ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong intraday Stock price targets for Dpabhushan are 898.35 and 942.65

Intraday Target 1888.87
Intraday Target 2907.83
Intraday Target 3933.16666666667
Intraday Target 4952.13
Intraday Target 5977.47

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Fri 15 May 2026 926.80 (-3.31%) 958.50 914.20 - 958.50 2.1918 times
Thu 14 May 2026 958.50 (2%) 929.30 927.50 - 964.80 0.6163 times
Wed 13 May 2026 939.70 (-1.66%) 930.95 929.35 - 973.35 2.1737 times
Tue 12 May 2026 955.60 (-7.92%) 1015.60 950.00 - 1015.60 1.6027 times
Mon 11 May 2026 1037.75 (-5.71%) 1111.00 1035.00 - 1111.00 1.2168 times
Fri 08 May 2026 1100.60 (1.95%) 1078.55 1077.55 - 1110.00 0.2066 times
Thu 07 May 2026 1079.50 (-0.51%) 1079.20 1078.55 - 1087.00 0.4415 times
Wed 06 May 2026 1085.00 (3.72%) 1055.80 1037.80 - 1085.60 0.5902 times
Tue 05 May 2026 1046.10 (0.81%) 1034.20 1028.85 - 1046.10 0.1623 times
Mon 04 May 2026 1037.65 (0.02%) 1056.50 1025.05 - 1056.50 0.798 times
Thu 30 April 2026 1037.45 (-3.54%) 1085.50 1011.30 - 1088.05 1.0953 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 822.1 and 1018.9

Weekly Target 1787.2
Weekly Target 2857
Weekly Target 3984
Weekly Target 41053.8
Weekly Target 51180.8

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Fri 15 May 2026 926.80 (-15.79%) 1111.00 914.20 - 1111.00 1.1938 times
Fri 08 May 2026 1100.60 (6.09%) 1056.50 1025.05 - 1110.00 0.3364 times
Thu 30 April 2026 1037.45 (-7.01%) 1115.70 1011.30 - 1134.65 0.3215 times
Fri 24 April 2026 1115.70 (3.66%) 1060.80 1060.80 - 1198.05 1.8582 times
Fri 17 April 2026 1076.30 (-5.01%) 1155.80 1047.00 - 1156.45 1.6206 times
Fri 10 April 2026 1133.10 (12.98%) 1004.10 987.85 - 1155.55 0.7973 times
Thu 02 April 2026 1002.90 (4.11%) 960.00 935.50 - 1013.90 0.675 times
Fri 27 March 2026 963.35 (-5.86%) 1019.95 935.55 - 1060.30 0.7424 times
Fri 20 March 2026 1023.35 (5.5%) 956.80 951.10 - 1089.00 1.5591 times
Fri 13 March 2026 970.00 (-4.01%) 1015.75 890.00 - 1043.95 0.8957 times
Fri 06 March 2026 1010.50 (-15.51%) 1056.05 1000.95 - 1170.05 0.8773 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 822.1 and 1018.9

Monthly Target 1787.2
Monthly Target 2857
Monthly Target 3984
Monthly Target 41053.8
Monthly Target 51180.8

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Fri 15 May 2026 926.80 (-10.67%) 1056.50 914.20 - 1111.00 0.2679 times
Thu 30 April 2026 1037.45 (9.27%) 960.00 960.00 - 1198.05 0.8492 times
Mon 30 March 2026 949.40 (-20.62%) 1056.05 890.00 - 1170.05 0.7873 times
Fri 27 February 2026 1195.95 (-6.38%) 1277.40 1161.95 - 1353.95 0.4244 times
Fri 30 January 2026 1277.40 (-9.96%) 1440.90 1175.00 - 1555.15 0.7347 times
Wed 31 December 2025 1418.65 (-8.65%) 1598.85 1400.00 - 1598.85 0.2427 times
Fri 28 November 2025 1553.05 (9.66%) 1395.90 1395.90 - 1673.20 1.1886 times
Fri 31 October 2025 1416.20 (-0.97%) 1430.05 1350.00 - 1479.70 0.3252 times
Tue 30 September 2025 1430.05 (-8.93%) 1572.90 1410.10 - 1622.20 2.0892 times
Fri 29 August 2025 1570.35 (-5.25%) 1652.90 1544.05 - 1716.55 3.0906 times
Thu 31 July 2025 1657.30 (16.13%) 1412.00 1410.05 - 1720.00 3.095 times

 monthly chart Dpabhushan

Yearly price and charts Dpabhushan

Strong yearly Stock price targets for Dpabhushan 544161 are 575.83 and 1240.98

Yearly Target 1458.83
Yearly Target 2692.82
Yearly Target 31123.9833333333
Yearly Target 41357.97
Yearly Target 51789.13

Yearly price and volumes Dpabhushan

Date Closing Open Range Volume
Fri 15 May 2026 926.80 (-34.67%) 1440.90 890.00 - 1555.15 0.1724 times
Wed 31 December 2025 1418.65 (-5.73%) 1480.45 1210.00 - 1894.30 0.8808 times
Tue 31 December 2024 1504.85 (0%) 1201.00 930.00 - 1927.80 1.9469 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1011.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpabhushan 544161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dpabhushan 544161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dpabhushan 544161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.83

Tomorrow's movement Prediction of Dpabhushan 544161 is strongly bearish. It has broken a strong support of 995 and is expected to move down further.

Munafa value: -10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1061 and price is deviating by 67 points

Upper Bollinger band is at 1194 and lower is at 928, while middle bands are at 995 and 1128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dpabhushan in short term and the sell signal is strong.

Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpabhushan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dpabhushan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.13 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 963.67
12 day DMA 1023.35
20 day DMA 1060.82
35 day DMA 1050.22
50 day DMA 1045.99
100 day DMA 1194.5
150 day DMA 1287.13
200 day DMA 1362.97

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA966.31986.06999.84
12 day EMA1011.171026.511038.87
20 day EMA1033.341044.551053.6
35 day EMA1048.61055.771061.5
50 day EMA1051.281056.361060.35

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA963.67998.431022.63
12 day SMA1023.351039.281052.62
20 day SMA1060.821068.631075.89
35 day SMA1050.221052.971053.75
50 day SMA1045.991051.751056.45
100 day SMA1194.51199.321204.08
150 day SMA1287.131290.451293.6
200 day SMA1362.971366.691369.98

Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top