Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 812.88 and 860.03
| Intraday Target 1 | 777.43 |
| Intraday Target 2 | 801.17 |
| Intraday Target 3 | 824.58333333333 |
| Intraday Target 4 | 848.32 |
| Intraday Target 5 | 871.73 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 824.90 (7.58%) | 810.85 | 800.85 - 848.00 | 2.7435 times | Mon 02 February 2026 | 766.80 (-3.96%) | 790.05 | 752.45 - 799.45 | 1.9079 times | Sun 01 February 2026 | 798.40 (-0.99%) | 814.40 | 792.00 - 823.75 | 0.8008 times | Fri 30 January 2026 | 806.35 (0.17%) | 802.45 | 795.95 - 817.60 | 0.3558 times | Thu 29 January 2026 | 805.00 (-4.26%) | 852.25 | 796.00 - 854.10 | 0.6934 times | Wed 28 January 2026 | 840.85 (5.42%) | 790.60 | 790.60 - 844.00 | 0.7678 times | Tue 27 January 2026 | 797.65 (-0.34%) | 802.05 | 784.20 - 833.00 | 0.5746 times | Fri 23 January 2026 | 800.40 (-3.86%) | 832.70 | 793.05 - 847.90 | 0.629 times | Thu 22 January 2026 | 832.50 (0.67%) | 843.15 | 824.25 - 862.60 | 0.4486 times | Wed 21 January 2026 | 826.95 (-2.2%) | 860.00 | 818.55 - 860.00 | 1.0785 times | Tue 20 January 2026 | 845.55 (-7.67%) | 916.50 | 834.60 - 924.75 | 1.9566 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 788.68 and 884.23
| Weekly Target 1 | 712.9 |
| Weekly Target 2 | 768.9 |
| Weekly Target 3 | 808.45 |
| Weekly Target 4 | 864.45 |
| Weekly Target 5 | 904 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 824.90 (2.3%) | 814.40 | 752.45 - 848.00 | 1.4447 times | Fri 30 January 2026 | 806.35 (0.74%) | 802.05 | 784.20 - 854.10 | 0.6337 times | Fri 23 January 2026 | 800.40 (-13.39%) | 917.65 | 793.05 - 924.75 | 1.1598 times | Fri 16 January 2026 | 924.15 (-0.27%) | 949.80 | 908.10 - 949.80 | 0.5161 times | Fri 09 January 2026 | 926.65 (-6.88%) | 995.35 | 923.00 - 1009.00 | 0.4089 times | Fri 02 January 2026 | 995.15 (1.23%) | 983.10 | 966.30 - 1023.95 | 0.6985 times | Fri 26 December 2025 | 983.10 (3.67%) | 958.95 | 949.00 - 1000.00 | 0.498 times | Fri 19 December 2025 | 948.30 (-0.89%) | 956.25 | 909.05 - 963.55 | 0.6359 times | Fri 12 December 2025 | 956.80 (0.6%) | 949.05 | 900.10 - 1005.65 | 3.5462 times | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.4581 times | Fri 28 November 2025 | 1012.20 (2%) | 993.50 | 993.50 - 1055.00 | 1.7752 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 788.68 and 884.23
| Monthly Target 1 | 712.9 |
| Monthly Target 2 | 768.9 |
| Monthly Target 3 | 808.45 |
| Monthly Target 4 | 864.45 |
| Monthly Target 5 | 904 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 824.90 (2.3%) | 814.40 | 752.45 - 848.00 | 0.2792 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.5343 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 1.1189 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 2.1117 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.4992 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3926 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.3146 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6494 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.4496 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6505 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3338 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 660.4 and 916.95
| Yearly Target 1 | 605.57 |
| Yearly Target 2 | 715.23 |
| Yearly Target 3 | 862.11666666667 |
| Yearly Target 4 | 971.78 |
| Yearly Target 5 | 1118.67 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 824.90 (-16.52%) | 989.05 | 752.45 - 1009.00 | 0.0753 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 1.1627 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.762 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 829.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoticnc 544081 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jyoticnc 544081 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 870 and price is deviating by 66 points
Upper Bollinger band is at 1002 and lower is at 738, while middle bands are at 804 and 936
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyoticnc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.33 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 800.29 |
| 12 day DMA | 821.76 |
| 20 day DMA | 869.79 |
| 35 day DMA | 911.85 |
| 50 day DMA | 932.8 |
| 100 day DMA | 926.99 |
| 150 day DMA | 947.08 |
| 200 day DMA | 1003.35 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.77 | 796.21 | 810.92 |
| 12 day EMA | 829.25 | 830.04 | 841.53 |
| 20 day EMA | 857.07 | 860.45 | 870.3 |
| 35 day EMA | 890.55 | 894.42 | 901.93 |
| 50 day EMA | 923.75 | 927.78 | 934.35 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.29 | 803.48 | 809.65 |
| 12 day SMA | 821.76 | 830.03 | 843.71 |
| 20 day SMA | 869.79 | 877.73 | 889.15 |
| 35 day SMA | 911.85 | 915.62 | 921.14 |
| 50 day SMA | 932.8 | 936.15 | 940.65 |
| 100 day SMA | 926.99 | 927.68 | 928.98 |
| 150 day SMA | 947.08 | 949.1 | 951.54 |
| 200 day SMA | 1003.35 | 1004.06 | 1005.16 |


