ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong intraday Stock price targets for Jyoticnc are 809.2 and 847.55

Intraday Target 1801.43
Intraday Target 2816.97
Intraday Target 3839.78333333333
Intraday Target 4855.32
Intraday Target 5878.13

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Thu 22 January 2026 832.50 (0.67%) 843.15 824.25 - 862.60 0.697 times
Wed 21 January 2026 826.95 (-2.2%) 860.00 818.55 - 860.00 1.6756 times
Tue 20 January 2026 845.55 (-7.67%) 916.50 834.60 - 924.75 3.0398 times
Mon 19 January 2026 915.75 (-0.91%) 917.65 907.95 - 919.15 0.4106 times
Fri 16 January 2026 924.15 (-0.74%) 929.05 917.75 - 938.90 0.5871 times
Wed 14 January 2026 931.00 (-0.6%) 936.60 927.80 - 946.40 0.5046 times
Tue 13 January 2026 936.60 (-0.08%) 940.15 927.85 - 947.75 0.8734 times
Mon 12 January 2026 937.35 (1.15%) 949.80 908.10 - 949.80 1.0611 times
Fri 09 January 2026 926.65 (-1.1%) 923.05 923.00 - 948.25 0.4235 times
Thu 08 January 2026 936.95 (-2.53%) 959.95 934.75 - 964.50 0.7272 times
Wed 07 January 2026 961.25 (-1.98%) 980.80 958.90 - 980.80 0.2581 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 772.43 and 878.63

Weekly Target 1752.4
Weekly Target 2792.45
Weekly Target 3858.6
Weekly Target 4898.65
Weekly Target 5964.8

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Thu 22 January 2026 832.50 (-9.92%) 917.65 818.55 - 924.75 0.8637 times
Fri 16 January 2026 924.15 (-0.27%) 949.80 908.10 - 949.80 0.4489 times
Fri 09 January 2026 926.65 (-6.88%) 995.35 923.00 - 1009.00 0.3556 times
Fri 02 January 2026 995.15 (1.23%) 983.10 966.30 - 1023.95 0.6074 times
Fri 26 December 2025 983.10 (3.67%) 958.95 949.00 - 1000.00 0.4331 times
Fri 19 December 2025 948.30 (-0.89%) 956.25 909.05 - 963.55 0.553 times
Fri 12 December 2025 956.80 (0.6%) 949.05 900.10 - 1005.65 3.084 times
Fri 05 December 2025 951.05 (-6.04%) 1013.05 940.00 - 1028.70 0.3984 times
Fri 28 November 2025 1012.20 (2%) 993.50 993.50 - 1055.00 1.5438 times
Fri 21 November 2025 992.40 (3.86%) 959.35 959.35 - 1004.50 1.712 times
Fri 14 November 2025 955.55 (7.7%) 876.85 872.30 - 999.90 3.6053 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 730.3 and 920.75

Monthly Target 1696.23
Monthly Target 2764.37
Monthly Target 3886.68333333333
Monthly Target 4954.82
Monthly Target 51077.13

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Thu 22 January 2026 832.50 (-15.76%) 989.05 818.55 - 1009.00 0.3834 times
Wed 31 December 2025 988.20 (-2.37%) 1013.05 900.10 - 1028.70 1.1302 times
Fri 28 November 2025 1012.20 (17.1%) 864.40 856.15 - 1055.00 2.133 times
Fri 31 October 2025 864.40 (1.43%) 851.00 846.15 - 1009.90 2.5244 times
Tue 30 September 2025 852.20 (-6.41%) 913.80 834.40 - 957.80 0.3966 times
Fri 29 August 2025 910.60 (-10.74%) 1015.25 882.25 - 1036.05 0.3178 times
Thu 31 July 2025 1020.20 (-3.69%) 1060.30 996.30 - 1084.10 0.656 times
Mon 30 June 2025 1059.25 (-18.36%) 1319.80 955.00 - 1331.00 1.4642 times
Fri 30 May 2025 1297.45 (20.33%) 1060.30 1060.30 - 1304.50 0.6571 times
Wed 30 April 2025 1078.25 (1.95%) 1057.95 950.00 - 1124.95 0.3372 times
Fri 28 March 2025 1057.65 (32.18%) 800.15 762.35 - 1174.95 1.7379 times

 monthly chart Jyoticnc

Yearly price and charts Jyoticnc

Strong yearly Stock price targets for Jyoticnc 544081 are 730.3 and 920.75

Yearly Target 1696.23
Yearly Target 2764.37
Yearly Target 3886.68333333333
Yearly Target 4954.82
Yearly Target 51077.13

Yearly price and volumes Jyoticnc

Date Closing Open Range Volume
Thu 22 January 2026 832.50 (-15.76%) 989.05 818.55 - 1009.00 0.0356 times
Wed 31 December 2025 988.20 (-26.86%) 1356.05 750.20 - 1408.70 1.1784 times
Tue 31 December 2024 1351.05 (0%) 372.00 370.05 - 1501.65 1.7859 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 900.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoticnc 544081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 895.28

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 943 and price is deviating by 53 points

Upper Bollinger band is at 1048 and lower is at 839, while middle bands are at 891 and 996

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jyoticnc in short term and the sell signal is strong.

Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoticnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoticnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.11 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 868.98
12 day DMA 912.95
20 day DMA 942.86
35 day DMA 944.48
50 day DMA 960.17
100 day DMA 934.33
150 day DMA 964.04
200 day DMA 1012.75

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA861.51876.02900.55
12 day EMA900.09912.37927.9
20 day EMA920.29929.53940.32
35 day EMA938.66944.91951.85
50 day EMA947.09951.77956.86

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA868.98888.68910.61
12 day SMA912.95925.55939.57
20 day SMA942.86949.56956.25
35 day SMA944.48948.95953.42
50 day SMA960.17962.57964.13
100 day SMA934.33935.26936.5
150 day SMA964.04966.09968.25
200 day SMA1012.751014.111015.55

Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top