Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 798.43 and 826.93
| Intraday Target 1 | 775.45 |
| Intraday Target 2 | 792.9 |
| Intraday Target 3 | 803.95 |
| Intraday Target 4 | 821.4 |
| Intraday Target 5 | 832.45 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 810.35 (5.74%) | 804.90 | 786.50 - 815.00 | 0.5709 times | Tue 07 April 2026 | 766.35 (0.02%) | 774.55 | 757.00 - 774.55 | 0.3883 times | Mon 06 April 2026 | 766.20 (-0.94%) | 771.90 | 757.15 - 776.70 | 0.496 times | Thu 02 April 2026 | 773.50 (1.07%) | 763.55 | 740.05 - 776.00 | 0.3133 times | Wed 01 April 2026 | 765.30 (5.98%) | 750.20 | 738.90 - 777.30 | 1.608 times | Mon 30 March 2026 | 722.15 (-3.92%) | 743.40 | 717.00 - 750.75 | 1.0482 times | Fri 27 March 2026 | 751.65 (-3.29%) | 768.90 | 744.00 - 770.35 | 1.283 times | Wed 25 March 2026 | 777.25 (4.36%) | 749.50 | 747.35 - 782.90 | 1.1675 times | Tue 24 March 2026 | 744.80 (3.09%) | 741.90 | 722.80 - 755.00 | 1.4742 times | Mon 23 March 2026 | 722.50 (-2.36%) | 727.35 | 704.00 - 735.00 | 1.6506 times | Fri 20 March 2026 | 740.00 (-0.41%) | 748.80 | 735.80 - 758.95 | 0.8763 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 783.68 and 841.68
| Weekly Target 1 | 736.12 |
| Weekly Target 2 | 773.23 |
| Weekly Target 3 | 794.11666666667 |
| Weekly Target 4 | 831.23 |
| Weekly Target 5 | 852.12 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 810.35 (4.76%) | 771.90 | 757.00 - 815.00 | 0.1797 times | Thu 02 April 2026 | 773.50 (2.91%) | 743.40 | 717.00 - 777.30 | 0.3666 times | Fri 27 March 2026 | 751.65 (1.57%) | 727.35 | 704.00 - 782.90 | 0.6884 times | Fri 20 March 2026 | 740.00 (3.37%) | 716.70 | 687.00 - 774.45 | 4.0483 times | Fri 13 March 2026 | 715.90 (-10.65%) | 787.65 | 713.90 - 794.15 | 1.3298 times | Fri 06 March 2026 | 801.20 (-2.29%) | 794.40 | 767.90 - 815.00 | 0.3046 times | Fri 27 February 2026 | 820.00 (-2.06%) | 837.50 | 811.00 - 877.85 | 0.3557 times | Fri 20 February 2026 | 837.25 (1.15%) | 829.95 | 816.75 - 868.25 | 0.3269 times | Fri 13 February 2026 | 827.75 (0.78%) | 830.20 | 821.75 - 885.00 | 1.3962 times | Fri 06 February 2026 | 821.35 (1.86%) | 814.40 | 752.45 - 848.00 | 1.0039 times | Fri 30 January 2026 | 806.35 (0.74%) | 802.05 | 784.20 - 854.10 | 0.3688 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 774.63 and 850.73
| Monthly Target 1 | 711.98 |
| Monthly Target 2 | 761.17 |
| Monthly Target 3 | 788.08333333333 |
| Monthly Target 4 | 837.27 |
| Monthly Target 5 | 864.18 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 810.35 (12.21%) | 750.20 | 738.90 - 815.00 | 0.1265 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 1.9728 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.9355 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.4883 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 1.0227 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.93 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.2842 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3588 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2876 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.5936 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.3249 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 587.68 and 909.68
| Yearly Target 1 | 513.45 |
| Yearly Target 2 | 661.9 |
| Yearly Target 3 | 835.45 |
| Yearly Target 4 | 983.9 |
| Yearly Target 5 | 1157.45 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 810.35 (-18%) | 989.05 | 687.00 - 1009.00 | 0.3263 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 1.0629 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.6108 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 766.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jyoticnc 544081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 805.55
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 756 and price is deviating by 25 points
Upper Bollinger band is at 805 and lower is at 706, while middle bands are at 731 and 780
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.25 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 776.34 |
| 12 day DMA | 756.93 |
| 20 day DMA | 755.01 |
| 35 day DMA | 786.5 |
| 50 day DMA | 796.99 |
| 100 day DMA | 878.58 |
| 150 day DMA | 888.55 |
| 200 day DMA | 922.28 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.44 | 762.48 | 760.55 |
| 12 day EMA | 766.79 | 758.87 | 757.51 |
| 20 day EMA | 768.95 | 764.59 | 764.4 |
| 35 day EMA | 781.08 | 779.36 | 780.13 |
| 50 day EMA | 800.94 | 800.56 | 801.96 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.34 | 758.7 | 755.76 |
| 12 day SMA | 756.93 | 753.04 | 751.52 |
| 20 day SMA | 755.01 | 754.56 | 755.9 |
| 35 day SMA | 786.5 | 787.69 | 790.43 |
| 50 day SMA | 796.99 | 797.43 | 798.64 |
| 100 day SMA | 878.58 | 880 | 881.38 |
| 150 day SMA | 888.55 | 889.32 | 890.55 |
| 200 day SMA | 922.28 | 923.93 | 925.85 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
