Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1209 and 1303.7
| Intraday Target 1 | 1185.8 |
| Intraday Target 2 | 1232.2 |
| Intraday Target 3 | 1280.5 |
| Intraday Target 4 | 1326.9 |
| Intraday Target 5 | 1375.2 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1278.60 (1.84%) | 1279.00 | 1234.10 - 1328.80 | 3.9117 times | Tue 10 February 2026 | 1255.45 (-2.91%) | 1353.95 | 1252.00 - 1353.95 | 0.2988 times | Mon 09 February 2026 | 1293.10 (6.13%) | 1230.00 | 1230.00 - 1315.00 | 0.775 times | Fri 06 February 2026 | 1218.40 (1.12%) | 1199.50 | 1199.50 - 1223.95 | 0.2232 times | Thu 05 February 2026 | 1204.85 (-2.49%) | 1246.50 | 1180.00 - 1246.50 | 1.4399 times | Wed 04 February 2026 | 1235.65 (-3.51%) | 1269.85 | 1228.25 - 1269.85 | 0.296 times | Tue 03 February 2026 | 1280.55 (3.16%) | 1241.35 | 1241.35 - 1299.60 | 0.7442 times | Mon 02 February 2026 | 1241.30 (-0.32%) | 1244.50 | 1212.85 - 1253.25 | 0.7601 times | Sun 01 February 2026 | 1245.30 (-2.51%) | 1277.40 | 1237.90 - 1277.40 | 0.0514 times | Fri 30 January 2026 | 1277.40 (4.2%) | 1215.05 | 1196.15 - 1290.00 | 1.4997 times | Thu 29 January 2026 | 1225.95 (-5.61%) | 1298.55 | 1175.00 - 1298.60 | 1.4857 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1254.3 and 1378.25
| Weekly Target 1 | 1163.57 |
| Weekly Target 2 | 1221.08 |
| Weekly Target 3 | 1287.5166666667 |
| Weekly Target 4 | 1345.03 |
| Weekly Target 5 | 1411.47 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1278.60 (4.94%) | 1230.00 | 1230.00 - 1353.95 | 1.4116 times | Fri 06 February 2026 | 1218.40 (-4.62%) | 1277.40 | 1180.00 - 1299.60 | 0.9952 times | Fri 30 January 2026 | 1277.40 (-7.96%) | 1399.95 | 1175.00 - 1429.75 | 1.4071 times | Fri 23 January 2026 | 1387.95 (-1%) | 1402.00 | 1343.00 - 1498.25 | 2.2103 times | Fri 16 January 2026 | 1402.00 (-2.36%) | 1420.40 | 1391.35 - 1450.15 | 0.2956 times | Fri 09 January 2026 | 1435.95 (1.55%) | 1430.25 | 1427.00 - 1555.15 | 2.2124 times | Fri 02 January 2026 | 1414.00 (-4.47%) | 1473.60 | 1393.50 - 1475.25 | 0.6612 times | Fri 26 December 2025 | 1480.15 (2.27%) | 1447.00 | 1446.35 - 1515.90 | 0.1639 times | Fri 19 December 2025 | 1447.35 (0.97%) | 1421.00 | 1400.00 - 1447.35 | 0.1031 times | Fri 12 December 2025 | 1433.45 (-6%) | 1559.00 | 1425.35 - 1559.00 | 0.5396 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.9042 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1229.3 and 1403.25
| Monthly Target 1 | 1096.9 |
| Monthly Target 2 | 1187.75 |
| Monthly Target 3 | 1270.85 |
| Monthly Target 4 | 1361.7 |
| Monthly Target 5 | 1444.8 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1278.60 (0.09%) | 1277.40 | 1180.00 - 1353.95 | 0.2305 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.6117 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.2021 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9897 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2708 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.7395 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.5733 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.577 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.3095 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4959 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.7019 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 1036.73 and 1416.88
| Yearly Target 1 | 956.1 |
| Yearly Target 2 | 1117.35 |
| Yearly Target 3 | 1336.25 |
| Yearly Target 4 | 1497.5 |
| Yearly Target 5 | 1716.4 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1278.60 (-9.87%) | 1440.90 | 1175.00 - 1555.15 | 0.0592 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.916 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 2.0248 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1275.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dpabhushan 544161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dpabhushan 544161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1259
Munafa value: 54 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1311 and price is deviating by 76 points
Upper Bollinger band is at 1463 and lower is at 1159, while middle bands are at 1235 and 1387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dpabhushan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.76 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1250.08 |
| 12 day DMA | 1254.61 |
| 20 day DMA | 1310.59 |
| 35 day DMA | 1370.15 |
| 50 day DMA | 1399.03 |
| 100 day DMA | 1439.02 |
| 150 day DMA | 1491.74 |
| 200 day DMA | 1483.68 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.38 | 1254.27 | 1253.68 |
| 12 day EMA | 1275.82 | 1275.31 | 1278.92 |
| 20 day EMA | 1304.8 | 1307.56 | 1313.04 |
| 35 day EMA | 1348.92 | 1353.06 | 1358.81 |
| 50 day EMA | 1396.6 | 1401.41 | 1407.37 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.08 | 1241.49 | 1246.51 |
| 12 day SMA | 1254.61 | 1259.42 | 1270.46 |
| 20 day SMA | 1310.59 | 1318.34 | 1327.94 |
| 35 day SMA | 1370.15 | 1375.49 | 1380.97 |
| 50 day SMA | 1399.03 | 1404.66 | 1410.61 |
| 100 day SMA | 1439.02 | 1441.94 | 1445.01 |
| 150 day SMA | 1491.74 | 1493.08 | 1494.54 |
| 200 day SMA | 1483.68 | 1484.7 | 1485.88 |


