Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 825.03 and 840.38
| Intraday Target 1 | 820.95 |
| Intraday Target 2 | 829.1 |
| Intraday Target 3 | 836.3 |
| Intraday Target 4 | 844.45 |
| Intraday Target 5 | 851.65 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 837.25 (-0.51%) | 840.00 | 828.15 - 843.50 | 0.3942 times | Thu 19 February 2026 | 841.50 (-1.68%) | 845.55 | 838.35 - 868.25 | 0.4465 times | Wed 18 February 2026 | 855.85 (1.57%) | 843.30 | 842.65 - 857.95 | 0.1934 times | Tue 17 February 2026 | 842.65 (2.03%) | 816.75 | 816.75 - 850.00 | 0.2883 times | Mon 16 February 2026 | 825.85 (-0.23%) | 829.95 | 821.00 - 844.75 | 0.5747 times | Fri 13 February 2026 | 827.75 (-2.86%) | 850.05 | 821.75 - 850.05 | 0.3588 times | Thu 12 February 2026 | 852.15 (-1.15%) | 863.95 | 830.95 - 863.95 | 0.7525 times | Wed 11 February 2026 | 862.05 (4.35%) | 836.45 | 830.40 - 885.00 | 5.0091 times | Tue 10 February 2026 | 826.15 (-3.87%) | 876.95 | 824.55 - 880.05 | 1.1853 times | Mon 09 February 2026 | 859.45 (4.64%) | 830.20 | 830.15 - 866.95 | 0.7973 times | Fri 06 February 2026 | 821.35 (-0.25%) | 815.35 | 808.00 - 830.00 | 0.2052 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 827 and 878.5
| Weekly Target 1 | 789.25 |
| Weekly Target 2 | 813.25 |
| Weekly Target 3 | 840.75 |
| Weekly Target 4 | 864.75 |
| Weekly Target 5 | 892.25 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 837.25 (1.15%) | 829.95 | 816.75 - 868.25 | 0.6081 times | Fri 13 February 2026 | 827.75 (0.78%) | 830.20 | 821.75 - 885.00 | 2.5974 times | Fri 06 February 2026 | 821.35 (1.86%) | 814.40 | 752.45 - 848.00 | 1.8675 times | Fri 30 January 2026 | 806.35 (0.74%) | 802.05 | 784.20 - 854.10 | 0.6861 times | Fri 23 January 2026 | 800.40 (-13.39%) | 917.65 | 793.05 - 924.75 | 1.2556 times | Fri 16 January 2026 | 924.15 (-0.27%) | 949.80 | 908.10 - 949.80 | 0.5588 times | Fri 09 January 2026 | 926.65 (-6.88%) | 995.35 | 923.00 - 1009.00 | 0.4427 times | Fri 02 January 2026 | 995.15 (1.23%) | 983.10 | 966.30 - 1023.95 | 0.7562 times | Fri 26 December 2025 | 983.10 (3.67%) | 958.95 | 949.00 - 1000.00 | 0.5392 times | Fri 19 December 2025 | 948.30 (-0.89%) | 956.25 | 909.05 - 963.55 | 0.6885 times | Fri 12 December 2025 | 956.80 (0.6%) | 949.05 | 900.10 - 1005.65 | 3.8392 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 794.85 and 927.4
| Monthly Target 1 | 692.35 |
| Monthly Target 2 | 764.8 |
| Monthly Target 3 | 824.9 |
| Monthly Target 4 | 897.35 |
| Monthly Target 5 | 957.45 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 837.25 (3.83%) | 814.40 | 752.45 - 885.00 | 0.8521 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.5028 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 1.053 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.9872 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.3519 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3695 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2961 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6112 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.3641 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6122 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3142 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 666.58 and 923.13
| Yearly Target 1 | 609.68 |
| Yearly Target 2 | 723.47 |
| Yearly Target 3 | 866.23333333333 |
| Yearly Target 4 | 980.02 |
| Yearly Target 5 | 1122.78 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 837.25 (-15.28%) | 989.05 | 752.45 - 1009.00 | 0.1308 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 1.1406 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.7286 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 839.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 828 and price is deviating by 24 points
Upper Bollinger band is at 875 and lower is at 782, while middle bands are at 805 and 851
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoticnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.96 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 840.62 |
| 12 day DMA | 839.62 |
| 20 day DMA | 827.62 |
| 35 day DMA | 865.34 |
| 50 day DMA | 894.88 |
| 100 day DMA | 916.31 |
| 150 day DMA | 929.58 |
| 200 day DMA | 987.42 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.98 | 842.84 | 843.51 |
| 12 day EMA | 839.44 | 839.84 | 839.54 |
| 20 day EMA | 844.41 | 845.16 | 845.54 |
| 35 day EMA | 866.38 | 868.09 | 869.66 |
| 50 day EMA | 893.34 | 895.63 | 897.84 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.62 | 838.72 | 840.85 |
| 12 day SMA | 839.62 | 839.6 | 838.21 |
| 20 day SMA | 827.62 | 825.78 | 825.33 |
| 35 day SMA | 865.34 | 869.74 | 873.93 |
| 50 day SMA | 894.88 | 897.2 | 898.98 |
| 100 day SMA | 916.31 | 916.82 | 917.41 |
| 150 day SMA | 929.58 | 930.85 | 932.07 |
| 200 day SMA | 987.42 | 989.06 | 990.39 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
