Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 898.35 and 942.65
| Intraday Target 1 | 888.87 |
| Intraday Target 2 | 907.83 |
| Intraday Target 3 | 933.16666666667 |
| Intraday Target 4 | 952.13 |
| Intraday Target 5 | 977.47 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 926.80 (-3.31%) | 958.50 | 914.20 - 958.50 | 2.1918 times | Thu 14 May 2026 | 958.50 (2%) | 929.30 | 927.50 - 964.80 | 0.6163 times | Wed 13 May 2026 | 939.70 (-1.66%) | 930.95 | 929.35 - 973.35 | 2.1737 times | Tue 12 May 2026 | 955.60 (-7.92%) | 1015.60 | 950.00 - 1015.60 | 1.6027 times | Mon 11 May 2026 | 1037.75 (-5.71%) | 1111.00 | 1035.00 - 1111.00 | 1.2168 times | Fri 08 May 2026 | 1100.60 (1.95%) | 1078.55 | 1077.55 - 1110.00 | 0.2066 times | Thu 07 May 2026 | 1079.50 (-0.51%) | 1079.20 | 1078.55 - 1087.00 | 0.4415 times | Wed 06 May 2026 | 1085.00 (3.72%) | 1055.80 | 1037.80 - 1085.60 | 0.5902 times | Tue 05 May 2026 | 1046.10 (0.81%) | 1034.20 | 1028.85 - 1046.10 | 0.1623 times | Mon 04 May 2026 | 1037.65 (0.02%) | 1056.50 | 1025.05 - 1056.50 | 0.798 times | Thu 30 April 2026 | 1037.45 (-3.54%) | 1085.50 | 1011.30 - 1088.05 | 1.0953 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 822.1 and 1018.9
| Weekly Target 1 | 787.2 |
| Weekly Target 2 | 857 |
| Weekly Target 3 | 984 |
| Weekly Target 4 | 1053.8 |
| Weekly Target 5 | 1180.8 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 926.80 (-15.79%) | 1111.00 | 914.20 - 1111.00 | 1.1938 times | Fri 08 May 2026 | 1100.60 (6.09%) | 1056.50 | 1025.05 - 1110.00 | 0.3364 times | Thu 30 April 2026 | 1037.45 (-7.01%) | 1115.70 | 1011.30 - 1134.65 | 0.3215 times | Fri 24 April 2026 | 1115.70 (3.66%) | 1060.80 | 1060.80 - 1198.05 | 1.8582 times | Fri 17 April 2026 | 1076.30 (-5.01%) | 1155.80 | 1047.00 - 1156.45 | 1.6206 times | Fri 10 April 2026 | 1133.10 (12.98%) | 1004.10 | 987.85 - 1155.55 | 0.7973 times | Thu 02 April 2026 | 1002.90 (4.11%) | 960.00 | 935.50 - 1013.90 | 0.675 times | Fri 27 March 2026 | 963.35 (-5.86%) | 1019.95 | 935.55 - 1060.30 | 0.7424 times | Fri 20 March 2026 | 1023.35 (5.5%) | 956.80 | 951.10 - 1089.00 | 1.5591 times | Fri 13 March 2026 | 970.00 (-4.01%) | 1015.75 | 890.00 - 1043.95 | 0.8957 times | Fri 06 March 2026 | 1010.50 (-15.51%) | 1056.05 | 1000.95 - 1170.05 | 0.8773 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 822.1 and 1018.9
| Monthly Target 1 | 787.2 |
| Monthly Target 2 | 857 |
| Monthly Target 3 | 984 |
| Monthly Target 4 | 1053.8 |
| Monthly Target 5 | 1180.8 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 926.80 (-10.67%) | 1056.50 | 914.20 - 1111.00 | 0.2679 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.8492 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.7873 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.4244 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.7347 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.2427 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 1.1886 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.3252 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 2.0892 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 3.0906 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 3.095 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 575.83 and 1240.98
| Yearly Target 1 | 458.83 |
| Yearly Target 2 | 692.82 |
| Yearly Target 3 | 1123.9833333333 |
| Yearly Target 4 | 1357.97 |
| Yearly Target 5 | 1789.13 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 926.80 (-34.67%) | 1440.90 | 890.00 - 1555.15 | 0.1724 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.8808 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.9469 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1011.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpabhushan 544161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dpabhushan 544161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dpabhushan 544161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.83
Tomorrow's movement Prediction of Dpabhushan 544161 is strongly bearish. It has broken a strong support of 995 and is expected to move down further.
Munafa value: -10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1061 and price is deviating by 67 points
Upper Bollinger band is at 1194 and lower is at 928, while middle bands are at 995 and 1128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dpabhushan in short term and the sell signal is strong.
Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpabhushan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dpabhushan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.13 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 963.67 |
| 12 day DMA | 1023.35 |
| 20 day DMA | 1060.82 |
| 35 day DMA | 1050.22 |
| 50 day DMA | 1045.99 |
| 100 day DMA | 1194.5 |
| 150 day DMA | 1287.13 |
| 200 day DMA | 1362.97 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.31 | 986.06 | 999.84 |
| 12 day EMA | 1011.17 | 1026.51 | 1038.87 |
| 20 day EMA | 1033.34 | 1044.55 | 1053.6 |
| 35 day EMA | 1048.6 | 1055.77 | 1061.5 |
| 50 day EMA | 1051.28 | 1056.36 | 1060.35 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.67 | 998.43 | 1022.63 |
| 12 day SMA | 1023.35 | 1039.28 | 1052.62 |
| 20 day SMA | 1060.82 | 1068.63 | 1075.89 |
| 35 day SMA | 1050.22 | 1052.97 | 1053.75 |
| 50 day SMA | 1045.99 | 1051.75 | 1056.45 |
| 100 day SMA | 1194.5 | 1199.32 | 1204.08 |
| 150 day SMA | 1287.13 | 1290.45 | 1293.6 |
| 200 day SMA | 1362.97 | 1366.69 | 1369.98 |


