.80 | 4.1852 times | Tue 10 February 2026 | 1255.45 (-2.91%) | 1353.95 | 1252.00 - 1353.95 | 0.3197 times | Mon 09 February 2026 | 1293.10 (6.13%) | 1230.00 | 1230.00 - 1315.00 | 0.8293 times | Fri 06 February 2026 | 1218.40 (1.12%) | 1199.50 | 1199.50 - 1223.95 | 0.2388 times | Thu 05 February 2026 | 1204.85 (-2.49%) | 1246.50 | 1180.00 - 1246.50 | 1.5406 times | Wed 04 February 2026 | 1235.65 (-3.51%) | 1269.85 | 1228.25 - 1269.85 | 0.3167 times | Tue 03 February 2026 | 1280.55 (3.16%) | 1241.35 | 1241.35 - 1299.60 | 0.7963 times | Mon 02 February 2026 | 1241.30 (-0.32%) | 1244.50 | 1212.85 - 1253.25 | 0.8133 times | Sun 01 February 2026 | 1245.30 (-2.51%) | 1277.40 | 1237.90 - 1277.40 | 0.055 times | Fri 30 January 2026 | 1277.40 (4.2%) | 1215.05 | 1196.15 - 1290.00 | 1.6046 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1240.95 and 1364.9
| Weekly Target 1 | 1154.67 |
| Weekly Target 2 | 1203.28 |
| Weekly Target 3 | 1278.6166666667 |
| Weekly Target 4 | 1327.23 |
| Weekly Target 5 | 1402.57 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1251.90 (2.75%) | 1230.00 | 1230.00 - 1353.95 | 1.6125 times | Fri 06 February 2026 | 1218.40 (-4.62%) | 1277.40 | 1180.00 - 1299.60 | 0.9719 times | Fri 30 January 2026 | 1277.40 (-7.96%) | 1399.95 | 1175.00 - 1429.75 | 1.3742 times | Fri 23 January 2026 | 1387.95 (-1%) | 1402.00 | 1343.00 - 1498.25 | 2.1586 times | Fri 16 January 2026 | 1402.00 (-2.36%) | 1420.40 | 1391.35 - 1450.15 | 0.2887 times | Fri 09 January 2026 | 1435.95 (1.55%) | 1430.25 | 1427.00 - 1555.15 | 2.1607 times | Fri 02 January 2026 | 1414.00 (-4.47%) | 1473.60 | 1393.50 - 1475.25 | 0.6458 times | Fri 26 December 2025 | 1480.15 (2.27%) | 1447.00 | 1446.35 - 1515.90 | 0.1601 times | Fri 19 December 2025 | 1447.35 (0.97%) | 1421.00 | 1400.00 - 1447.35 | 0.1007 times | Fri 12 December 2025 | 1433.45 (-6%) | 1559.00 | 1425.35 - 1559.00 | 0.527 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.8831 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1128.98 and 1302.93
| Monthly Target 1 | 1088 |
| Monthly Target 2 | 1169.95 |
| Monthly Target 3 | 1261.95 |
| Monthly Target 4 | 1343.9 |
| Monthly Target 5 | 1435.9 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1251.90 (-2%) | 1277.40 | 1180.00 - 1353.95 | 0.2529 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.6103 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.2016 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9874 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2702 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.7356 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.5674 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.5711 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.3088 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4947 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.7003 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 1023.38 and 1403.53
| Yearly Target 1 | 947.2 |
| Yearly Target 2 | 1099.55 |
| Yearly Target 3 | 1327.35 |
| Yearly Target 4 | 1479.7 |
| Yearly Target 5 | 1707.5 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1251.90 (-11.75%) | 1440.90 | 1175.00 - 1555.15 | 0.0608 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.9155 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 2.0237 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1272.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1303 and price is deviating by 73 points
Upper Bollinger band is at 1447 and lower is at 1158, while middle bands are at 1230 and 1375
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpabhushan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.42 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1259.49 |
| 12 day DMA | 1250.7 |
| 20 day DMA | 1302.06 |
| 35 day DMA | 1364.12 |
| 50 day DMA | 1393.24 |
| 100 day DMA | 1435.7 |
| 150 day DMA | 1490.24 |
| 200 day DMA | 1482.4 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.89 | 1262.38 | 1254.27 |
| 12 day EMA | 1272.14 | 1275.82 | 1275.32 |
| 20 day EMA | 1299.72 | 1304.75 | 1307.5 |
| 35 day EMA | 1343.36 | 1348.74 | 1352.87 |
| 50 day EMA | 1392.73 | 1398.48 | 1403.37 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.49 | 1250.08 | 1241.49 |
| 12 day SMA | 1250.7 | 1254.61 | 1259.42 |
| 20 day SMA | 1302.06 | 1310.59 | 1318.34 |
| 35 day SMA | 1364.12 | 1370.15 | 1375.49 |
| 50 day SMA | 1393.24 | 1399.03 | 1404.66 |
| 100 day SMA | 1435.7 | 1439.02 | 1441.94 |
| 150 day SMA | 1490.24 | 1491.74 | 1493.08 |
| 200 day SMA | 1482.4 | 1483.68 | 1484.7 |


