ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong intraday Stock price targets for Jyoticnc are 736.93 and 759.93

Intraday Target 1732.38
Intraday Target 2741.47
Intraday Target 3755.38333333333
Intraday Target 4764.47
Intraday Target 5778.38

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Thu 30 April 2026 750.55 (-1.79%) 765.00 746.30 - 769.30 0.2138 times
Wed 29 April 2026 764.25 (0.09%) 766.10 761.50 - 785.10 0.6417 times
Tue 28 April 2026 763.60 (0.37%) 760.00 751.95 - 786.30 0.8495 times
Mon 27 April 2026 760.80 (3.26%) 741.25 740.95 - 768.00 0.6391 times
Fri 24 April 2026 736.75 (-2.4%) 758.05 727.70 - 765.80 0.4312 times
Thu 23 April 2026 754.90 (-1.53%) 763.55 747.05 - 774.30 0.4998 times
Wed 22 April 2026 766.60 (1%) 764.25 756.60 - 773.75 0.2612 times
Tue 21 April 2026 759.00 (2.11%) 753.95 749.30 - 777.75 1.1344 times
Mon 20 April 2026 743.30 (5.09%) 707.30 701.05 - 767.70 3.4511 times
Fri 17 April 2026 707.30 (0.63%) 712.05 702.40 - 717.85 1.8782 times
Thu 16 April 2026 702.85 (0.5%) 704.25 696.00 - 708.85 2.6975 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 745.75 and 791.1

Weekly Target 1713.92
Weekly Target 2732.23
Weekly Target 3759.26666666667
Weekly Target 4777.58
Weekly Target 5804.62

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Thu 30 April 2026 750.55 (1.87%) 741.25 740.95 - 786.30 0.6588 times
Fri 24 April 2026 736.75 (4.16%) 707.30 701.05 - 777.75 1.6238 times
Fri 17 April 2026 707.30 (-13.66%) 749.70 692.00 - 778.50 3.3165 times
Fri 10 April 2026 819.20 (5.91%) 771.90 757.00 - 845.45 0.2568 times
Thu 02 April 2026 773.50 (2.91%) 743.40 717.00 - 777.30 0.2142 times
Fri 27 March 2026 751.65 (1.57%) 727.35 704.00 - 782.90 0.4022 times
Fri 20 March 2026 740.00 (3.37%) 716.70 687.00 - 774.45 2.3651 times
Fri 13 March 2026 715.90 (-10.65%) 787.65 713.90 - 794.15 0.7769 times
Fri 06 March 2026 801.20 (-2.29%) 794.40 767.90 - 815.00 0.178 times
Fri 27 February 2026 820.00 (-2.06%) 837.50 811.00 - 877.85 0.2078 times
Fri 20 February 2026 837.25 (1.15%) 829.95 816.75 - 868.25 0.191 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 721.28 and 874.73

Monthly Target 1609.22
Monthly Target 2679.88
Monthly Target 3762.66666666667
Monthly Target 4833.33
Monthly Target 5916.12

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Thu 30 April 2026 750.55 (3.93%) 750.20 692.00 - 845.45 2.3977 times
Mon 30 March 2026 722.15 (-11.93%) 794.40 687.00 - 815.00 1.519 times
Fri 27 February 2026 820.00 (1.69%) 814.40 752.45 - 885.00 0.7203 times
Fri 30 January 2026 806.35 (-18.4%) 989.05 784.20 - 1009.00 0.376 times
Wed 31 December 2025 988.20 (-2.37%) 1013.05 900.10 - 1028.70 0.7874 times
Fri 28 November 2025 1012.20 (17.1%) 864.40 856.15 - 1055.00 1.4861 times
Fri 31 October 2025 864.40 (1.43%) 851.00 846.15 - 1009.90 1.7588 times
Tue 30 September 2025 852.20 (-6.41%) 913.80 834.40 - 957.80 0.2763 times
Fri 29 August 2025 910.60 (-10.74%) 1015.25 882.25 - 1036.05 0.2214 times
Thu 31 July 2025 1020.20 (-3.69%) 1060.30 996.30 - 1084.10 0.457 times
Mon 30 June 2025 1059.25 (-18.36%) 1319.80 955.00 - 1331.00 1.0201 times

 monthly chart Jyoticnc

Yearly price and charts Jyoticnc

Strong yearly Stock price targets for Jyoticnc 544081 are 557.78 and 879.78

Yearly Target 1493.52
Yearly Target 2622.03
Yearly Target 3815.51666666667
Yearly Target 4944.03
Yearly Target 51137.52

Yearly price and volumes Jyoticnc

Date Closing Open Range Volume
Thu 30 April 2026 750.55 (-24.05%) 989.05 687.00 - 1009.00 0.5521 times
Wed 31 December 2025 988.20 (-26.86%) 1356.05 750.20 - 1408.70 0.9731 times
Tue 31 December 2024 1351.05 (0%) 372.00 370.05 - 1501.65 1.4748 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 753.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 756 and price is deviating by 34 points

Upper Bollinger band is at 824 and lower is at 689, while middle bands are at 723 and 790

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoticnc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoticnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.57 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 755.19
12 day DMA 742.44
20 day DMA 755.9
35 day DMA 752.47
50 day DMA 775.28
100 day DMA 841.43
150 day DMA 872.65
200 day DMA 896.57

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA755.63758.17755.13
12 day EMA753.16753.64751.71
20 day EMA754.82755.27754.33
35 day EMA767.39768.38768.62
50 day EMA778.97780.13780.78

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA755.19756.06756.53
12 day SMA742.44738.13742.71
20 day SMA755.9754.48753.85
35 day SMA752.47753.92754.75
50 day SMA775.28777.31779.26
100 day SMA841.43843.81846
150 day SMA872.65873.96875.08
200 day SMA896.57897.98899.34

Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top