ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong intraday Stock price targets for Dpabhushan are 892.85 and 916.1

Intraday Target 1887.4
Intraday Target 2898.3
Intraday Target 3910.65
Intraday Target 4921.55
Intraday Target 5933.9

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Tue 09 June 2026 909.20 (0.26%) 915.50 899.75 - 923.00 0.4499 times
Mon 08 June 2026 906.80 (-0.4%) 901.05 886.00 - 930.30 0.579 times
Fri 05 June 2026 910.45 (-2.45%) 933.35 896.00 - 934.05 3.2859 times
Thu 04 June 2026 933.35 (0.41%) 929.00 919.00 - 954.75 1.3079 times
Wed 03 June 2026 929.55 (0.53%) 924.00 922.95 - 935.55 0.4366 times
Tue 02 June 2026 924.65 (-0.74%) 938.50 912.40 - 938.50 0.7821 times
Mon 01 June 2026 931.50 (-1.63%) 954.80 931.00 - 954.80 0.1595 times
Fri 29 May 2026 946.90 (-1.06%) 957.00 940.00 - 979.85 1.6211 times
Wed 27 May 2026 957.05 (-0.08%) 968.70 941.40 - 968.70 1.027 times
Tue 26 May 2026 957.85 (-1.53%) 983.00 946.55 - 985.90 0.3512 times
Mon 25 May 2026 972.70 (0.79%) 971.95 967.00 - 987.10 1.0118 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 897.6 and 941.9

Weekly Target 1864.2
Weekly Target 2886.7
Weekly Target 3908.5
Weekly Target 4931
Weekly Target 5952.8

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Tue 09 June 2026 909.20 (-0.14%) 901.05 886.00 - 930.30 0.1077 times
Fri 05 June 2026 910.45 (-3.85%) 954.80 896.00 - 954.80 0.6253 times
Fri 29 May 2026 946.90 (-1.89%) 971.95 940.00 - 987.10 0.42 times
Fri 22 May 2026 965.10 (4.13%) 925.30 856.30 - 985.15 1.8349 times
Fri 15 May 2026 926.80 (-15.79%) 1111.00 914.20 - 1111.00 1.3661 times
Fri 08 May 2026 1100.60 (6.09%) 1056.50 1025.05 - 1110.00 0.385 times
Thu 30 April 2026 1037.45 (-7.01%) 1115.70 1011.30 - 1134.65 0.3679 times
Fri 24 April 2026 1115.70 (3.66%) 1060.80 1060.80 - 1198.05 2.1263 times
Fri 17 April 2026 1076.30 (-5.01%) 1155.80 1047.00 - 1156.45 1.8544 times
Fri 10 April 2026 1133.10 (12.98%) 1004.10 987.85 - 1155.55 0.9123 times
Thu 02 April 2026 1002.90 (4.11%) 960.00 935.50 - 1013.90 0.7724 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 863.2 and 932

Monthly Target 1847.87
Monthly Target 2878.53
Monthly Target 3916.66666666667
Monthly Target 4947.33
Monthly Target 5985.47

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Tue 09 June 2026 909.20 (-3.98%) 954.80 886.00 - 954.80 0.1523 times
Fri 29 May 2026 946.90 (-8.73%) 1056.50 856.30 - 1111.00 0.8321 times
Thu 30 April 2026 1037.45 (9.27%) 960.00 960.00 - 1198.05 1.1528 times
Mon 30 March 2026 949.40 (-20.62%) 1056.05 890.00 - 1170.05 1.0687 times
Fri 27 February 2026 1195.95 (-6.38%) 1277.40 1161.95 - 1353.95 0.5761 times
Fri 30 January 2026 1277.40 (-9.96%) 1440.90 1175.00 - 1555.15 0.9974 times
Wed 31 December 2025 1418.65 (-8.65%) 1598.85 1400.00 - 1598.85 0.3295 times
Fri 28 November 2025 1553.05 (9.66%) 1395.90 1395.90 - 1673.20 1.6136 times
Fri 31 October 2025 1416.20 (-0.97%) 1430.05 1350.00 - 1479.70 0.4415 times
Tue 30 September 2025 1430.05 (-8.93%) 1572.90 1410.10 - 1622.20 2.8361 times
Fri 29 August 2025 1570.35 (-5.25%) 1652.90 1544.05 - 1716.55 4.1955 times

 monthly chart Dpabhushan

Yearly price and charts Dpabhushan

Strong yearly Stock price targets for Dpabhushan 544161 are 533.33 and 1232.18

Yearly Target 1408.03
Yearly Target 2658.62
Yearly Target 31106.8833333333
Yearly Target 41357.47
Yearly Target 51805.73

Yearly price and volumes Dpabhushan

Date Closing Open Range Volume
Tue 09 June 2026 909.20 (-35.91%) 1440.90 856.30 - 1555.15 0.1964 times
Wed 31 December 2025 1418.65 (-5.73%) 1480.45 1210.00 - 1894.30 0.8733 times
Tue 31 December 2024 1504.85 (0%) 1201.00 930.00 - 1927.80 1.9303 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 930.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dpabhushan 544161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 933 and price is deviating by 23 points

Upper Bollinger band is at 979 and lower is at 887, while middle bands are at 910 and 956

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dpabhushan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dpabhushan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.82 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 917.87
12 day DMA 937.09
20 day DMA 932.87
35 day DMA 1000.48
50 day DMA 1013.5
100 day DMA 1111.49
150 day DMA 1236.23
200 day DMA 1305.4

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA916.38919.97926.56
12 day EMA930.86934.8939.89
20 day EMA947.94952.02956.78
35 day EMA971.11974.76978.76
50 day EMA1002.691006.51010.57

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA917.87920.96925.9
12 day SMA937.09939.09938.37
20 day SMA932.87939.3948.99
35 day SMA1000.481005.261010.29
50 day SMA1013.51014.51016.83
100 day SMA1111.491117.231123.02
150 day SMA1236.231239.251242.33
200 day SMA1305.41309.071312.69

Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top