Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 728.65 and 793.85
| Intraday Target 1 | 678.72 |
| Intraday Target 2 | 713.38 |
| Intraday Target 3 | 743.91666666667 |
| Intraday Target 4 | 778.58 |
| Intraday Target 5 | 809.12 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 748.05 (5.91%) | 709.25 | 709.25 - 774.45 | 6.6874 times | Mon 16 March 2026 | 706.30 (-1.34%) | 716.70 | 687.00 - 721.35 | 0.2178 times | Fri 13 March 2026 | 715.90 (-5.78%) | 753.20 | 713.90 - 760.10 | 1.5278 times | Thu 12 March 2026 | 759.85 (-1.57%) | 772.10 | 748.05 - 772.10 | 0.1867 times | Wed 11 March 2026 | 772.00 (-0.87%) | 782.75 | 768.00 - 794.15 | 0.0995 times | Tue 10 March 2026 | 778.75 (0.8%) | 790.05 | 771.10 - 790.50 | 0.1157 times | Mon 09 March 2026 | 772.55 (-3.58%) | 787.65 | 761.95 - 788.00 | 0.673 times | Fri 06 March 2026 | 801.20 (1.01%) | 788.45 | 788.00 - 812.00 | 0.223 times | Thu 05 March 2026 | 793.15 (-0.18%) | 801.75 | 774.00 - 805.75 | 0.0978 times | Wed 04 March 2026 | 794.60 (-1.01%) | 780.70 | 767.90 - 806.00 | 0.1713 times | Mon 02 March 2026 | 802.70 (-2.11%) | 794.40 | 785.55 - 815.00 | 0.1042 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 717.53 and 804.98
| Weekly Target 1 | 649.05 |
| Weekly Target 2 | 698.55 |
| Weekly Target 3 | 736.5 |
| Weekly Target 4 | 786 |
| Weekly Target 5 | 823.95 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 748.05 (4.49%) | 716.70 | 687.00 - 774.45 | 3.6791 times | Fri 13 March 2026 | 715.90 (-10.65%) | 787.65 | 713.90 - 794.15 | 1.3868 times | Fri 06 March 2026 | 801.20 (-2.29%) | 794.40 | 767.90 - 815.00 | 0.3177 times | Fri 27 February 2026 | 820.00 (-2.06%) | 837.50 | 811.00 - 877.85 | 0.371 times | Fri 20 February 2026 | 837.25 (1.15%) | 829.95 | 816.75 - 868.25 | 0.3409 times | Fri 13 February 2026 | 827.75 (0.78%) | 830.20 | 821.75 - 885.00 | 1.456 times | Fri 06 February 2026 | 821.35 (1.86%) | 814.40 | 752.45 - 848.00 | 1.0469 times | Fri 30 January 2026 | 806.35 (0.74%) | 802.05 | 784.20 - 854.10 | 0.3846 times | Fri 23 January 2026 | 800.40 (-13.39%) | 917.65 | 793.05 - 924.75 | 0.7039 times | Fri 16 January 2026 | 924.15 (-0.27%) | 949.80 | 908.10 - 949.80 | 0.3132 times | Fri 09 January 2026 | 926.65 (-6.88%) | 995.35 | 923.00 - 1009.00 | 0.2482 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 653.53 and 781.53
| Monthly Target 1 | 622.02 |
| Monthly Target 2 | 685.03 |
| Monthly Target 3 | 750.01666666667 |
| Monthly Target 4 | 813.03 |
| Monthly Target 5 | 878.02 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 748.05 (-8.77%) | 794.40 | 687.00 - 815.00 | 1.4517 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.8669 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.4525 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.9476 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.7883 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.1165 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3325 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2665 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.55 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.2276 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.5509 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 556.53 and 878.53
| Yearly Target 1 | 492.68 |
| Yearly Target 2 | 620.37 |
| Yearly Target 3 | 814.68333333333 |
| Yearly Target 4 | 942.37 |
| Yearly Target 5 | 1136.68 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 748.05 (-24.3%) | 989.05 | 687.00 - 1009.00 | 0.2816 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 1.0806 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.6377 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 767.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoticnc 544081 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 802 and price is deviating by 45 points
Upper Bollinger band is at 891 and lower is at 713, while middle bands are at 757 and 846
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyoticnc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.11 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 740.42 |
| 12 day DMA | 772.09 |
| 20 day DMA | 801.35 |
| 35 day DMA | 811.56 |
| 50 day DMA | 838.83 |
| 100 day DMA | 897.04 |
| 150 day DMA | 904.05 |
| 200 day DMA | 953.69 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.17 | 739.23 | 755.69 |
| 12 day EMA | 767.48 | 771.01 | 782.77 |
| 20 day EMA | 787.73 | 791.9 | 800.91 |
| 35 day EMA | 817.51 | 821.6 | 828.39 |
| 50 day EMA | 841.13 | 844.93 | 850.59 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.42 | 746.56 | 759.81 |
| 12 day SMA | 772.09 | 779.69 | 790.69 |
| 20 day SMA | 801.35 | 805.24 | 811.31 |
| 35 day SMA | 811.56 | 812.97 | 815.66 |
| 50 day SMA | 838.83 | 843.77 | 849.47 |
| 100 day SMA | 897.04 | 898.85 | 901.01 |
| 150 day SMA | 904.05 | 905.6 | 907.73 |
| 200 day SMA | 953.69 | 956.13 | 958.83 |


