Munafa Stock Market Course + Intraday & FNO calls 
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1493.93 and 1515.43
| Intraday Target 1 | 1476.78 |
| Intraday Target 2 | 1489.57 |
| Intraday Target 3 | 1498.2833333333 |
| Intraday Target 4 | 1511.07 |
| Intraday Target 5 | 1519.78 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1502.35 (2.7%) | 1485.50 | 1485.50 - 1507.00 | 1.069 times | Tue 23 December 2025 | 1462.90 (-0.18%) | 1455.00 | 1446.35 - 1490.45 | 1 times | Mon 22 December 2025 | 1465.55 (1.26%) | 1447.00 | 1447.00 - 1515.90 | 1.7517 times | Fri 19 December 2025 | 1447.35 (2.08%) | 1420.50 | 1417.00 - 1447.35 | 0.2621 times | Thu 18 December 2025 | 1417.80 (-0.22%) | 1408.50 | 1408.50 - 1417.80 | 0.0138 times | Wed 17 December 2025 | 1420.95 (0.91%) | 1409.00 | 1400.00 - 1428.05 | 1.7586 times | Tue 16 December 2025 | 1408.10 (-1.84%) | 1424.60 | 1408.10 - 1424.60 | 0.1931 times | Mon 15 December 2025 | 1434.50 (0.07%) | 1421.00 | 1418.90 - 1438.05 | 0.4621 times | Fri 12 December 2025 | 1433.45 (-1.14%) | 1450.60 | 1425.35 - 1461.00 | 0.8138 times | Thu 11 December 2025 | 1450.05 (-1.1%) | 1466.15 | 1449.90 - 1466.15 | 2.6759 times | Wed 10 December 2025 | 1466.15 (-1.26%) | 1492.00 | 1462.50 - 1494.55 | 1.8069 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1474.35 and 1543.9
| Weekly Target 1 | 1418.65 |
| Weekly Target 2 | 1460.5 |
| Weekly Target 3 | 1488.2 |
| Weekly Target 4 | 1530.05 |
| Weekly Target 5 | 1557.75 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1502.35 (3.8%) | 1447.00 | 1446.35 - 1515.90 | 0.1113 times | Fri 19 December 2025 | 1447.35 (0.97%) | 1421.00 | 1400.00 - 1447.35 | 0.0784 times | Fri 12 December 2025 | 1433.45 (-6%) | 1559.00 | 1425.35 - 1559.00 | 0.4101 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.6872 times | Fri 28 November 2025 | 1553.05 (-3.73%) | 1610.00 | 1505.55 - 1610.00 | 0.7462 times | Fri 21 November 2025 | 1613.25 (8.13%) | 1493.75 | 1493.75 - 1673.20 | 3.7117 times | Fri 14 November 2025 | 1491.90 (-0.67%) | 1483.90 | 1437.05 - 1500.10 | 0.4983 times | Fri 07 November 2025 | 1501.90 (6.05%) | 1395.90 | 1395.90 - 1566.15 | 2.8969 times | Fri 31 October 2025 | 1416.20 (2.13%) | 1398.00 | 1361.20 - 1419.00 | 0.4559 times | Thu 23 October 2025 | 1386.65 (-0.16%) | 1384.40 | 1381.00 - 1423.05 | 0.4041 times | Fri 17 October 2025 | 1388.85 (-2.5%) | 1430.00 | 1350.00 - 1441.85 | 0.3641 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1351.75 and 1550.6
| Monthly Target 1 | 1301.55 |
| Monthly Target 2 | 1401.95 |
| Monthly Target 3 | 1500.4 |
| Monthly Target 4 | 1600.8 |
| Monthly Target 5 | 1699.25 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1502.35 (-3.26%) | 1598.85 | 1400.00 - 1598.85 | 0.1541 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9404 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2573 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.6529 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.4451 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.4486 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.2941 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4712 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.6669 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.6696 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 1.33 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 1356.18 and 2040.48
| Yearly Target 1 | 851.25 |
| Yearly Target 2 | 1176.8 |
| Yearly Target 3 | 1535.55 |
| Yearly Target 4 | 1861.1 |
| Yearly Target 5 | 2219.85 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1502.35 (-0.17%) | 1480.45 | 1210.00 - 1894.30 | 0.6217 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.3783 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1464.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dpabhushan 544161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1471.03
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1482 and price is deviating by 50 points
Upper Bollinger band is at 1581 and lower is at 1383, while middle bands are at 1432 and 1531
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dpabhushan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.53 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1459.19 |
| 12 day DMA | 1449.5 |
| 20 day DMA | 1481.4 |
| 35 day DMA | 1504.84 |
| 50 day DMA | 1475.15 |
| 100 day DMA | 1518.91 |
| 150 day DMA | 1514.24 |
| 200 day DMA | 1491.93 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.87 | 1450.63 | 1444.5 |
| 12 day EMA | 1464.42 | 1457.53 | 1456.55 |
| 20 day EMA | 1472.81 | 1469.7 | 1470.42 |
| 35 day EMA | 1469.03 | 1467.07 | 1467.32 |
| 50 day EMA | 1469.94 | 1468.62 | 1468.85 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.19 | 1442.91 | 1431.95 |
| 12 day SMA | 1449.5 | 1444.83 | 1450 |
| 20 day SMA | 1481.4 | 1482.99 | 1486.52 |
| 35 day SMA | 1504.84 | 1504.99 | 1505.37 |
| 50 day SMA | 1475.15 | 1473.59 | 1472.55 |
| 100 day SMA | 1518.91 | 1520.32 | 1522 |
| 150 day SMA | 1514.24 | 1514.54 | 1515.13 |
| 200 day SMA | 1491.93 | 1492.13 | 1492.43 |
Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
