ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong intraday Stock price targets for Jyoticnc are 728.65 and 793.85

Intraday Target 1678.72
Intraday Target 2713.38
Intraday Target 3743.91666666667
Intraday Target 4778.58
Intraday Target 5809.12

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Tue 17 March 2026 748.05 (5.91%) 709.25 709.25 - 774.45 6.6874 times
Mon 16 March 2026 706.30 (-1.34%) 716.70 687.00 - 721.35 0.2178 times
Fri 13 March 2026 715.90 (-5.78%) 753.20 713.90 - 760.10 1.5278 times
Thu 12 March 2026 759.85 (-1.57%) 772.10 748.05 - 772.10 0.1867 times
Wed 11 March 2026 772.00 (-0.87%) 782.75 768.00 - 794.15 0.0995 times
Tue 10 March 2026 778.75 (0.8%) 790.05 771.10 - 790.50 0.1157 times
Mon 09 March 2026 772.55 (-3.58%) 787.65 761.95 - 788.00 0.673 times
Fri 06 March 2026 801.20 (1.01%) 788.45 788.00 - 812.00 0.223 times
Thu 05 March 2026 793.15 (-0.18%) 801.75 774.00 - 805.75 0.0978 times
Wed 04 March 2026 794.60 (-1.01%) 780.70 767.90 - 806.00 0.1713 times
Mon 02 March 2026 802.70 (-2.11%) 794.40 785.55 - 815.00 0.1042 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 717.53 and 804.98

Weekly Target 1649.05
Weekly Target 2698.55
Weekly Target 3736.5
Weekly Target 4786
Weekly Target 5823.95

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Tue 17 March 2026 748.05 (4.49%) 716.70 687.00 - 774.45 3.6791 times
Fri 13 March 2026 715.90 (-10.65%) 787.65 713.90 - 794.15 1.3868 times
Fri 06 March 2026 801.20 (-2.29%) 794.40 767.90 - 815.00 0.3177 times
Fri 27 February 2026 820.00 (-2.06%) 837.50 811.00 - 877.85 0.371 times
Fri 20 February 2026 837.25 (1.15%) 829.95 816.75 - 868.25 0.3409 times
Fri 13 February 2026 827.75 (0.78%) 830.20 821.75 - 885.00 1.456 times
Fri 06 February 2026 821.35 (1.86%) 814.40 752.45 - 848.00 1.0469 times
Fri 30 January 2026 806.35 (0.74%) 802.05 784.20 - 854.10 0.3846 times
Fri 23 January 2026 800.40 (-13.39%) 917.65 793.05 - 924.75 0.7039 times
Fri 16 January 2026 924.15 (-0.27%) 949.80 908.10 - 949.80 0.3132 times
Fri 09 January 2026 926.65 (-6.88%) 995.35 923.00 - 1009.00 0.2482 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 653.53 and 781.53

Monthly Target 1622.02
Monthly Target 2685.03
Monthly Target 3750.01666666667
Monthly Target 4813.03
Monthly Target 5878.02

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Tue 17 March 2026 748.05 (-8.77%) 794.40 687.00 - 815.00 1.4517 times
Fri 27 February 2026 820.00 (1.69%) 814.40 752.45 - 885.00 0.8669 times
Fri 30 January 2026 806.35 (-18.4%) 989.05 784.20 - 1009.00 0.4525 times
Wed 31 December 2025 988.20 (-2.37%) 1013.05 900.10 - 1028.70 0.9476 times
Fri 28 November 2025 1012.20 (17.1%) 864.40 856.15 - 1055.00 1.7883 times
Fri 31 October 2025 864.40 (1.43%) 851.00 846.15 - 1009.90 2.1165 times
Tue 30 September 2025 852.20 (-6.41%) 913.80 834.40 - 957.80 0.3325 times
Fri 29 August 2025 910.60 (-10.74%) 1015.25 882.25 - 1036.05 0.2665 times
Thu 31 July 2025 1020.20 (-3.69%) 1060.30 996.30 - 1084.10 0.55 times
Mon 30 June 2025 1059.25 (-18.36%) 1319.80 955.00 - 1331.00 1.2276 times
Fri 30 May 2025 1297.45 (20.33%) 1060.30 1060.30 - 1304.50 0.5509 times

 monthly chart Jyoticnc

Yearly price and charts Jyoticnc

Strong yearly Stock price targets for Jyoticnc 544081 are 556.53 and 878.53

Yearly Target 1492.68
Yearly Target 2620.37
Yearly Target 3814.68333333333
Yearly Target 4942.37
Yearly Target 51136.68

Yearly price and volumes Jyoticnc

Date Closing Open Range Volume
Tue 17 March 2026 748.05 (-24.3%) 989.05 687.00 - 1009.00 0.2816 times
Wed 31 December 2025 988.20 (-26.86%) 1356.05 750.20 - 1408.70 1.0806 times
Tue 31 December 2024 1351.05 (0%) 372.00 370.05 - 1501.65 1.6377 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 767.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyoticnc 544081 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 802 and price is deviating by 45 points

Upper Bollinger band is at 891 and lower is at 713, while middle bands are at 757 and 846

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jyoticnc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoticnc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoticnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.11 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 740.42
12 day DMA 772.09
20 day DMA 801.35
35 day DMA 811.56
50 day DMA 838.83
100 day DMA 897.04
150 day DMA 904.05
200 day DMA 953.69

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA742.17739.23755.69
12 day EMA767.48771.01782.77
20 day EMA787.73791.9800.91
35 day EMA817.51821.6828.39
50 day EMA841.13844.93850.59

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA740.42746.56759.81
12 day SMA772.09779.69790.69
20 day SMA801.35805.24811.31
35 day SMA811.56812.97815.66
50 day SMA838.83843.77849.47
100 day SMA897.04898.85901.01
150 day SMA904.05905.6907.73
200 day SMA953.69956.13958.83

Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top