ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong intraday Stock price targets for Jyoticnc are 919.4 and 950.75

Intraday Target 1894.92
Intraday Target 2912.53
Intraday Target 3926.26666666667
Intraday Target 4943.88
Intraday Target 5957.62

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Tue 09 December 2025 930.15 (2.04%) 909.05 908.65 - 940.00 0.7904 times
Mon 08 December 2025 911.55 (-4.15%) 949.05 900.10 - 956.40 2.4161 times
Fri 05 December 2025 951.05 (-1.07%) 953.35 940.00 - 966.75 0.3872 times
Thu 04 December 2025 961.35 (0.34%) 964.00 956.15 - 978.15 0.4749 times
Wed 03 December 2025 958.10 (-3.1%) 980.95 951.65 - 991.20 0.7203 times
Tue 02 December 2025 988.80 (0.56%) 983.30 980.00 - 997.00 0.6536 times
Mon 01 December 2025 983.30 (-2.86%) 1013.05 980.00 - 1028.70 1.4271 times
Fri 28 November 2025 1012.20 (-2.27%) 1032.95 1005.95 - 1040.85 0.4624 times
Thu 27 November 2025 1035.75 (-0.49%) 1049.55 1029.80 - 1049.55 0.51 times
Wed 26 November 2025 1040.90 (0.08%) 1035.00 1024.40 - 1046.00 2.1581 times
Tue 25 November 2025 1040.05 (-0.18%) 1041.90 1022.05 - 1052.00 2.6373 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 886.98 and 943.28

Weekly Target 1872.58
Weekly Target 2901.37
Weekly Target 3928.88333333333
Weekly Target 4957.67
Weekly Target 5985.18

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Tue 09 December 2025 930.15 (-2.2%) 949.05 900.10 - 956.40 0.1687 times
Fri 05 December 2025 951.05 (-6.04%) 1013.05 940.00 - 1028.70 0.1927 times
Fri 28 November 2025 1012.20 (2%) 993.50 993.50 - 1055.00 0.7468 times
Fri 21 November 2025 992.40 (3.86%) 959.35 959.35 - 1004.50 0.8281 times
Fri 14 November 2025 955.55 (7.7%) 876.85 872.30 - 999.90 1.744 times
Fri 07 November 2025 887.20 (2.64%) 864.40 856.15 - 947.00 1.2783 times
Fri 31 October 2025 864.40 (-5.93%) 899.80 860.00 - 910.55 0.3795 times
Thu 23 October 2025 918.85 (-0.47%) 932.95 912.05 - 942.50 2.0209 times
Fri 17 October 2025 923.15 (-4.46%) 968.00 895.30 - 968.00 0.3614 times
Fri 10 October 2025 966.20 (4.87%) 921.40 898.05 - 1009.90 2.2796 times
Fri 03 October 2025 921.30 (6.06%) 889.85 834.40 - 923.50 0.4708 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 850.83 and 979.43

Monthly Target 1824.38
Monthly Target 2877.27
Monthly Target 3952.98333333333
Monthly Target 41005.87
Monthly Target 51081.58

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Tue 09 December 2025 930.15 (-8.11%) 1013.05 900.10 - 1028.70 0.1614 times
Fri 28 November 2025 1012.20 (17.1%) 864.40 856.15 - 1055.00 2.0526 times
Fri 31 October 2025 864.40 (1.43%) 851.00 846.15 - 1009.90 2.4292 times
Tue 30 September 2025 852.20 (-6.41%) 913.80 834.40 - 957.80 0.3816 times
Fri 29 August 2025 910.60 (-10.74%) 1015.25 882.25 - 1036.05 0.3058 times
Thu 31 July 2025 1020.20 (-3.69%) 1060.30 996.30 - 1084.10 0.6313 times
Mon 30 June 2025 1059.25 (-18.36%) 1319.80 955.00 - 1331.00 1.409 times
Fri 30 May 2025 1297.45 (20.33%) 1060.30 1060.30 - 1304.50 0.6323 times
Wed 30 April 2025 1078.25 (1.95%) 1057.95 950.00 - 1124.95 0.3245 times
Fri 28 March 2025 1057.65 (32.18%) 800.15 762.35 - 1174.95 1.6723 times
Fri 28 February 2025 800.15 (-25.71%) 1014.95 750.20 - 1155.05 0.7005 times

 monthly chart Jyoticnc

Yearly price and charts Jyoticnc

Strong yearly Stock price targets for Jyoticnc 544081 are 510.93 and 1169.43

Yearly Target 1371.18
Yearly Target 2650.67
Yearly Target 31029.6833333333
Yearly Target 41309.17
Yearly Target 51688.18

Yearly price and volumes Jyoticnc

Date Closing Open Range Volume
Tue 09 December 2025 930.15 (-31.15%) 1356.05 750.20 - 1408.70 0.7576 times
Tue 31 December 2024 1351.05 (0%) 372.00 370.05 - 1501.65 1.2424 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 964.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 984 and price is deviating by 37 points

Upper Bollinger band is at 1056 and lower is at 912, while middle bands are at 948 and 1020

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyoticnc in short term but the sell signal is initial and weak.

Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoticnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jyoticnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.46 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 942.44
12 day DMA 987.93
20 day DMA 983.19
35 day DMA 948.81
50 day DMA 936.43
100 day DMA 947.67
150 day DMA 1019.68
200 day DMA 1015.6

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA943.56950.27969.63
12 day EMA964.04970.2980.86
20 day EMA965.05968.72974.73
35 day EMA956.54958.09960.83
50 day EMA936.28936.53937.55

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA942.44954.17968.52
12 day SMA987.93993.11999.8
20 day SMA983.19984.3983.97
35 day SMA948.81948.53948.41
50 day SMA936.43935.84935.92
100 day SMA947.67948.62949.66
150 day SMA1019.681020.861021.98
200 day SMA1015.61016.61017.59

Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top