ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong intraday Stock price targets for Dpabhushan are 986.33 and 1029.23

Intraday Target 1952.2
Intraday Target 2977.55
Intraday Target 3995.1
Intraday Target 41020.45
Intraday Target 51038

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Thu 02 April 2026 1002.90 (-0.66%) 975.00 969.75 - 1012.65 0.3824 times
Wed 01 April 2026 1009.60 (6.34%) 960.00 960.00 - 1013.90 0.6505 times
Mon 30 March 2026 949.40 (-1.45%) 960.00 935.50 - 984.95 1.7239 times
Fri 27 March 2026 963.35 (-3.48%) 1010.85 958.20 - 1060.30 1.6359 times
Wed 25 March 2026 998.10 (-0.67%) 1010.00 991.00 - 1036.00 0.5377 times
Tue 24 March 2026 1004.85 (4.73%) 935.55 935.55 - 1011.45 0.3497 times
Mon 23 March 2026 959.50 (-6.24%) 1019.95 952.65 - 1019.95 0.5087 times
Fri 20 March 2026 1023.35 (3.84%) 1010.00 1007.40 - 1059.00 0.4987 times
Thu 19 March 2026 985.55 (-4.11%) 1001.40 979.60 - 1019.15 0.1653 times
Wed 18 March 2026 1027.80 (2.99%) 1002.00 997.50 - 1089.00 3.5471 times
Tue 17 March 2026 998.00 (2.69%) 979.40 967.00 - 1000.75 0.7938 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 969.2 and 1047.6

Weekly Target 1905.7
Weekly Target 2954.3
Weekly Target 3984.1
Weekly Target 41032.7
Weekly Target 51062.5

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Thu 02 April 2026 1002.90 (4.11%) 960.00 935.50 - 1013.90 0.8335 times
Fri 27 March 2026 963.35 (-5.86%) 1019.95 935.55 - 1060.30 0.9168 times
Fri 20 March 2026 1023.35 (5.5%) 956.80 951.10 - 1089.00 1.9253 times
Fri 13 March 2026 970.00 (-4.01%) 1015.75 890.00 - 1043.95 1.1062 times
Fri 06 March 2026 1010.50 (-15.51%) 1056.05 1000.95 - 1170.05 1.0834 times
Fri 27 February 2026 1195.95 (-1.78%) 1319.85 1161.95 - 1319.85 0.32 times
Fri 20 February 2026 1217.65 (-0.93%) 1221.50 1203.55 - 1242.10 0.3721 times
Fri 13 February 2026 1229.10 (0.88%) 1230.00 1201.95 - 1353.95 1.4937 times
Fri 06 February 2026 1218.40 (-4.62%) 1277.40 1180.00 - 1299.60 0.8074 times
Fri 30 January 2026 1277.40 (-7.96%) 1399.95 1175.00 - 1429.75 1.1415 times
Fri 23 January 2026 1387.95 (-1%) 1402.00 1343.00 - 1498.25 1.7932 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 981.45 and 1035.35

Monthly Target 1938.37
Monthly Target 2970.63
Monthly Target 3992.26666666667
Monthly Target 41024.53
Monthly Target 51046.17

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Thu 02 April 2026 1002.90 (5.64%) 960.00 960.00 - 1013.90 0.0368 times
Mon 30 March 2026 949.40 (-20.62%) 1056.05 890.00 - 1170.05 0.6549 times
Fri 27 February 2026 1195.95 (-6.38%) 1277.40 1161.95 - 1353.95 0.353 times
Fri 30 January 2026 1277.40 (-9.96%) 1440.90 1175.00 - 1555.15 0.6111 times
Wed 31 December 2025 1418.65 (-8.65%) 1598.85 1400.00 - 1598.85 0.2019 times
Fri 28 November 2025 1553.05 (9.66%) 1395.90 1395.90 - 1673.20 0.9887 times
Fri 31 October 2025 1416.20 (-0.97%) 1430.05 1350.00 - 1479.70 0.2705 times
Tue 30 September 2025 1430.05 (-8.93%) 1572.90 1410.10 - 1622.20 1.7378 times
Fri 29 August 2025 1570.35 (-5.25%) 1652.90 1544.05 - 1716.55 2.5708 times
Thu 31 July 2025 1657.30 (16.13%) 1412.00 1410.05 - 1720.00 2.5745 times
Mon 30 June 2025 1427.10 (-5.86%) 1548.95 1370.00 - 1600.00 0.3092 times

 monthly chart Dpabhushan

Yearly price and charts Dpabhushan

Strong yearly Stock price targets for Dpabhushan 544161 are 613.88 and 1279.03

Yearly Target 1484.2
Yearly Target 2743.55
Yearly Target 31149.35
Yearly Target 41408.7
Yearly Target 51814.5

Yearly price and volumes Dpabhushan

Date Closing Open Range Volume
Thu 02 April 2026 1002.90 (-29.31%) 1440.90 890.00 - 1555.15 0.1143 times
Wed 31 December 2025 1418.65 (-5.73%) 1480.45 1210.00 - 1894.30 0.8988 times
Tue 31 December 2024 1504.85 (0%) 1201.00 930.00 - 1927.80 1.9868 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1000.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1005 and price is deviating by 33 points

Upper Bollinger band is at 1069 and lower is at 941, while middle bands are at 973 and 1037

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dpabhushan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpabhushan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.81 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 984.67
12 day DMA 991.19
20 day DMA 1004.2
35 day DMA 1097.36
50 day DMA 1157.07
100 day DMA 1320.45
150 day DMA 1377
200 day DMA 1421.29

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA991.37985.61973.61
12 day EMA1000.3999.83998.06
20 day EMA1028.3210311033.25
35 day EMA1089.11094.171099.15
50 day EMA1161.771168.251174.72

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA984.67985.06975.04
12 day SMA991.19988.45989.74
20 day SMA1004.21011.531020.85
35 day SMA1097.361105.651111.62
50 day SMA1157.071165.161173.01
100 day SMA1320.451325.31330.28
150 day SMA13771381.191385.29
200 day SMA1421.291423.761426.18

Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top