Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 814.7 and 832.9
| Intraday Target 1 | 811 |
| Intraday Target 2 | 818.4 |
| Intraday Target 3 | 829.2 |
| Intraday Target 4 | 836.6 |
| Intraday Target 5 | 847.4 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 825.80 (-0.89%) | 839.55 | 821.80 - 840.00 | 0.2674 times | Thu 13 August 2026 | 833.20 (1.78%) | 820.55 | 820.55 - 854.45 | 0.541 times | Wed 12 August 2026 | 818.65 (1.84%) | 803.85 | 803.85 - 831.00 | 0.4843 times | Tue 11 August 2026 | 803.85 (0.39%) | 809.35 | 790.00 - 809.35 | 0.3392 times | Mon 10 August 2026 | 800.75 (2.1%) | 794.60 | 775.80 - 807.65 | 0.9639 times | Fri 07 August 2026 | 784.25 (-9.41%) | 870.45 | 739.30 - 872.90 | 4.6409 times | Thu 06 August 2026 | 865.75 (0.63%) | 859.75 | 852.40 - 870.65 | 0.5216 times | Wed 05 August 2026 | 860.35 (1.53%) | 860.70 | 854.75 - 872.00 | 0.5667 times | Tue 04 August 2026 | 847.40 (-1.25%) | 869.35 | 846.00 - 874.90 | 0.398 times | Mon 03 August 2026 | 858.10 (6.02%) | 809.50 | 809.50 - 863.40 | 1.2771 times | Fri 31 July 2026 | 809.40 (-0.46%) | 819.30 | 807.15 - 838.00 | 0.5125 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 800.8 and 879.45
| Weekly Target 1 | 740.03 |
| Weekly Target 2 | 782.92 |
| Weekly Target 3 | 818.68333333333 |
| Weekly Target 4 | 861.57 |
| Weekly Target 5 | 897.33 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 825.80 (5.3%) | 794.60 | 775.80 - 854.45 | 0.6032 times | Fri 07 August 2026 | 784.25 (-3.11%) | 809.50 | 739.30 - 874.90 | 1.7206 times | Fri 31 July 2026 | 809.40 (1.66%) | 802.00 | 796.45 - 838.00 | 0.4569 times | Fri 24 July 2026 | 796.20 (1.97%) | 775.40 | 771.10 - 813.80 | 0.5588 times | Fri 17 July 2026 | 780.85 (-1.95%) | 809.90 | 775.00 - 825.65 | 0.675 times | Fri 10 July 2026 | 796.40 (3.4%) | 771.50 | 748.35 - 806.00 | 1.0843 times | Fri 03 July 2026 | 770.20 (1.3%) | 766.85 | 745.55 - 794.45 | 0.9945 times | Thu 25 June 2026 | 760.30 (2.75%) | 741.00 | 725.70 - 788.00 | 1.0332 times | Fri 19 June 2026 | 739.95 (9.05%) | 699.05 | 682.85 - 754.95 | 1.4627 times | Fri 12 June 2026 | 678.55 (7.16%) | 631.65 | 607.05 - 687.00 | 1.4108 times | Fri 05 June 2026 | 633.20 (6.14%) | 596.00 | 580.00 - 647.45 | 1.973 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 782.55 and 918.15
| Monthly Target 1 | 677.73 |
| Monthly Target 2 | 751.77 |
| Monthly Target 3 | 813.33333333333 |
| Monthly Target 4 | 887.37 |
| Monthly Target 5 | 948.93 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 825.80 (2.03%) | 809.50 | 739.30 - 874.90 | 0.7315 times | Fri 31 July 2026 | 809.40 (4.73%) | 785.60 | 745.55 - 838.00 | 1.0503 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 1.9872 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.3898 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.593 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 1.0092 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.4786 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.2498 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.5232 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 0.9874 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 1.1685 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 488.4 and 917.4
| Yearly Target 1 | 375.93 |
| Yearly Target 2 | 600.87 |
| Yearly Target 3 | 804.93333333333 |
| Yearly Target 4 | 1029.87 |
| Yearly Target 5 | 1233.93 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 825.80 (-16.43%) | 989.05 | 580.00 - 1009.00 | 1.0951 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 0.7573 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.1476 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 820.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 24 points
Upper Bollinger band is at 865 and lower is at 769, while middle bands are at 793 and 841
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyoticnc in short term but the sell signal is initial and weak.
Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoticnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.44 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 816.45 |
| 12 day DMA | 826.72 |
| 20 day DMA | 816.68 |
| 35 day DMA | 801.01 |
| 50 day DMA | 764.94 |
| 100 day DMA | 745.2 |
| 150 day DMA | 776.41 |
| 200 day DMA | 821.12 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.87 | 821.4 | 815.5 |
| 12 day EMA | 820.46 | 819.49 | 817 |
| 20 day EMA | 812.09 | 810.65 | 808.28 |
| 35 day EMA | 785.4 | 783.02 | 780.07 |
| 50 day EMA | 757.17 | 754.37 | 751.15 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.45 | 808.14 | 814.65 |
| 12 day SMA | 826.72 | 826.49 | 824.22 |
| 20 day SMA | 816.68 | 814.44 | 812.89 |
| 35 day SMA | 801.01 | 799.57 | 796.89 |
| 50 day SMA | 764.94 | 760.26 | 755.59 |
| 100 day SMA | 745.2 | 744.42 | 743.15 |
| 150 day SMA | 776.41 | 777.54 | 778.59 |
| 200 day SMA | 821.12 | 821.63 | 822.08 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
