Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 826.88 and 860.78
| Intraday Target 1 | 802.17 |
| Intraday Target 2 | 817.68 |
| Intraday Target 3 | 836.06666666667 |
| Intraday Target 4 | 851.58 |
| Intraday Target 5 | 869.97 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 833.20 (1.78%) | 820.55 | 820.55 - 854.45 | 0.528 times | Wed 12 August 2026 | 818.65 (1.84%) | 803.85 | 803.85 - 831.00 | 0.4727 times | Tue 11 August 2026 | 803.85 (0.39%) | 809.35 | 790.00 - 809.35 | 0.331 times | Mon 10 August 2026 | 800.75 (2.1%) | 794.60 | 775.80 - 807.65 | 0.9408 times | Fri 07 August 2026 | 784.25 (-9.41%) | 870.45 | 739.30 - 872.90 | 4.5299 times | Thu 06 August 2026 | 865.75 (0.63%) | 859.75 | 852.40 - 870.65 | 0.5091 times | Wed 05 August 2026 | 860.35 (1.53%) | 860.70 | 854.75 - 872.00 | 0.5531 times | Tue 04 August 2026 | 847.40 (-1.25%) | 869.35 | 846.00 - 874.90 | 0.3884 times | Mon 03 August 2026 | 858.10 (6.02%) | 809.50 | 809.50 - 863.40 | 1.2466 times | Fri 31 July 2026 | 809.40 (-0.46%) | 819.30 | 807.15 - 838.00 | 0.5003 times | Thu 30 July 2026 | 813.15 (-1.2%) | 826.85 | 805.50 - 832.20 | 0.4469 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 804.5 and 883.15
| Weekly Target 1 | 742.5 |
| Weekly Target 2 | 787.85 |
| Weekly Target 3 | 821.15 |
| Weekly Target 4 | 866.5 |
| Weekly Target 5 | 899.8 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 833.20 (6.24%) | 794.60 | 775.80 - 854.45 | 0.5444 times | Fri 07 August 2026 | 784.25 (-3.11%) | 809.50 | 739.30 - 874.90 | 1.7313 times | Fri 31 July 2026 | 809.40 (1.66%) | 802.00 | 796.45 - 838.00 | 0.4598 times | Fri 24 July 2026 | 796.20 (1.97%) | 775.40 | 771.10 - 813.80 | 0.5623 times | Fri 17 July 2026 | 780.85 (-1.95%) | 809.90 | 775.00 - 825.65 | 0.6792 times | Fri 10 July 2026 | 796.40 (3.4%) | 771.50 | 748.35 - 806.00 | 1.091 times | Fri 03 July 2026 | 770.20 (1.3%) | 766.85 | 745.55 - 794.45 | 1.0007 times | Thu 25 June 2026 | 760.30 (2.75%) | 741.00 | 725.70 - 788.00 | 1.0397 times | Fri 19 June 2026 | 739.95 (9.05%) | 699.05 | 682.85 - 754.95 | 1.4719 times | Fri 12 June 2026 | 678.55 (7.16%) | 631.65 | 607.05 - 687.00 | 1.4196 times | Fri 05 June 2026 | 633.20 (6.14%) | 596.00 | 580.00 - 647.45 | 1.9854 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 786.25 and 921.85
| Monthly Target 1 | 680.2 |
| Monthly Target 2 | 756.7 |
| Monthly Target 3 | 815.8 |
| Monthly Target 4 | 892.3 |
| Monthly Target 5 | 951.4 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 833.20 (2.94%) | 809.50 | 739.30 - 874.90 | 0.7133 times | Fri 31 July 2026 | 809.40 (4.73%) | 785.60 | 745.55 - 838.00 | 1.0523 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 1.9911 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.3925 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.5961 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 1.0112 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.4795 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.2503 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.5242 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 0.9893 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 1.1708 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 492.1 and 921.1
| Yearly Target 1 | 378.4 |
| Yearly Target 2 | 605.8 |
| Yearly Target 3 | 807.4 |
| Yearly Target 4 | 1034.8 |
| Yearly Target 5 | 1236.4 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 833.20 (-15.69%) | 989.05 | 580.00 - 1009.00 | 1.0935 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 0.7579 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.1486 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 819.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoticnc 544081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 829.58
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 815 and price is deviating by 26 points
Upper Bollinger band is at 865 and lower is at 765, while middle bands are at 790 and 840
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyoticnc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.94 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 808.14 |
| 12 day DMA | 826.49 |
| 20 day DMA | 814.44 |
| 35 day DMA | 799.57 |
| 50 day DMA | 760.26 |
| 100 day DMA | 744.42 |
| 150 day DMA | 777.54 |
| 200 day DMA | 821.63 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.4 | 815.5 | 813.92 |
| 12 day EMA | 819.5 | 817.01 | 816.71 |
| 20 day EMA | 810.83 | 808.48 | 807.41 |
| 35 day EMA | 783.22 | 780.28 | 778.02 |
| 50 day EMA | 753.68 | 750.44 | 747.66 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.14 | 814.65 | 822.99 |
| 12 day SMA | 826.49 | 824.22 | 822.92 |
| 20 day SMA | 814.44 | 812.89 | 812.3 |
| 35 day SMA | 799.57 | 796.89 | 794.37 |
| 50 day SMA | 760.26 | 755.59 | 750.93 |
| 100 day SMA | 744.42 | 743.15 | 742.13 |
| 150 day SMA | 777.54 | 778.59 | 779.72 |
| 200 day SMA | 821.63 | 822.08 | 822.59 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
