Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 736.93 and 759.93
| Intraday Target 1 | 732.38 |
| Intraday Target 2 | 741.47 |
| Intraday Target 3 | 755.38333333333 |
| Intraday Target 4 | 764.47 |
| Intraday Target 5 | 778.38 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 750.55 (-1.79%) | 765.00 | 746.30 - 769.30 | 0.2138 times | Wed 29 April 2026 | 764.25 (0.09%) | 766.10 | 761.50 - 785.10 | 0.6417 times | Tue 28 April 2026 | 763.60 (0.37%) | 760.00 | 751.95 - 786.30 | 0.8495 times | Mon 27 April 2026 | 760.80 (3.26%) | 741.25 | 740.95 - 768.00 | 0.6391 times | Fri 24 April 2026 | 736.75 (-2.4%) | 758.05 | 727.70 - 765.80 | 0.4312 times | Thu 23 April 2026 | 754.90 (-1.53%) | 763.55 | 747.05 - 774.30 | 0.4998 times | Wed 22 April 2026 | 766.60 (1%) | 764.25 | 756.60 - 773.75 | 0.2612 times | Tue 21 April 2026 | 759.00 (2.11%) | 753.95 | 749.30 - 777.75 | 1.1344 times | Mon 20 April 2026 | 743.30 (5.09%) | 707.30 | 701.05 - 767.70 | 3.4511 times | Fri 17 April 2026 | 707.30 (0.63%) | 712.05 | 702.40 - 717.85 | 1.8782 times | Thu 16 April 2026 | 702.85 (0.5%) | 704.25 | 696.00 - 708.85 | 2.6975 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 745.75 and 791.1
| Weekly Target 1 | 713.92 |
| Weekly Target 2 | 732.23 |
| Weekly Target 3 | 759.26666666667 |
| Weekly Target 4 | 777.58 |
| Weekly Target 5 | 804.62 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 750.55 (1.87%) | 741.25 | 740.95 - 786.30 | 0.6588 times | Fri 24 April 2026 | 736.75 (4.16%) | 707.30 | 701.05 - 777.75 | 1.6238 times | Fri 17 April 2026 | 707.30 (-13.66%) | 749.70 | 692.00 - 778.50 | 3.3165 times | Fri 10 April 2026 | 819.20 (5.91%) | 771.90 | 757.00 - 845.45 | 0.2568 times | Thu 02 April 2026 | 773.50 (2.91%) | 743.40 | 717.00 - 777.30 | 0.2142 times | Fri 27 March 2026 | 751.65 (1.57%) | 727.35 | 704.00 - 782.90 | 0.4022 times | Fri 20 March 2026 | 740.00 (3.37%) | 716.70 | 687.00 - 774.45 | 2.3651 times | Fri 13 March 2026 | 715.90 (-10.65%) | 787.65 | 713.90 - 794.15 | 0.7769 times | Fri 06 March 2026 | 801.20 (-2.29%) | 794.40 | 767.90 - 815.00 | 0.178 times | Fri 27 February 2026 | 820.00 (-2.06%) | 837.50 | 811.00 - 877.85 | 0.2078 times | Fri 20 February 2026 | 837.25 (1.15%) | 829.95 | 816.75 - 868.25 | 0.191 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 721.28 and 874.73
| Monthly Target 1 | 609.22 |
| Monthly Target 2 | 679.88 |
| Monthly Target 3 | 762.66666666667 |
| Monthly Target 4 | 833.33 |
| Monthly Target 5 | 916.12 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 2.3977 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 1.519 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.7203 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.376 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.7874 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.4861 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 1.7588 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.2763 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2214 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.457 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.0201 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 557.78 and 879.78
| Yearly Target 1 | 493.52 |
| Yearly Target 2 | 622.03 |
| Yearly Target 3 | 815.51666666667 |
| Yearly Target 4 | 944.03 |
| Yearly Target 5 | 1137.52 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 750.55 (-24.05%) | 989.05 | 687.00 - 1009.00 | 0.5521 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 0.9731 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.4748 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 753.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 34 points
Upper Bollinger band is at 824 and lower is at 689, while middle bands are at 723 and 790
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoticnc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.57 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 755.19 |
| 12 day DMA | 742.44 |
| 20 day DMA | 755.9 |
| 35 day DMA | 752.47 |
| 50 day DMA | 775.28 |
| 100 day DMA | 841.43 |
| 150 day DMA | 872.65 |
| 200 day DMA | 896.57 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.63 | 758.17 | 755.13 |
| 12 day EMA | 753.16 | 753.64 | 751.71 |
| 20 day EMA | 754.82 | 755.27 | 754.33 |
| 35 day EMA | 767.39 | 768.38 | 768.62 |
| 50 day EMA | 778.97 | 780.13 | 780.78 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.19 | 756.06 | 756.53 |
| 12 day SMA | 742.44 | 738.13 | 742.71 |
| 20 day SMA | 755.9 | 754.48 | 753.85 |
| 35 day SMA | 752.47 | 753.92 | 754.75 |
| 50 day SMA | 775.28 | 777.31 | 779.26 |
| 100 day SMA | 841.43 | 843.81 | 846 |
| 150 day SMA | 872.65 | 873.96 | 875.08 |
| 200 day SMA | 896.57 | 897.98 | 899.34 |


