ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong intraday Stock price targets for Jyoticnc are 812.88 and 860.03

Intraday Target 1777.43
Intraday Target 2801.17
Intraday Target 3824.58333333333
Intraday Target 4848.32
Intraday Target 5871.73

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Tue 03 February 2026 824.90 (7.58%) 810.85 800.85 - 848.00 2.7435 times
Mon 02 February 2026 766.80 (-3.96%) 790.05 752.45 - 799.45 1.9079 times
Sun 01 February 2026 798.40 (-0.99%) 814.40 792.00 - 823.75 0.8008 times
Fri 30 January 2026 806.35 (0.17%) 802.45 795.95 - 817.60 0.3558 times
Thu 29 January 2026 805.00 (-4.26%) 852.25 796.00 - 854.10 0.6934 times
Wed 28 January 2026 840.85 (5.42%) 790.60 790.60 - 844.00 0.7678 times
Tue 27 January 2026 797.65 (-0.34%) 802.05 784.20 - 833.00 0.5746 times
Fri 23 January 2026 800.40 (-3.86%) 832.70 793.05 - 847.90 0.629 times
Thu 22 January 2026 832.50 (0.67%) 843.15 824.25 - 862.60 0.4486 times
Wed 21 January 2026 826.95 (-2.2%) 860.00 818.55 - 860.00 1.0785 times
Tue 20 January 2026 845.55 (-7.67%) 916.50 834.60 - 924.75 1.9566 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 788.68 and 884.23

Weekly Target 1712.9
Weekly Target 2768.9
Weekly Target 3808.45
Weekly Target 4864.45
Weekly Target 5904

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Tue 03 February 2026 824.90 (2.3%) 814.40 752.45 - 848.00 1.4447 times
Fri 30 January 2026 806.35 (0.74%) 802.05 784.20 - 854.10 0.6337 times
Fri 23 January 2026 800.40 (-13.39%) 917.65 793.05 - 924.75 1.1598 times
Fri 16 January 2026 924.15 (-0.27%) 949.80 908.10 - 949.80 0.5161 times
Fri 09 January 2026 926.65 (-6.88%) 995.35 923.00 - 1009.00 0.4089 times
Fri 02 January 2026 995.15 (1.23%) 983.10 966.30 - 1023.95 0.6985 times
Fri 26 December 2025 983.10 (3.67%) 958.95 949.00 - 1000.00 0.498 times
Fri 19 December 2025 948.30 (-0.89%) 956.25 909.05 - 963.55 0.6359 times
Fri 12 December 2025 956.80 (0.6%) 949.05 900.10 - 1005.65 3.5462 times
Fri 05 December 2025 951.05 (-6.04%) 1013.05 940.00 - 1028.70 0.4581 times
Fri 28 November 2025 1012.20 (2%) 993.50 993.50 - 1055.00 1.7752 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 788.68 and 884.23

Monthly Target 1712.9
Monthly Target 2768.9
Monthly Target 3808.45
Monthly Target 4864.45
Monthly Target 5904

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Tue 03 February 2026 824.90 (2.3%) 814.40 752.45 - 848.00 0.2792 times
Fri 30 January 2026 806.35 (-18.4%) 989.05 784.20 - 1009.00 0.5343 times
Wed 31 December 2025 988.20 (-2.37%) 1013.05 900.10 - 1028.70 1.1189 times
Fri 28 November 2025 1012.20 (17.1%) 864.40 856.15 - 1055.00 2.1117 times
Fri 31 October 2025 864.40 (1.43%) 851.00 846.15 - 1009.90 2.4992 times
Tue 30 September 2025 852.20 (-6.41%) 913.80 834.40 - 957.80 0.3926 times
Fri 29 August 2025 910.60 (-10.74%) 1015.25 882.25 - 1036.05 0.3146 times
Thu 31 July 2025 1020.20 (-3.69%) 1060.30 996.30 - 1084.10 0.6494 times
Mon 30 June 2025 1059.25 (-18.36%) 1319.80 955.00 - 1331.00 1.4496 times
Fri 30 May 2025 1297.45 (20.33%) 1060.30 1060.30 - 1304.50 0.6505 times
Wed 30 April 2025 1078.25 (1.95%) 1057.95 950.00 - 1124.95 0.3338 times

 monthly chart Jyoticnc

Yearly price and charts Jyoticnc

Strong yearly Stock price targets for Jyoticnc 544081 are 660.4 and 916.95

Yearly Target 1605.57
Yearly Target 2715.23
Yearly Target 3862.11666666667
Yearly Target 4971.78
Yearly Target 51118.67

Yearly price and volumes Jyoticnc

Date Closing Open Range Volume
Tue 03 February 2026 824.90 (-16.52%) 989.05 752.45 - 1009.00 0.0753 times
Wed 31 December 2025 988.20 (-26.86%) 1356.05 750.20 - 1408.70 1.1627 times
Tue 31 December 2024 1351.05 (0%) 372.00 370.05 - 1501.65 1.762 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 829.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyoticnc 544081 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jyoticnc 544081 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 870 and price is deviating by 66 points

Upper Bollinger band is at 1002 and lower is at 738, while middle bands are at 804 and 936

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jyoticnc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoticnc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoticnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.33 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 800.29
12 day DMA 821.76
20 day DMA 869.79
35 day DMA 911.85
50 day DMA 932.8
100 day DMA 926.99
150 day DMA 947.08
200 day DMA 1003.35

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA805.77796.21810.92
12 day EMA829.25830.04841.53
20 day EMA857.07860.45870.3
35 day EMA890.55894.42901.93
50 day EMA923.75927.78934.35

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA800.29803.48809.65
12 day SMA821.76830.03843.71
20 day SMA869.79877.73889.15
35 day SMA911.85915.62921.14
50 day SMA932.8936.15940.65
100 day SMA926.99927.68928.98
150 day SMA947.08949.1951.54
200 day SMA1003.351004.061005.16

Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top