Munafa Stock Market Course + Intraday & FNO calls 
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1525.9 and 1591.9
| Intraday Target 1 | 1475.88 |
| Intraday Target 2 | 1509.92 |
| Intraday Target 3 | 1541.8833333333 |
| Intraday Target 4 | 1575.92 |
| Intraday Target 5 | 1607.88 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1543.95 (2.18%) | 1511.05 | 1507.85 - 1573.85 | 1.005 times | Wed 03 December 2025 | 1511.05 (-1.96%) | 1531.20 | 1511.05 - 1537.95 | 0.1078 times | Tue 02 December 2025 | 1541.30 (-1.19%) | 1538.00 | 1518.70 - 1552.00 | 0.8722 times | Mon 01 December 2025 | 1559.90 (0.44%) | 1598.85 | 1552.15 - 1598.85 | 2.0902 times | Fri 28 November 2025 | 1553.05 (-0.03%) | 1552.35 | 1505.55 - 1563.00 | 1.1078 times | Thu 27 November 2025 | 1553.50 (1.26%) | 1538.00 | 1537.40 - 1571.15 | 0.7481 times | Wed 26 November 2025 | 1534.15 (0.04%) | 1550.15 | 1520.15 - 1560.00 | 1.4336 times | Tue 25 November 2025 | 1533.55 (-1.31%) | 1553.00 | 1520.80 - 1554.20 | 0.9799 times | Mon 24 November 2025 | 1553.85 (-3.68%) | 1610.00 | 1547.90 - 1610.00 | 0.3847 times | Fri 21 November 2025 | 1613.25 (-1.94%) | 1667.95 | 1598.90 - 1670.50 | 1.2707 times | Thu 20 November 2025 | 1645.25 (1.22%) | 1618.55 | 1613.50 - 1673.20 | 3.6667 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1480.4 and 1571.4
| Weekly Target 1 | 1459.22 |
| Weekly Target 2 | 1501.58 |
| Weekly Target 3 | 1550.2166666667 |
| Weekly Target 4 | 1592.58 |
| Weekly Target 5 | 1641.22 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1543.95 (-0.59%) | 1598.85 | 1507.85 - 1598.85 | 0.5908 times | Fri 28 November 2025 | 1553.05 (-3.73%) | 1610.00 | 1505.55 - 1610.00 | 0.6748 times | Fri 21 November 2025 | 1613.25 (8.13%) | 1493.75 | 1493.75 - 1673.20 | 3.3562 times | Fri 14 November 2025 | 1491.90 (-0.67%) | 1483.90 | 1437.05 - 1500.10 | 0.4506 times | Fri 07 November 2025 | 1501.90 (6.05%) | 1395.90 | 1395.90 - 1566.15 | 2.6195 times | Fri 31 October 2025 | 1416.20 (2.13%) | 1398.00 | 1361.20 - 1419.00 | 0.4122 times | Thu 23 October 2025 | 1386.65 (-0.16%) | 1384.40 | 1381.00 - 1423.05 | 0.3654 times | Fri 17 October 2025 | 1388.85 (-2.5%) | 1430.00 | 1350.00 - 1441.85 | 0.3292 times | Fri 10 October 2025 | 1424.40 (-1.11%) | 1450.00 | 1410.25 - 1479.70 | 0.6931 times | Fri 03 October 2025 | 1440.40 (-2.37%) | 1469.95 | 1410.10 - 1473.40 | 0.5083 times | Fri 26 September 2025 | 1475.30 (-6.18%) | 1572.15 | 1461.30 - 1572.15 | 1.5154 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1480.4 and 1571.4
| Monthly Target 1 | 1459.22 |
| Monthly Target 2 | 1501.58 |
| Monthly Target 3 | 1550.2166666667 |
| Monthly Target 4 | 1592.58 |
| Monthly Target 5 | 1641.22 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1543.95 (-0.59%) | 1598.85 | 1507.85 - 1598.85 | 0.0788 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9475 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2593 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.6655 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.4638 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.4673 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.2963 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4748 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.672 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.6747 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 1.3402 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 1376.98 and 2061.28
| Yearly Target 1 | 865.12 |
| Yearly Target 2 | 1204.53 |
| Yearly Target 3 | 1549.4166666667 |
| Yearly Target 4 | 1888.83 |
| Yearly Target 5 | 2233.72 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1543.95 (2.6%) | 1480.45 | 1210.00 - 1894.30 | 0.619 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.381 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1542.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1541 and price is deviating by 50 points
Upper Bollinger band is at 1640 and lower is at 1443, while middle bands are at 1492 and 1591
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dpabhushan in short term but the sell signal is initial and weak.
Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dpabhushan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dpabhushan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.18 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1541.85 |
| 12 day DMA | 1564.02 |
| 20 day DMA | 1540.84 |
| 35 day DMA | 1484.61 |
| 50 day DMA | 1476.28 |
| 100 day DMA | 1539.6 |
| 150 day DMA | 1513.29 |
| 200 day DMA | 1507.19 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.9 | 1537.87 | 1551.28 |
| 12 day EMA | 1542.39 | 1542.11 | 1547.75 |
| 20 day EMA | 1531.76 | 1530.48 | 1532.52 |
| 35 day EMA | 1515.89 | 1514.24 | 1514.43 |
| 50 day EMA | 1490.63 | 1488.45 | 1487.53 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.85 | 1543.76 | 1548.38 |
| 12 day SMA | 1564.02 | 1567.17 | 1571.9 |
| 20 day SMA | 1540.84 | 1538.02 | 1537.84 |
| 35 day SMA | 1484.61 | 1481.38 | 1478.91 |
| 50 day SMA | 1476.28 | 1476.86 | 1478.16 |
| 100 day SMA | 1539.6 | 1539.34 | 1538.74 |
| 150 day SMA | 1513.29 | 1512.64 | 1512.12 |
| 200 day SMA | 1507.19 | 1508.08 | 1508.6 |
Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
