Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 892.85 and 916.1
| Intraday Target 1 | 887.4 |
| Intraday Target 2 | 898.3 |
| Intraday Target 3 | 910.65 |
| Intraday Target 4 | 921.55 |
| Intraday Target 5 | 933.9 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 909.20 (0.26%) | 915.50 | 899.75 - 923.00 | 0.4499 times | Mon 08 June 2026 | 906.80 (-0.4%) | 901.05 | 886.00 - 930.30 | 0.579 times | Fri 05 June 2026 | 910.45 (-2.45%) | 933.35 | 896.00 - 934.05 | 3.2859 times | Thu 04 June 2026 | 933.35 (0.41%) | 929.00 | 919.00 - 954.75 | 1.3079 times | Wed 03 June 2026 | 929.55 (0.53%) | 924.00 | 922.95 - 935.55 | 0.4366 times | Tue 02 June 2026 | 924.65 (-0.74%) | 938.50 | 912.40 - 938.50 | 0.7821 times | Mon 01 June 2026 | 931.50 (-1.63%) | 954.80 | 931.00 - 954.80 | 0.1595 times | Fri 29 May 2026 | 946.90 (-1.06%) | 957.00 | 940.00 - 979.85 | 1.6211 times | Wed 27 May 2026 | 957.05 (-0.08%) | 968.70 | 941.40 - 968.70 | 1.027 times | Tue 26 May 2026 | 957.85 (-1.53%) | 983.00 | 946.55 - 985.90 | 0.3512 times | Mon 25 May 2026 | 972.70 (0.79%) | 971.95 | 967.00 - 987.10 | 1.0118 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 897.6 and 941.9
| Weekly Target 1 | 864.2 |
| Weekly Target 2 | 886.7 |
| Weekly Target 3 | 908.5 |
| Weekly Target 4 | 931 |
| Weekly Target 5 | 952.8 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 909.20 (-0.14%) | 901.05 | 886.00 - 930.30 | 0.1077 times | Fri 05 June 2026 | 910.45 (-3.85%) | 954.80 | 896.00 - 954.80 | 0.6253 times | Fri 29 May 2026 | 946.90 (-1.89%) | 971.95 | 940.00 - 987.10 | 0.42 times | Fri 22 May 2026 | 965.10 (4.13%) | 925.30 | 856.30 - 985.15 | 1.8349 times | Fri 15 May 2026 | 926.80 (-15.79%) | 1111.00 | 914.20 - 1111.00 | 1.3661 times | Fri 08 May 2026 | 1100.60 (6.09%) | 1056.50 | 1025.05 - 1110.00 | 0.385 times | Thu 30 April 2026 | 1037.45 (-7.01%) | 1115.70 | 1011.30 - 1134.65 | 0.3679 times | Fri 24 April 2026 | 1115.70 (3.66%) | 1060.80 | 1060.80 - 1198.05 | 2.1263 times | Fri 17 April 2026 | 1076.30 (-5.01%) | 1155.80 | 1047.00 - 1156.45 | 1.8544 times | Fri 10 April 2026 | 1133.10 (12.98%) | 1004.10 | 987.85 - 1155.55 | 0.9123 times | Thu 02 April 2026 | 1002.90 (4.11%) | 960.00 | 935.50 - 1013.90 | 0.7724 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 863.2 and 932
| Monthly Target 1 | 847.87 |
| Monthly Target 2 | 878.53 |
| Monthly Target 3 | 916.66666666667 |
| Monthly Target 4 | 947.33 |
| Monthly Target 5 | 985.47 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 909.20 (-3.98%) | 954.80 | 886.00 - 954.80 | 0.1523 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.8321 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 1.1528 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 1.0687 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.5761 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.9974 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.3295 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 1.6136 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.4415 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 2.8361 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 4.1955 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 533.33 and 1232.18
| Yearly Target 1 | 408.03 |
| Yearly Target 2 | 658.62 |
| Yearly Target 3 | 1106.8833333333 |
| Yearly Target 4 | 1357.47 |
| Yearly Target 5 | 1805.73 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 909.20 (-35.91%) | 1440.90 | 856.30 - 1555.15 | 0.1964 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.8733 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.9303 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 930.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dpabhushan 544161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 933 and price is deviating by 23 points
Upper Bollinger band is at 979 and lower is at 887, while middle bands are at 910 and 956
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dpabhushan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dpabhushan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.82 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 917.87 |
| 12 day DMA | 937.09 |
| 20 day DMA | 932.87 |
| 35 day DMA | 1000.48 |
| 50 day DMA | 1013.5 |
| 100 day DMA | 1111.49 |
| 150 day DMA | 1236.23 |
| 200 day DMA | 1305.4 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.38 | 919.97 | 926.56 |
| 12 day EMA | 930.86 | 934.8 | 939.89 |
| 20 day EMA | 947.94 | 952.02 | 956.78 |
| 35 day EMA | 971.11 | 974.76 | 978.76 |
| 50 day EMA | 1002.69 | 1006.5 | 1010.57 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.87 | 920.96 | 925.9 |
| 12 day SMA | 937.09 | 939.09 | 938.37 |
| 20 day SMA | 932.87 | 939.3 | 948.99 |
| 35 day SMA | 1000.48 | 1005.26 | 1010.29 |
| 50 day SMA | 1013.5 | 1014.5 | 1016.83 |
| 100 day SMA | 1111.49 | 1117.23 | 1123.02 |
| 150 day SMA | 1236.23 | 1239.25 | 1242.33 |
| 200 day SMA | 1305.4 | 1309.07 | 1312.69 |


