Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 919.4 and 950.75
| Intraday Target 1 | 894.92 |
| Intraday Target 2 | 912.53 |
| Intraday Target 3 | 926.26666666667 |
| Intraday Target 4 | 943.88 |
| Intraday Target 5 | 957.62 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 930.15 (2.04%) | 909.05 | 908.65 - 940.00 | 0.7904 times | Mon 08 December 2025 | 911.55 (-4.15%) | 949.05 | 900.10 - 956.40 | 2.4161 times | Fri 05 December 2025 | 951.05 (-1.07%) | 953.35 | 940.00 - 966.75 | 0.3872 times | Thu 04 December 2025 | 961.35 (0.34%) | 964.00 | 956.15 - 978.15 | 0.4749 times | Wed 03 December 2025 | 958.10 (-3.1%) | 980.95 | 951.65 - 991.20 | 0.7203 times | Tue 02 December 2025 | 988.80 (0.56%) | 983.30 | 980.00 - 997.00 | 0.6536 times | Mon 01 December 2025 | 983.30 (-2.86%) | 1013.05 | 980.00 - 1028.70 | 1.4271 times | Fri 28 November 2025 | 1012.20 (-2.27%) | 1032.95 | 1005.95 - 1040.85 | 0.4624 times | Thu 27 November 2025 | 1035.75 (-0.49%) | 1049.55 | 1029.80 - 1049.55 | 0.51 times | Wed 26 November 2025 | 1040.90 (0.08%) | 1035.00 | 1024.40 - 1046.00 | 2.1581 times | Tue 25 November 2025 | 1040.05 (-0.18%) | 1041.90 | 1022.05 - 1052.00 | 2.6373 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 886.98 and 943.28
| Weekly Target 1 | 872.58 |
| Weekly Target 2 | 901.37 |
| Weekly Target 3 | 928.88333333333 |
| Weekly Target 4 | 957.67 |
| Weekly Target 5 | 985.18 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 930.15 (-2.2%) | 949.05 | 900.10 - 956.40 | 0.1687 times | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.1927 times | Fri 28 November 2025 | 1012.20 (2%) | 993.50 | 993.50 - 1055.00 | 0.7468 times | Fri 21 November 2025 | 992.40 (3.86%) | 959.35 | 959.35 - 1004.50 | 0.8281 times | Fri 14 November 2025 | 955.55 (7.7%) | 876.85 | 872.30 - 999.90 | 1.744 times | Fri 07 November 2025 | 887.20 (2.64%) | 864.40 | 856.15 - 947.00 | 1.2783 times | Fri 31 October 2025 | 864.40 (-5.93%) | 899.80 | 860.00 - 910.55 | 0.3795 times | Thu 23 October 2025 | 918.85 (-0.47%) | 932.95 | 912.05 - 942.50 | 2.0209 times | Fri 17 October 2025 | 923.15 (-4.46%) | 968.00 | 895.30 - 968.00 | 0.3614 times | Fri 10 October 2025 | 966.20 (4.87%) | 921.40 | 898.05 - 1009.90 | 2.2796 times | Fri 03 October 2025 | 921.30 (6.06%) | 889.85 | 834.40 - 923.50 | 0.4708 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 850.83 and 979.43
| Monthly Target 1 | 824.38 |
| Monthly Target 2 | 877.27 |
| Monthly Target 3 | 952.98333333333 |
| Monthly Target 4 | 1005.87 |
| Monthly Target 5 | 1081.58 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 930.15 (-8.11%) | 1013.05 | 900.10 - 1028.70 | 0.1614 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 2.0526 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.4292 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3816 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.3058 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6313 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.409 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6323 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3245 times | Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 1.6723 times | Fri 28 February 2025 | 800.15 (-25.71%) | 1014.95 | 750.20 - 1155.05 | 0.7005 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 510.93 and 1169.43
| Yearly Target 1 | 371.18 |
| Yearly Target 2 | 650.67 |
| Yearly Target 3 | 1029.6833333333 |
| Yearly Target 4 | 1309.17 |
| Yearly Target 5 | 1688.18 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 930.15 (-31.15%) | 1356.05 | 750.20 - 1408.70 | 0.7576 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.2424 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 964.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 37 points
Upper Bollinger band is at 1056 and lower is at 912, while middle bands are at 948 and 1020
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyoticnc in short term but the sell signal is initial and weak.
Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.46 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 942.44 |
| 12 day DMA | 987.93 |
| 20 day DMA | 983.19 |
| 35 day DMA | 948.81 |
| 50 day DMA | 936.43 |
| 100 day DMA | 947.67 |
| 150 day DMA | 1019.68 |
| 200 day DMA | 1015.6 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.56 | 950.27 | 969.63 |
| 12 day EMA | 964.04 | 970.2 | 980.86 |
| 20 day EMA | 965.05 | 968.72 | 974.73 |
| 35 day EMA | 956.54 | 958.09 | 960.83 |
| 50 day EMA | 936.28 | 936.53 | 937.55 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.44 | 954.17 | 968.52 |
| 12 day SMA | 987.93 | 993.11 | 999.8 |
| 20 day SMA | 983.19 | 984.3 | 983.97 |
| 35 day SMA | 948.81 | 948.53 | 948.41 |
| 50 day SMA | 936.43 | 935.84 | 935.92 |
| 100 day SMA | 947.67 | 948.62 | 949.66 |
| 150 day SMA | 1019.68 | 1020.86 | 1021.98 |
| 200 day SMA | 1015.6 | 1016.6 | 1017.59 |


