ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong intraday Stock price targets for Jyoticnc are 832.15 and 857.35

Intraday Target 1827.18
Intraday Target 2837.12
Intraday Target 3852.38333333333
Intraday Target 4862.32
Intraday Target 5877.58

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Tue 24 February 2026 847.05 (-1.51%) 867.65 842.45 - 867.65 0.3323 times
Mon 23 February 2026 860.05 (2.72%) 837.50 837.50 - 877.85 1.0824 times
Fri 20 February 2026 837.25 (-0.51%) 840.00 828.15 - 843.50 0.4221 times
Thu 19 February 2026 841.50 (-1.68%) 845.55 838.35 - 868.25 0.4781 times
Wed 18 February 2026 855.85 (1.57%) 843.30 842.65 - 857.95 0.2071 times
Tue 17 February 2026 842.65 (2.03%) 816.75 816.75 - 850.00 0.3087 times
Mon 16 February 2026 825.85 (-0.23%) 829.95 821.00 - 844.75 0.6154 times
Fri 13 February 2026 827.75 (-2.86%) 850.05 821.75 - 850.05 0.3842 times
Thu 12 February 2026 852.15 (-1.15%) 863.95 830.95 - 863.95 0.8058 times
Wed 11 February 2026 862.05 (4.35%) 836.45 830.40 - 885.00 5.3639 times
Tue 10 February 2026 826.15 (-3.87%) 876.95 824.55 - 880.05 1.2693 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 842.28 and 882.63

Weekly Target 1813.78
Weekly Target 2830.42
Weekly Target 3854.13333333333
Weekly Target 4870.77
Weekly Target 5894.48

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Tue 24 February 2026 847.05 (1.17%) 837.50 837.50 - 877.85 0.435 times
Fri 20 February 2026 837.25 (1.15%) 829.95 816.75 - 868.25 0.6246 times
Fri 13 February 2026 827.75 (0.78%) 830.20 821.75 - 885.00 2.6681 times
Fri 06 February 2026 821.35 (1.86%) 814.40 752.45 - 848.00 1.9184 times
Fri 30 January 2026 806.35 (0.74%) 802.05 784.20 - 854.10 0.7047 times
Fri 23 January 2026 800.40 (-13.39%) 917.65 793.05 - 924.75 1.2898 times
Fri 16 January 2026 924.15 (-0.27%) 949.80 908.10 - 949.80 0.574 times
Fri 09 January 2026 926.65 (-6.88%) 995.35 923.00 - 1009.00 0.4548 times
Fri 02 January 2026 995.15 (1.23%) 983.10 966.30 - 1023.95 0.7768 times
Fri 26 December 2025 983.10 (3.67%) 958.95 949.00 - 1000.00 0.5539 times
Fri 19 December 2025 948.30 (-0.89%) 956.25 909.05 - 963.55 0.7072 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 799.75 and 932.3

Monthly Target 1695.62
Monthly Target 2771.33
Monthly Target 3828.16666666667
Monthly Target 4903.88
Monthly Target 5960.72

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Tue 24 February 2026 847.05 (5.05%) 814.40 752.45 - 885.00 0.9167 times
Fri 30 January 2026 806.35 (-18.4%) 989.05 784.20 - 1009.00 0.4992 times
Wed 31 December 2025 988.20 (-2.37%) 1013.05 900.10 - 1028.70 1.0455 times
Fri 28 November 2025 1012.20 (17.1%) 864.40 856.15 - 1055.00 1.9732 times
Fri 31 October 2025 864.40 (1.43%) 851.00 846.15 - 1009.90 2.3353 times
Tue 30 September 2025 852.20 (-6.41%) 913.80 834.40 - 957.80 0.3669 times
Fri 29 August 2025 910.60 (-10.74%) 1015.25 882.25 - 1036.05 0.294 times
Thu 31 July 2025 1020.20 (-3.69%) 1060.30 996.30 - 1084.10 0.6068 times
Mon 30 June 2025 1059.25 (-18.36%) 1319.80 955.00 - 1331.00 1.3545 times
Fri 30 May 2025 1297.45 (20.33%) 1060.30 1060.30 - 1304.50 0.6079 times
Wed 30 April 2025 1078.25 (1.95%) 1057.95 950.00 - 1124.95 0.3119 times

 monthly chart Jyoticnc

Yearly price and charts Jyoticnc

Strong yearly Stock price targets for Jyoticnc 544081 are 671.48 and 928.03

Yearly Target 1612.95
Yearly Target 2730
Yearly Target 3869.5
Yearly Target 4986.55
Yearly Target 51126.05

Yearly price and volumes Jyoticnc

Date Closing Open Range Volume
Tue 24 February 2026 847.05 (-14.28%) 989.05 752.45 - 1009.00 0.1373 times
Wed 31 December 2025 988.20 (-26.86%) 1356.05 750.20 - 1408.70 1.138 times
Tue 31 December 2024 1351.05 (0%) 372.00 370.05 - 1501.65 1.7247 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 843.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 832 and price is deviating by 24 points

Upper Bollinger band is at 878 and lower is at 785, while middle bands are at 808 and 855

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoticnc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoticnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.24 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 848.34
12 day DMA 844.81
20 day DMA 831.05
35 day DMA 857.58
50 day DMA 890.69
100 day DMA 916.08
150 day DMA 927.18
200 day DMA 984.4

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA847.24847.34840.98
12 day EMA843.28842.6839.43
20 day EMA845.94845.82844.32
35 day EMA866.61867.76868.21
50 day EMA890.72892.5893.82

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA848.34847.46840.62
12 day SMA844.81842.67839.62
20 day SMA831.05830.74827.62
35 day SMA857.58861.48865.34
50 day SMA890.69892.88894.88
100 day SMA916.08916.23916.31
150 day SMA927.18928.43929.58
200 day SMA984.4986.02987.42

Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top