ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong intraday Stock price targets for Jyoticnc are 824.98 and 854.88

Intraday Target 1819.47
Intraday Target 2830.48
Intraday Target 3849.36666666667
Intraday Target 4860.38
Intraday Target 5879.27

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Thu 19 February 2026 841.50 (-1.68%) 845.55 838.35 - 868.25 0.4551 times
Wed 18 February 2026 855.85 (1.57%) 843.30 842.65 - 857.95 0.1971 times
Tue 17 February 2026 842.65 (2.03%) 816.75 816.75 - 850.00 0.2939 times
Mon 16 February 2026 825.85 (-0.23%) 829.95 821.00 - 844.75 0.5858 times
Fri 13 February 2026 827.75 (-2.86%) 850.05 821.75 - 850.05 0.3657 times
Thu 12 February 2026 852.15 (-1.15%) 863.95 830.95 - 863.95 0.767 times
Wed 11 February 2026 862.05 (4.35%) 836.45 830.40 - 885.00 5.1055 times
Tue 10 February 2026 826.15 (-3.87%) 876.95 824.55 - 880.05 1.2082 times
Mon 09 February 2026 859.45 (4.64%) 830.20 830.15 - 866.95 0.8126 times
Fri 06 February 2026 821.35 (-0.25%) 815.35 808.00 - 830.00 0.2092 times
Thu 05 February 2026 823.40 (-1.62%) 826.75 807.60 - 832.00 0.2637 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 829.13 and 880.63

Weekly Target 1790.67
Weekly Target 2816.08
Weekly Target 3842.16666666667
Weekly Target 4867.58
Weekly Target 5893.67

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Thu 19 February 2026 841.50 (1.66%) 829.95 816.75 - 868.25 0.4879 times
Fri 13 February 2026 827.75 (0.78%) 830.20 821.75 - 885.00 2.6306 times
Fri 06 February 2026 821.35 (1.86%) 814.40 752.45 - 848.00 1.8914 times
Fri 30 January 2026 806.35 (0.74%) 802.05 784.20 - 854.10 0.6948 times
Fri 23 January 2026 800.40 (-13.39%) 917.65 793.05 - 924.75 1.2717 times
Fri 16 January 2026 924.15 (-0.27%) 949.80 908.10 - 949.80 0.5659 times
Fri 09 January 2026 926.65 (-6.88%) 995.35 923.00 - 1009.00 0.4484 times
Fri 02 January 2026 995.15 (1.23%) 983.10 966.30 - 1023.95 0.7658 times
Fri 26 December 2025 983.10 (3.67%) 958.95 949.00 - 1000.00 0.5461 times
Fri 19 December 2025 948.30 (-0.89%) 956.25 909.05 - 963.55 0.6973 times
Fri 12 December 2025 956.80 (0.6%) 949.05 900.10 - 1005.65 3.8883 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 796.98 and 929.53

Monthly Target 1693.77
Monthly Target 2767.63
Monthly Target 3826.31666666667
Monthly Target 4900.18
Monthly Target 5958.87

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Thu 19 February 2026 841.50 (4.36%) 814.40 752.45 - 885.00 0.8327 times
Fri 30 January 2026 806.35 (-18.4%) 989.05 784.20 - 1009.00 0.5039 times
Wed 31 December 2025 988.20 (-2.37%) 1013.05 900.10 - 1028.70 1.0552 times
Fri 28 November 2025 1012.20 (17.1%) 864.40 856.15 - 1055.00 1.9915 times
Fri 31 October 2025 864.40 (1.43%) 851.00 846.15 - 1009.90 2.3569 times
Tue 30 September 2025 852.20 (-6.41%) 913.80 834.40 - 957.80 0.3702 times
Fri 29 August 2025 910.60 (-10.74%) 1015.25 882.25 - 1036.05 0.2967 times
Thu 31 July 2025 1020.20 (-3.69%) 1060.30 996.30 - 1084.10 0.6125 times
Mon 30 June 2025 1059.25 (-18.36%) 1319.80 955.00 - 1331.00 1.367 times
Fri 30 May 2025 1297.45 (20.33%) 1060.30 1060.30 - 1304.50 0.6135 times
Wed 30 April 2025 1078.25 (1.95%) 1057.95 950.00 - 1124.95 0.3148 times

 monthly chart Jyoticnc

Yearly price and charts Jyoticnc

Strong yearly Stock price targets for Jyoticnc 544081 are 668.7 and 925.25

Yearly Target 1611.1
Yearly Target 2726.3
Yearly Target 3867.65
Yearly Target 4982.85
Yearly Target 51124.2

Yearly price and volumes Jyoticnc

Date Closing Open Range Volume
Thu 19 February 2026 841.50 (-14.85%) 989.05 752.45 - 1009.00 0.1288 times
Wed 31 December 2025 988.20 (-26.86%) 1356.05 750.20 - 1408.70 1.1414 times
Tue 31 December 2024 1351.05 (0%) 372.00 370.05 - 1501.65 1.7298 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 839.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 826 and price is deviating by 24 points

Upper Bollinger band is at 874 and lower is at 778, while middle bands are at 802 and 850

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoticnc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoticnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.89 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 838.72
12 day DMA 839.6
20 day DMA 825.78
35 day DMA 869.74
50 day DMA 897.2
100 day DMA 916.82
150 day DMA 930.85
200 day DMA 989.06

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA842.84843.51837.34
12 day EMA839.84839.54836.57
20 day EMA845.22845.61844.53
35 day EMA866.89868.39869.13
50 day EMA895.19897.38899.07

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA838.72840.85842.09
12 day SMA839.6838.21830.79
20 day SMA825.78825.33823.88
35 day SMA869.74873.93877.67
50 day SMA897.2898.98900.09
100 day SMA916.82917.41918
150 day SMA930.85932.07933.14
200 day SMA989.06990.39991.5

Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top