ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong intraday Stock price targets for Jyoticnc are 618.63 and 639.98

Intraday Target 1613.63
Intraday Target 2623.62
Intraday Target 3634.98333333333
Intraday Target 4644.97
Intraday Target 5656.33

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Thu 11 June 2026 633.60 (-0.77%) 635.25 625.00 - 646.35 0.2174 times
Wed 10 June 2026 638.50 (0.38%) 642.20 634.25 - 655.00 0.6728 times
Tue 09 June 2026 636.10 (4.23%) 612.65 612.00 - 637.50 0.6271 times
Mon 08 June 2026 610.30 (-3.62%) 631.65 607.05 - 631.65 0.544 times
Fri 05 June 2026 633.20 (5.95%) 605.55 605.00 - 647.45 1.904 times
Thu 04 June 2026 597.65 (0.99%) 589.70 589.00 - 604.00 0.3307 times
Wed 03 June 2026 591.80 (-1.37%) 605.45 584.50 - 605.45 0.7082 times
Tue 02 June 2026 600.00 (2.47%) 583.60 580.00 - 612.90 0.8493 times
Mon 01 June 2026 585.55 (-1.84%) 596.00 582.70 - 609.55 0.8897 times
Fri 29 May 2026 596.55 (-9.19%) 657.75 587.35 - 669.95 3.2569 times
Wed 27 May 2026 656.95 (-0.54%) 664.70 648.40 - 679.30 0.6141 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 620.33 and 668.28

Weekly Target 1583.93
Weekly Target 2608.77
Weekly Target 3631.88333333333
Weekly Target 4656.72
Weekly Target 5679.83

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Thu 11 June 2026 633.60 (0.06%) 631.65 607.05 - 655.00 0.712 times
Fri 05 June 2026 633.20 (6.14%) 596.00 580.00 - 647.45 1.6172 times
Fri 29 May 2026 596.55 (-10.67%) 671.90 587.35 - 683.50 2.2647 times
Fri 22 May 2026 667.80 (-5.6%) 704.00 659.00 - 704.00 0.6635 times
Fri 15 May 2026 707.45 (-7.76%) 754.40 702.15 - 762.65 0.3306 times
Fri 08 May 2026 766.95 (2.19%) 755.40 747.05 - 782.00 0.36 times
Thu 30 April 2026 750.55 (1.87%) 741.25 740.95 - 786.30 0.4559 times
Fri 24 April 2026 736.75 (4.16%) 707.30 701.05 - 777.75 1.1236 times
Fri 17 April 2026 707.30 (-13.66%) 749.70 692.00 - 778.50 2.2949 times
Fri 10 April 2026 819.20 (5.91%) 771.90 757.00 - 845.45 0.1777 times
Thu 02 April 2026 773.50 (2.91%) 743.40 717.00 - 777.30 0.1482 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 606.8 and 681.8

Monthly Target 1547.87
Monthly Target 2590.73
Monthly Target 3622.86666666667
Monthly Target 4665.73
Monthly Target 5697.87

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Thu 11 June 2026 633.60 (6.21%) 596.00 580.00 - 655.00 1.0552 times
Fri 29 May 2026 596.55 (-20.52%) 755.40 587.35 - 782.00 1.6393 times
Thu 30 April 2026 750.55 (3.93%) 750.20 692.00 - 845.45 1.8791 times
Mon 30 March 2026 722.15 (-11.93%) 794.40 687.00 - 815.00 1.1905 times
Fri 27 February 2026 820.00 (1.69%) 814.40 752.45 - 885.00 0.5645 times
Fri 30 January 2026 806.35 (-18.4%) 989.05 784.20 - 1009.00 0.2947 times
Wed 31 December 2025 988.20 (-2.37%) 1013.05 900.10 - 1028.70 0.6171 times
Fri 28 November 2025 1012.20 (17.1%) 864.40 856.15 - 1055.00 1.1647 times
Fri 31 October 2025 864.40 (1.43%) 851.00 846.15 - 1009.90 1.3784 times
Tue 30 September 2025 852.20 (-6.41%) 913.80 834.40 - 957.80 0.2165 times
Fri 29 August 2025 910.60 (-10.74%) 1015.25 882.25 - 1036.05 0.1735 times

 monthly chart Jyoticnc

Yearly price and charts Jyoticnc

Strong yearly Stock price targets for Jyoticnc 544081 are 392.3 and 821.3

Yearly Target 1311.87
Yearly Target 2472.73
Yearly Target 3740.86666666667
Yearly Target 4901.73
Yearly Target 51169.87

Yearly price and volumes Jyoticnc

Date Closing Open Range Volume
Thu 11 June 2026 633.60 (-35.88%) 989.05 580.00 - 1009.00 0.8265 times
Wed 31 December 2025 988.20 (-26.86%) 1356.05 750.20 - 1408.70 0.8641 times
Tue 31 December 2024 1351.05 (0%) 372.00 370.05 - 1501.65 1.3095 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 632.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoticnc 544081 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 646 and price is deviating by 39 points

Upper Bollinger band is at 723 and lower is at 569, while middle bands are at 607 and 684

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoticnc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoticnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.4 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 630.34
12 day DMA 620.06
20 day DMA 645.44
35 day DMA 692.48
50 day DMA 710.62
100 day DMA 762.38
150 day DMA 829.04
200 day DMA 850.32

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA628.89626.54620.56
12 day EMA632.58632.4631.29
20 day EMA648.6650.18651.41
35 day EMA673.92676.29678.51
50 day EMA705.54708.48711.33

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA630.34623.15613.81
12 day SMA620.06623.17625.61
20 day SMA645.44650.01654.39
35 day SMA692.48696.06699.06
50 day SMA710.62713.5715.62
100 day SMA762.38765.41768.29
150 day SMA829.04830.62832.17
200 day SMA850.32851.75853.18

Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top