Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 1051.5 and 1097.65
| Intraday Target 1 | 1013.52 |
| Intraday Target 2 | 1043.33 |
| Intraday Target 3 | 1059.6666666667 |
| Intraday Target 4 | 1089.48 |
| Intraday Target 5 | 1105.82 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1073.15 (5.01%) | 1038.00 | 1029.85 - 1076.00 | 0.3132 times | Mon 05 October 2026 | 1021.95 (-1.26%) | 1041.80 | 1011.60 - 1060.45 | 0.7869 times | Thu 01 October 2026 | 1034.95 (-2.73%) | 1028.00 | 998.10 - 1039.00 | 0.405 times | Tue 29 September 2026 | 1064.00 (1.78%) | 1044.95 | 1035.55 - 1076.90 | 0.5397 times | Mon 28 September 2026 | 1045.40 (-1.9%) | 1085.00 | 1025.10 - 1090.00 | 1.0557 times | Fri 25 September 2026 | 1065.70 (-0.56%) | 1074.40 | 1056.20 - 1086.25 | 0.5928 times | Thu 24 September 2026 | 1071.75 (-2.6%) | 1099.90 | 1066.05 - 1099.90 | 0.389 times | Wed 23 September 2026 | 1100.35 (1.36%) | 1095.05 | 1076.40 - 1116.00 | 1.0566 times | Tue 22 September 2026 | 1085.55 (-2.52%) | 1112.95 | 1072.60 - 1113.00 | 0.6087 times | Mon 21 September 2026 | 1113.60 (6.03%) | 1059.80 | 1057.10 - 1134.00 | 4.2525 times | Fri 18 September 2026 | 1050.30 (7.15%) | 985.15 | 983.00 - 1066.00 | 1.8433 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 1042.38 and 1106.78
| Weekly Target 1 | 989.18 |
| Weekly Target 2 | 1031.17 |
| Weekly Target 3 | 1053.5833333333 |
| Weekly Target 4 | 1095.57 |
| Weekly Target 5 | 1117.98 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1073.15 (3.69%) | 1041.80 | 1011.60 - 1076.00 | 0.1934 times | Thu 01 October 2026 | 1034.95 (-2.89%) | 1085.00 | 998.10 - 1090.00 | 0.3517 times | Fri 25 September 2026 | 1065.70 (1.47%) | 1059.80 | 1056.20 - 1134.00 | 1.2132 times | Fri 18 September 2026 | 1050.30 (6.31%) | 991.00 | 928.60 - 1066.00 | 0.7936 times | Fri 11 September 2026 | 987.95 (-1.49%) | 1004.00 | 966.00 - 1058.50 | 1.3522 times | Fri 04 September 2026 | 1002.85 (-3.5%) | 1038.95 | 948.50 - 1042.00 | 2.1595 times | Fri 28 August 2026 | 1039.20 (5.13%) | 995.80 | 971.80 - 1048.00 | 0.5403 times | Fri 21 August 2026 | 988.45 (19.7%) | 839.80 | 831.25 - 991.50 | 1.2511 times | Fri 14 August 2026 | 825.80 (5.3%) | 794.60 | 775.80 - 854.45 | 0.5568 times | Fri 07 August 2026 | 784.25 (-3.11%) | 809.50 | 739.30 - 874.90 | 1.5881 times | Fri 31 July 2026 | 809.40 (1.66%) | 802.00 | 796.45 - 838.00 | 0.4218 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 1035.63 and 1113.53
| Monthly Target 1 | 971.18 |
| Monthly Target 2 | 1022.17 |
| Monthly Target 3 | 1049.0833333333 |
| Monthly Target 4 | 1100.07 |
| Monthly Target 5 | 1126.98 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1073.15 (0.86%) | 1028.00 | 998.10 - 1076.00 | 0.0808 times | Tue 29 September 2026 | 1064.00 (6.93%) | 995.00 | 928.60 - 1134.00 | 1.6616 times | Mon 31 August 2026 | 995.00 (22.93%) | 809.50 | 739.30 - 1048.00 | 1.3113 times | Fri 31 July 2026 | 809.40 (4.73%) | 785.60 | 745.55 - 838.00 | 0.9404 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 1.7793 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.2444 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.4264 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 0.9037 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.4285 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.2237 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.4684 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 826.58 and 1380.58
| Yearly Target 1 | 375.05 |
| Yearly Target 2 | 724.1 |
| Yearly Target 3 | 929.05 |
| Yearly Target 4 | 1278.1 |
| Yearly Target 5 | 1483.05 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1073.15 (8.6%) | 989.05 | 580.00 - 1134.00 | 1.2919 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 0.679 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.0291 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1047.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoticnc 544081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.48
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1035 and price is deviating by 43 points
Upper Bollinger band is at 1120 and lower is at 950, while middle bands are at 993 and 1078
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jyoticnc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.48 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 1047.89 |
| 12 day DMA | 1058.91 |
| 20 day DMA | 1034.81 |
| 35 day DMA | 1006.25 |
| 50 day DMA | 950.84 |
| 100 day DMA | 832.5 |
| 150 day DMA | 810.42 |
| 200 day DMA | 831.53 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.86 | 1042.72 | 1053.11 |
| 12 day EMA | 1047.38 | 1042.7 | 1046.47 |
| 20 day EMA | 1032.28 | 1027.98 | 1028.61 |
| 35 day EMA | 990.23 | 985.35 | 983.2 |
| 50 day EMA | 947.59 | 942.47 | 939.23 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.89 | 1046.4 | 1056.36 |
| 12 day SMA | 1058.91 | 1050.07 | 1045.22 |
| 20 day SMA | 1034.81 | 1032.48 | 1029.38 |
| 35 day SMA | 1006.25 | 999.4 | 993.59 |
| 50 day SMA | 950.84 | 945.14 | 940.52 |
| 100 day SMA | 832.5 | 829.24 | 826.69 |
| 150 day SMA | 810.42 | 808.85 | 807.64 |
| 200 day SMA | 831.53 | 830.94 | 830.48 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
