Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 790.48 and 806.98
| Intraday Target 1 | 786.32 |
| Intraday Target 2 | 794.63 |
| Intraday Target 3 | 802.81666666667 |
| Intraday Target 4 | 811.13 |
| Intraday Target 5 | 819.32 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 802.95 (0.01%) | 810.90 | 794.50 - 811.00 | 0.3134 times | Mon 20 July 2026 | 802.85 (2.82%) | 775.40 | 771.10 - 813.30 | 1.2977 times | Fri 17 July 2026 | 780.85 (-2.66%) | 801.25 | 779.40 - 808.00 | 0.7478 times | Thu 16 July 2026 | 802.20 (-0.59%) | 816.40 | 796.30 - 825.65 | 0.6122 times | Wed 15 July 2026 | 807.00 (3.12%) | 783.65 | 783.65 - 819.65 | 0.9884 times | Tue 14 July 2026 | 782.60 (-0.21%) | 784.50 | 775.00 - 808.75 | 1.037 times | Mon 13 July 2026 | 784.25 (-1.53%) | 809.90 | 782.00 - 809.90 | 0.6988 times | Fri 10 July 2026 | 796.40 (3.54%) | 773.80 | 772.15 - 806.00 | 1.9297 times | Thu 09 July 2026 | 769.15 (2.02%) | 754.60 | 753.75 - 780.00 | 0.9726 times | Wed 08 July 2026 | 753.90 (-3.1%) | 771.15 | 748.90 - 787.50 | 1.4023 times | Tue 07 July 2026 | 778.05 (1.02%) | 771.50 | 748.35 - 798.30 | 2.2558 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 787.03 and 829.23
| Weekly Target 1 | 753.58 |
| Weekly Target 2 | 778.27 |
| Weekly Target 3 | 795.78333333333 |
| Weekly Target 4 | 820.47 |
| Weekly Target 5 | 837.98 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 802.95 (2.83%) | 775.40 | 771.10 - 813.30 | 0.2135 times | Fri 17 July 2026 | 780.85 (-1.95%) | 809.90 | 775.00 - 825.65 | 0.5412 times | Fri 10 July 2026 | 796.40 (3.4%) | 771.50 | 748.35 - 806.00 | 0.8694 times | Fri 03 July 2026 | 770.20 (1.3%) | 766.85 | 745.55 - 794.45 | 0.7973 times | Thu 25 June 2026 | 760.30 (2.75%) | 741.00 | 725.70 - 788.00 | 0.8284 times | Fri 19 June 2026 | 739.95 (9.05%) | 699.05 | 682.85 - 754.95 | 1.1728 times | Fri 12 June 2026 | 678.55 (7.16%) | 631.65 | 607.05 - 687.00 | 1.1312 times | Fri 05 June 2026 | 633.20 (6.14%) | 596.00 | 580.00 - 647.45 | 1.5819 times | Fri 29 May 2026 | 596.55 (-10.67%) | 671.90 | 587.35 - 683.50 | 2.2153 times | Fri 22 May 2026 | 667.80 (-5.6%) | 704.00 | 659.00 - 704.00 | 0.649 times | Fri 15 May 2026 | 707.45 (-7.76%) | 754.40 | 702.15 - 762.65 | 0.3234 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 774.25 and 854.35
| Monthly Target 1 | 711.28 |
| Monthly Target 2 | 757.12 |
| Monthly Target 3 | 791.38333333333 |
| Monthly Target 4 | 837.22 |
| Monthly Target 5 | 871.48 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 802.95 (3.89%) | 785.60 | 745.55 - 825.65 | 0.7983 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 1.9481 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.3624 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.5616 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 0.9894 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.4692 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.2449 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.5129 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 0.9679 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 1.1455 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.1799 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 476.98 and 905.98
| Yearly Target 1 | 368.32 |
| Yearly Target 2 | 585.63 |
| Yearly Target 3 | 797.31666666667 |
| Yearly Target 4 | 1014.63 |
| Yearly Target 5 | 1226.32 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 802.95 (-18.75%) | 989.05 | 580.00 - 1009.00 | 1.0124 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 0.7901 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.1974 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 785.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 778 and price is deviating by 20 points
Upper Bollinger band is at 818 and lower is at 738, while middle bands are at 758 and 798
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyoticnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.79 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 799.17 |
| 12 day DMA | 785.87 |
| 20 day DMA | 777.64 |
| 35 day DMA | 722.75 |
| 50 day DMA | 712.87 |
| 100 day DMA | 741.21 |
| 150 day DMA | 793.8 |
| 200 day DMA | 829.31 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.91 | 793.89 | 789.41 |
| 12 day EMA | 785.89 | 782.79 | 779.14 |
| 20 day EMA | 771.08 | 767.73 | 764.04 |
| 35 day EMA | 750.79 | 747.72 | 744.47 |
| 50 day EMA | 725.55 | 722.39 | 719.11 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.17 | 795.1 | 791.38 |
| 12 day SMA | 785.87 | 783.9 | 781.88 |
| 20 day SMA | 777.64 | 774.49 | 769.35 |
| 35 day SMA | 722.75 | 716.85 | 712.69 |
| 50 day SMA | 712.87 | 712.28 | 711.67 |
| 100 day SMA | 741.21 | 741.74 | 742.13 |
| 150 day SMA | 793.8 | 794.52 | 795.51 |
| 200 day SMA | 829.31 | 829.87 | 830.54 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
