Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 992.35 and 1041.2
| Intraday Target 1 | 982.48 |
| Intraday Target 2 | 1002.22 |
| Intraday Target 3 | 1031.3333333333 |
| Intraday Target 4 | 1051.07 |
| Intraday Target 5 | 1080.18 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1021.95 (-1.26%) | 1041.80 | 1011.60 - 1060.45 | 0.6825 times | Thu 01 October 2026 | 1034.95 (-2.73%) | 1028.00 | 998.10 - 1039.00 | 0.3512 times | Tue 29 September 2026 | 1064.00 (1.78%) | 1044.95 | 1035.55 - 1076.90 | 0.4681 times | Mon 28 September 2026 | 1045.40 (-1.9%) | 1085.00 | 1025.10 - 1090.00 | 0.9156 times | Fri 25 September 2026 | 1065.70 (-0.56%) | 1074.40 | 1056.20 - 1086.25 | 0.5141 times | Thu 24 September 2026 | 1071.75 (-2.6%) | 1099.90 | 1066.05 - 1099.90 | 0.3374 times | Wed 23 September 2026 | 1100.35 (1.36%) | 1095.05 | 1076.40 - 1116.00 | 0.9164 times | Tue 22 September 2026 | 1085.55 (-2.52%) | 1112.95 | 1072.60 - 1113.00 | 0.5279 times | Mon 21 September 2026 | 1113.60 (6.03%) | 1059.80 | 1057.10 - 1134.00 | 3.6882 times | Fri 18 September 2026 | 1050.30 (7.15%) | 985.15 | 983.00 - 1066.00 | 1.5987 times | Thu 17 September 2026 | 980.25 (1.36%) | 972.10 | 960.40 - 1006.30 | 0.2526 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 992.35 and 1041.2
| Weekly Target 1 | 982.48 |
| Weekly Target 2 | 1002.22 |
| Weekly Target 3 | 1031.3333333333 |
| Weekly Target 4 | 1051.07 |
| Weekly Target 5 | 1080.18 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1021.95 (-1.26%) | 1041.80 | 1011.60 - 1060.45 | 0.1391 times | Thu 01 October 2026 | 1034.95 (-2.89%) | 1085.00 | 998.10 - 1090.00 | 0.3537 times | Fri 25 September 2026 | 1065.70 (1.47%) | 1059.80 | 1056.20 - 1134.00 | 1.2199 times | Fri 18 September 2026 | 1050.30 (6.31%) | 991.00 | 928.60 - 1066.00 | 0.798 times | Fri 11 September 2026 | 987.95 (-1.49%) | 1004.00 | 966.00 - 1058.50 | 1.3597 times | Fri 04 September 2026 | 1002.85 (-3.5%) | 1038.95 | 948.50 - 1042.00 | 2.1715 times | Fri 28 August 2026 | 1039.20 (5.13%) | 995.80 | 971.80 - 1048.00 | 0.5433 times | Fri 21 August 2026 | 988.45 (19.7%) | 839.80 | 831.25 - 991.50 | 1.2581 times | Fri 14 August 2026 | 825.80 (5.3%) | 794.60 | 775.80 - 854.45 | 0.5598 times | Fri 07 August 2026 | 784.25 (-3.11%) | 809.50 | 739.30 - 874.90 | 1.5969 times | Fri 31 July 2026 | 809.40 (1.66%) | 802.00 | 796.45 - 838.00 | 0.4241 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 978.85 and 1041.2
| Monthly Target 1 | 964.48 |
| Monthly Target 2 | 993.22 |
| Monthly Target 3 | 1026.8333333333 |
| Monthly Target 4 | 1055.57 |
| Monthly Target 5 | 1089.18 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1021.95 (-3.95%) | 1028.00 | 998.10 - 1060.45 | 0.0641 times | Tue 29 September 2026 | 1064.00 (6.93%) | 995.00 | 928.60 - 1134.00 | 1.6644 times | Mon 31 August 2026 | 995.00 (22.93%) | 809.50 | 739.30 - 1048.00 | 1.3135 times | Fri 31 July 2026 | 809.40 (4.73%) | 785.60 | 745.55 - 838.00 | 0.942 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 1.7823 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.2465 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.4288 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 0.9052 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.4292 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.224 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.4692 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 800.98 and 1354.98
| Yearly Target 1 | 357.98 |
| Yearly Target 2 | 689.97 |
| Yearly Target 3 | 911.98333333333 |
| Yearly Target 4 | 1243.97 |
| Yearly Target 5 | 1465.98 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1021.95 (3.42%) | 989.05 | 580.00 - 1134.00 | 1.2906 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 0.6795 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.0298 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1042.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1033 and price is deviating by 42 points
Upper Bollinger band is at 1116 and lower is at 950, while middle bands are at 991 and 1074
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyoticnc in short term but the sell signal is initial and weak.
Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jyoticnc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.33 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 1046.4 |
| 12 day DMA | 1050.07 |
| 20 day DMA | 1032.48 |
| 35 day DMA | 999.4 |
| 50 day DMA | 945.14 |
| 100 day DMA | 829.24 |
| 150 day DMA | 808.85 |
| 200 day DMA | 830.94 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.72 | 1053.11 | 1062.19 |
| 12 day EMA | 1042.7 | 1046.47 | 1048.56 |
| 20 day EMA | 1027.99 | 1028.62 | 1027.95 |
| 35 day EMA | 986.03 | 983.92 | 980.92 |
| 50 day EMA | 942.84 | 939.61 | 935.72 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.4 | 1056.36 | 1069.44 |
| 12 day SMA | 1050.07 | 1045.22 | 1041.3 |
| 20 day SMA | 1032.48 | 1029.38 | 1027.07 |
| 35 day SMA | 999.4 | 993.59 | 986.98 |
| 50 day SMA | 945.14 | 940.52 | 935.88 |
| 100 day SMA | 829.24 | 826.69 | 824.08 |
| 150 day SMA | 808.85 | 807.64 | 806.45 |
| 200 day SMA | 830.94 | 830.48 | 829.86 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
