Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 799.73 and 814.28
| Intraday Target 1 | 788.93 |
| Intraday Target 2 | 795.97 |
| Intraday Target 3 | 803.48333333333 |
| Intraday Target 4 | 810.52 |
| Intraday Target 5 | 818.03 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 803.00 (0.85%) | 802.00 | 796.45 - 811.00 | 0.5638 times | Fri 24 July 2026 | 796.20 (1.01%) | 788.00 | 777.00 - 800.10 | 0.7904 times | Thu 23 July 2026 | 788.25 (-0.32%) | 790.85 | 783.40 - 806.20 | 0.5239 times | Wed 22 July 2026 | 790.75 (-1.52%) | 800.20 | 787.10 - 813.80 | 1.154 times | Tue 21 July 2026 | 802.95 (0.01%) | 810.90 | 794.50 - 811.00 | 0.4371 times | Mon 20 July 2026 | 802.85 (2.82%) | 775.40 | 771.10 - 813.30 | 1.8097 times | Fri 17 July 2026 | 780.85 (-2.66%) | 801.25 | 779.40 - 808.00 | 1.0429 times | Thu 16 July 2026 | 802.20 (-0.59%) | 816.40 | 796.30 - 825.65 | 0.8537 times | Wed 15 July 2026 | 807.00 (3.12%) | 783.65 | 783.65 - 819.65 | 1.3783 times | Tue 14 July 2026 | 782.60 (-0.21%) | 784.50 | 775.00 - 808.75 | 1.4461 times | Mon 13 July 2026 | 784.25 (-1.53%) | 809.90 | 782.00 - 809.90 | 0.9745 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 799.73 and 814.28
| Weekly Target 1 | 788.93 |
| Weekly Target 2 | 795.97 |
| Weekly Target 3 | 803.48333333333 |
| Weekly Target 4 | 810.52 |
| Weekly Target 5 | 818.03 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 803.00 (0.85%) | 802.00 | 796.45 - 811.00 | 0.0556 times | Fri 24 July 2026 | 796.20 (1.97%) | 775.40 | 771.10 - 813.80 | 0.4648 times | Fri 17 July 2026 | 780.85 (-1.95%) | 809.90 | 775.00 - 825.65 | 0.5615 times | Fri 10 July 2026 | 796.40 (3.4%) | 771.50 | 748.35 - 806.00 | 0.9019 times | Fri 03 July 2026 | 770.20 (1.3%) | 766.85 | 745.55 - 794.45 | 0.8272 times | Thu 25 June 2026 | 760.30 (2.75%) | 741.00 | 725.70 - 788.00 | 0.8595 times | Fri 19 June 2026 | 739.95 (9.05%) | 699.05 | 682.85 - 754.95 | 1.2167 times | Fri 12 June 2026 | 678.55 (7.16%) | 631.65 | 607.05 - 687.00 | 1.1735 times | Fri 05 June 2026 | 633.20 (6.14%) | 596.00 | 580.00 - 647.45 | 1.6412 times | Fri 29 May 2026 | 596.55 (-10.67%) | 671.90 | 587.35 - 683.50 | 2.2982 times | Fri 22 May 2026 | 667.80 (-5.6%) | 704.00 | 659.00 - 704.00 | 0.6733 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 774.28 and 854.38
| Monthly Target 1 | 711.3 |
| Monthly Target 2 | 757.15 |
| Monthly Target 3 | 791.4 |
| Monthly Target 4 | 837.25 |
| Monthly Target 5 | 871.5 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 803.00 (3.9%) | 785.60 | 745.55 - 825.65 | 0.8992 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 1.9267 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.3474 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.5445 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 0.9785 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.464 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.2422 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.5072 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 0.9573 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 1.1329 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.178 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 477 and 906
| Yearly Target 1 | 368.33 |
| Yearly Target 2 | 585.67 |
| Yearly Target 3 | 797.33333333333 |
| Yearly Target 4 | 1014.67 |
| Yearly Target 5 | 1226.33 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 803.00 (-18.74%) | 989.05 | 580.00 - 1009.00 | 1.0225 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 0.7861 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.1914 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 790.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 787 and price is deviating by 14 points
Upper Bollinger band is at 814 and lower is at 759, while middle bands are at 773 and 800
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jyoticnc in short term but the sell signal is initial and weak.
Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.47 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 796.23 |
| 12 day DMA | 794.78 |
| 20 day DMA | 786.27 |
| 35 day DMA | 745.7 |
| 50 day DMA | 717.13 |
| 100 day DMA | 739.13 |
| 150 day DMA | 789.65 |
| 200 day DMA | 827.6 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.89 | 793.84 | 792.66 |
| 12 day EMA | 790.58 | 788.32 | 786.89 |
| 20 day EMA | 779.13 | 776.62 | 774.56 |
| 35 day EMA | 754.97 | 752.14 | 749.55 |
| 50 day EMA | 727.5 | 724.42 | 721.49 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.23 | 796.2 | 793.13 |
| 12 day SMA | 794.78 | 791.95 | 788.43 |
| 20 day SMA | 786.27 | 784.13 | 783.09 |
| 35 day SMA | 745.7 | 739.83 | 733.99 |
| 50 day SMA | 717.13 | 715.57 | 714.17 |
| 100 day SMA | 739.13 | 739.57 | 740.21 |
| 150 day SMA | 789.65 | 790.67 | 791.77 |
| 200 day SMA | 827.6 | 827.9 | 828.26 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
