Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 740.53 and 775.23
| Intraday Target 1 | 730.63 |
| Intraday Target 2 | 750.42 |
| Intraday Target 3 | 765.33333333333 |
| Intraday Target 4 | 785.12 |
| Intraday Target 5 | 800.03 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 770.20 (-1.18%) | 780.25 | 745.55 - 780.25 | 1.2405 times | Thu 02 July 2026 | 779.40 (0.12%) | 781.75 | 770.05 - 788.80 | 0.5299 times | Wed 01 July 2026 | 778.50 (0.73%) | 785.60 | 773.55 - 794.45 | 0.4307 times | Tue 30 June 2026 | 772.85 (-1.67%) | 789.00 | 765.00 - 790.95 | 0.8014 times | Mon 29 June 2026 | 785.95 (3.37%) | 766.85 | 759.60 - 789.90 | 0.8968 times | Thu 25 June 2026 | 760.30 (-1.94%) | 786.65 | 756.25 - 788.00 | 0.7019 times | Wed 24 June 2026 | 775.35 (4.85%) | 744.70 | 738.00 - 787.50 | 1.7781 times | Tue 23 June 2026 | 739.45 (1.23%) | 731.30 | 731.30 - 767.85 | 1.055 times | Mon 22 June 2026 | 730.50 (-1.28%) | 741.00 | 725.70 - 746.35 | 0.5164 times | Fri 19 June 2026 | 739.95 (5.7%) | 705.25 | 696.95 - 754.95 | 2.0494 times | Thu 18 June 2026 | 700.05 (-1%) | 709.05 | 696.65 - 710.55 | 0.4771 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 757.88 and 806.78
| Weekly Target 1 | 721.17 |
| Weekly Target 2 | 745.68 |
| Weekly Target 3 | 770.06666666667 |
| Weekly Target 4 | 794.58 |
| Weekly Target 5 | 818.97 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 770.20 (1.3%) | 766.85 | 745.55 - 794.45 | 0.8395 times | Thu 25 June 2026 | 760.30 (2.75%) | 741.00 | 725.70 - 788.00 | 0.8723 times | Fri 19 June 2026 | 739.95 (9.05%) | 699.05 | 682.85 - 754.95 | 1.2349 times | Fri 12 June 2026 | 678.55 (7.16%) | 631.65 | 607.05 - 687.00 | 1.191 times | Fri 05 June 2026 | 633.20 (6.14%) | 596.00 | 580.00 - 647.45 | 1.6657 times | Fri 29 May 2026 | 596.55 (-10.67%) | 671.90 | 587.35 - 683.50 | 2.3325 times | Fri 22 May 2026 | 667.80 (-5.6%) | 704.00 | 659.00 - 704.00 | 0.6833 times | Fri 15 May 2026 | 707.45 (-7.76%) | 754.40 | 702.15 - 762.65 | 0.3405 times | Fri 08 May 2026 | 766.95 (2.19%) | 755.40 | 747.05 - 782.00 | 0.3707 times | Thu 30 April 2026 | 750.55 (1.87%) | 741.25 | 740.95 - 786.30 | 0.4695 times | Fri 24 April 2026 | 736.75 (4.16%) | 707.30 | 701.05 - 777.75 | 1.1572 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 733.43 and 782.33
| Monthly Target 1 | 721.17 |
| Monthly Target 2 | 745.68 |
| Monthly Target 3 | 770.06666666667 |
| Monthly Target 4 | 794.58 |
| Monthly Target 5 | 818.97 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 770.20 (-0.34%) | 785.60 | 745.55 - 794.45 | 0.1848 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 2.078 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.4532 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.6657 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 1.0553 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.5004 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.2612 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.5471 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.0324 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 1.2219 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.1919 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 460.6 and 889.6
| Yearly Target 1 | 357.4 |
| Yearly Target 2 | 563.8 |
| Yearly Target 3 | 786.4 |
| Yearly Target 4 | 992.8 |
| Yearly Target 5 | 1215.4 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 770.20 (-22.06%) | 989.05 | 580.00 - 1009.00 | 0.9539 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 0.8134 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.2327 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 750.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 714 and price is deviating by 58 points
Upper Bollinger band is at 828 and lower is at 599, while middle bands are at 656 and 771
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jyoticnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoticnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.4 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 777.38 |
| 12 day DMA | 753.3 |
| 20 day DMA | 713.06 |
| 35 day DMA | 686.23 |
| 50 day DMA | 706.92 |
| 100 day DMA | 746.94 |
| 150 day DMA | 808.89 |
| 200 day DMA | 836.96 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.72 | 772.48 | 769.02 |
| 12 day EMA | 750.3 | 746.68 | 740.73 |
| 20 day EMA | 730.28 | 726.08 | 720.47 |
| 35 day EMA | 722.47 | 719.66 | 716.14 |
| 50 day EMA | 715.15 | 712.9 | 710.19 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.38 | 775.4 | 774.59 |
| 12 day SMA | 753.3 | 747.6 | 740.1 |
| 20 day SMA | 713.06 | 704.43 | 695.05 |
| 35 day SMA | 686.23 | 684.94 | 683.42 |
| 50 day SMA | 706.92 | 706.7 | 705.98 |
| 100 day SMA | 746.94 | 747.49 | 747.36 |
| 150 day SMA | 808.89 | 810.38 | 811.79 |
| 200 day SMA | 836.96 | 837.58 | 838.17 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
