ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong intraday Stock price targets for Dpabhushan are 1209 and 1303.7

Intraday Target 11185.8
Intraday Target 21232.2
Intraday Target 31280.5
Intraday Target 41326.9
Intraday Target 51375.2

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Wed 11 February 2026 1278.60 (1.84%) 1279.00 1234.10 - 1328.80 3.9117 times
Tue 10 February 2026 1255.45 (-2.91%) 1353.95 1252.00 - 1353.95 0.2988 times
Mon 09 February 2026 1293.10 (6.13%) 1230.00 1230.00 - 1315.00 0.775 times
Fri 06 February 2026 1218.40 (1.12%) 1199.50 1199.50 - 1223.95 0.2232 times
Thu 05 February 2026 1204.85 (-2.49%) 1246.50 1180.00 - 1246.50 1.4399 times
Wed 04 February 2026 1235.65 (-3.51%) 1269.85 1228.25 - 1269.85 0.296 times
Tue 03 February 2026 1280.55 (3.16%) 1241.35 1241.35 - 1299.60 0.7442 times
Mon 02 February 2026 1241.30 (-0.32%) 1244.50 1212.85 - 1253.25 0.7601 times
Sun 01 February 2026 1245.30 (-2.51%) 1277.40 1237.90 - 1277.40 0.0514 times
Fri 30 January 2026 1277.40 (4.2%) 1215.05 1196.15 - 1290.00 1.4997 times
Thu 29 January 2026 1225.95 (-5.61%) 1298.55 1175.00 - 1298.60 1.4857 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 1254.3 and 1378.25

Weekly Target 11163.57
Weekly Target 21221.08
Weekly Target 31287.5166666667
Weekly Target 41345.03
Weekly Target 51411.47

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Wed 11 February 2026 1278.60 (4.94%) 1230.00 1230.00 - 1353.95 1.4116 times
Fri 06 February 2026 1218.40 (-4.62%) 1277.40 1180.00 - 1299.60 0.9952 times
Fri 30 January 2026 1277.40 (-7.96%) 1399.95 1175.00 - 1429.75 1.4071 times
Fri 23 January 2026 1387.95 (-1%) 1402.00 1343.00 - 1498.25 2.2103 times
Fri 16 January 2026 1402.00 (-2.36%) 1420.40 1391.35 - 1450.15 0.2956 times
Fri 09 January 2026 1435.95 (1.55%) 1430.25 1427.00 - 1555.15 2.2124 times
Fri 02 January 2026 1414.00 (-4.47%) 1473.60 1393.50 - 1475.25 0.6612 times
Fri 26 December 2025 1480.15 (2.27%) 1447.00 1446.35 - 1515.90 0.1639 times
Fri 19 December 2025 1447.35 (0.97%) 1421.00 1400.00 - 1447.35 0.1031 times
Fri 12 December 2025 1433.45 (-6%) 1559.00 1425.35 - 1559.00 0.5396 times
Fri 05 December 2025 1524.95 (-1.81%) 1598.85 1507.85 - 1598.85 0.9042 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 1229.3 and 1403.25

Monthly Target 11096.9
Monthly Target 21187.75
Monthly Target 31270.85
Monthly Target 41361.7
Monthly Target 51444.8

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Wed 11 February 2026 1278.60 (0.09%) 1277.40 1180.00 - 1353.95 0.2305 times
Fri 30 January 2026 1277.40 (-9.96%) 1440.90 1175.00 - 1555.15 0.6117 times
Wed 31 December 2025 1418.65 (-8.65%) 1598.85 1400.00 - 1598.85 0.2021 times
Fri 28 November 2025 1553.05 (9.66%) 1395.90 1395.90 - 1673.20 0.9897 times
Fri 31 October 2025 1416.20 (-0.97%) 1430.05 1350.00 - 1479.70 0.2708 times
Tue 30 September 2025 1430.05 (-8.93%) 1572.90 1410.10 - 1622.20 1.7395 times
Fri 29 August 2025 1570.35 (-5.25%) 1652.90 1544.05 - 1716.55 2.5733 times
Thu 31 July 2025 1657.30 (16.13%) 1412.00 1410.05 - 1720.00 2.577 times
Mon 30 June 2025 1427.10 (-5.86%) 1548.95 1370.00 - 1600.00 0.3095 times
Fri 30 May 2025 1515.90 (7.03%) 1500.00 1210.00 - 1607.00 0.4959 times
Wed 30 April 2025 1416.35 (3.97%) 1357.45 1357.45 - 1659.60 0.7019 times

 monthly chart Dpabhushan

Yearly price and charts Dpabhushan

Strong yearly Stock price targets for Dpabhushan 544161 are 1036.73 and 1416.88

Yearly Target 1956.1
Yearly Target 21117.35
Yearly Target 31336.25
Yearly Target 41497.5
Yearly Target 51716.4

Yearly price and volumes Dpabhushan

Date Closing Open Range Volume
Wed 11 February 2026 1278.60 (-9.87%) 1440.90 1175.00 - 1555.15 0.0592 times
Wed 31 December 2025 1418.65 (-5.73%) 1480.45 1210.00 - 1894.30 0.916 times
Tue 31 December 2024 1504.85 (0%) 1201.00 930.00 - 1927.80 2.0248 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1275.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dpabhushan 544161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dpabhushan 544161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dpabhushan 544161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1259

Munafa value: 54 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1311 and price is deviating by 76 points

Upper Bollinger band is at 1463 and lower is at 1159, while middle bands are at 1235 and 1387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dpabhushan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpabhushan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1262.76 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 1250.08
12 day DMA 1254.61
20 day DMA 1310.59
35 day DMA 1370.15
50 day DMA 1399.03
100 day DMA 1439.02
150 day DMA 1491.74
200 day DMA 1483.68

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA1262.381254.271253.68
12 day EMA1275.821275.311278.92
20 day EMA1304.81307.561313.04
35 day EMA1348.921353.061358.81
50 day EMA1396.61401.411407.37

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA1250.081241.491246.51
12 day SMA1254.611259.421270.46
20 day SMA1310.591318.341327.94
35 day SMA1370.151375.491380.97
50 day SMA1399.031404.661410.61
100 day SMA1439.021441.941445.01
150 day SMA1491.741493.081494.54
200 day SMA1483.681484.71485.88

Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top