Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 824.98 and 854.88
| Intraday Target 1 | 819.47 |
| Intraday Target 2 | 830.48 |
| Intraday Target 3 | 849.36666666667 |
| Intraday Target 4 | 860.38 |
| Intraday Target 5 | 879.27 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 841.50 (-1.68%) | 845.55 | 838.35 - 868.25 | 0.4551 times | Wed 18 February 2026 | 855.85 (1.57%) | 843.30 | 842.65 - 857.95 | 0.1971 times | Tue 17 February 2026 | 842.65 (2.03%) | 816.75 | 816.75 - 850.00 | 0.2939 times | Mon 16 February 2026 | 825.85 (-0.23%) | 829.95 | 821.00 - 844.75 | 0.5858 times | Fri 13 February 2026 | 827.75 (-2.86%) | 850.05 | 821.75 - 850.05 | 0.3657 times | Thu 12 February 2026 | 852.15 (-1.15%) | 863.95 | 830.95 - 863.95 | 0.767 times | Wed 11 February 2026 | 862.05 (4.35%) | 836.45 | 830.40 - 885.00 | 5.1055 times | Tue 10 February 2026 | 826.15 (-3.87%) | 876.95 | 824.55 - 880.05 | 1.2082 times | Mon 09 February 2026 | 859.45 (4.64%) | 830.20 | 830.15 - 866.95 | 0.8126 times | Fri 06 February 2026 | 821.35 (-0.25%) | 815.35 | 808.00 - 830.00 | 0.2092 times | Thu 05 February 2026 | 823.40 (-1.62%) | 826.75 | 807.60 - 832.00 | 0.2637 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 829.13 and 880.63
| Weekly Target 1 | 790.67 |
| Weekly Target 2 | 816.08 |
| Weekly Target 3 | 842.16666666667 |
| Weekly Target 4 | 867.58 |
| Weekly Target 5 | 893.67 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 841.50 (1.66%) | 829.95 | 816.75 - 868.25 | 0.4879 times | Fri 13 February 2026 | 827.75 (0.78%) | 830.20 | 821.75 - 885.00 | 2.6306 times | Fri 06 February 2026 | 821.35 (1.86%) | 814.40 | 752.45 - 848.00 | 1.8914 times | Fri 30 January 2026 | 806.35 (0.74%) | 802.05 | 784.20 - 854.10 | 0.6948 times | Fri 23 January 2026 | 800.40 (-13.39%) | 917.65 | 793.05 - 924.75 | 1.2717 times | Fri 16 January 2026 | 924.15 (-0.27%) | 949.80 | 908.10 - 949.80 | 0.5659 times | Fri 09 January 2026 | 926.65 (-6.88%) | 995.35 | 923.00 - 1009.00 | 0.4484 times | Fri 02 January 2026 | 995.15 (1.23%) | 983.10 | 966.30 - 1023.95 | 0.7658 times | Fri 26 December 2025 | 983.10 (3.67%) | 958.95 | 949.00 - 1000.00 | 0.5461 times | Fri 19 December 2025 | 948.30 (-0.89%) | 956.25 | 909.05 - 963.55 | 0.6973 times | Fri 12 December 2025 | 956.80 (0.6%) | 949.05 | 900.10 - 1005.65 | 3.8883 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 796.98 and 929.53
| Monthly Target 1 | 693.77 |
| Monthly Target 2 | 767.63 |
| Monthly Target 3 | 826.31666666667 |
| Monthly Target 4 | 900.18 |
| Monthly Target 5 | 958.87 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 841.50 (4.36%) | 814.40 | 752.45 - 885.00 | 0.8327 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.5039 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 1.0552 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.9915 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.3569 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3702 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2967 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6125 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.367 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6135 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3148 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 668.7 and 925.25
| Yearly Target 1 | 611.1 |
| Yearly Target 2 | 726.3 |
| Yearly Target 3 | 867.65 |
| Yearly Target 4 | 982.85 |
| Yearly Target 5 | 1124.2 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 841.50 (-14.85%) | 989.05 | 752.45 - 1009.00 | 0.1288 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 1.1414 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.7298 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 839.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 826 and price is deviating by 24 points
Upper Bollinger band is at 874 and lower is at 778, while middle bands are at 802 and 850
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoticnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.89 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 838.72 |
| 12 day DMA | 839.6 |
| 20 day DMA | 825.78 |
| 35 day DMA | 869.74 |
| 50 day DMA | 897.2 |
| 100 day DMA | 916.82 |
| 150 day DMA | 930.85 |
| 200 day DMA | 989.06 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.84 | 843.51 | 837.34 |
| 12 day EMA | 839.84 | 839.54 | 836.57 |
| 20 day EMA | 845.22 | 845.61 | 844.53 |
| 35 day EMA | 866.89 | 868.39 | 869.13 |
| 50 day EMA | 895.19 | 897.38 | 899.07 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.72 | 840.85 | 842.09 |
| 12 day SMA | 839.6 | 838.21 | 830.79 |
| 20 day SMA | 825.78 | 825.33 | 823.88 |
| 35 day SMA | 869.74 | 873.93 | 877.67 |
| 50 day SMA | 897.2 | 898.98 | 900.09 |
| 100 day SMA | 916.82 | 917.41 | 918 |
| 150 day SMA | 930.85 | 932.07 | 933.14 |
| 200 day SMA | 989.06 | 990.39 | 991.5 |


