ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong intraday Stock price targets for Jyoticnc are 810.6 and 838.9

Intraday Target 1804.88
Intraday Target 2816.32
Intraday Target 3833.18333333333
Intraday Target 4844.62
Intraday Target 5861.48

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Fri 13 February 2026 827.75 (-2.86%) 850.05 821.75 - 850.05 0.2715 times
Thu 12 February 2026 852.15 (-1.15%) 863.95 830.95 - 863.95 0.5696 times
Wed 11 February 2026 862.05 (4.35%) 836.45 830.40 - 885.00 3.7912 times
Tue 10 February 2026 826.15 (-3.87%) 876.95 824.55 - 880.05 0.8971 times
Mon 09 February 2026 859.45 (4.64%) 830.20 830.15 - 866.95 0.6034 times
Fri 06 February 2026 821.35 (-0.25%) 815.35 808.00 - 830.00 0.1553 times
Thu 05 February 2026 823.40 (-1.62%) 826.75 807.60 - 832.00 0.1958 times
Wed 04 February 2026 837.00 (1.47%) 825.25 800.50 - 844.25 0.3654 times
Tue 03 February 2026 824.90 (7.58%) 810.85 800.85 - 848.00 1.8583 times
Mon 02 February 2026 766.80 (-3.96%) 790.05 752.45 - 799.45 1.2923 times
Sun 01 February 2026 798.40 (-0.99%) 814.40 792.00 - 823.75 0.5424 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 793.13 and 856.38

Weekly Target 1781.58
Weekly Target 2804.67
Weekly Target 3844.83333333333
Weekly Target 4867.92
Weekly Target 5908.08

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Fri 13 February 2026 827.75 (0.78%) 830.20 821.75 - 885.00 1.9631 times
Fri 06 February 2026 821.35 (1.86%) 814.40 752.45 - 848.00 1.4115 times
Fri 30 January 2026 806.35 (0.74%) 802.05 784.20 - 854.10 0.5185 times
Fri 23 January 2026 800.40 (-13.39%) 917.65 793.05 - 924.75 0.949 times
Fri 16 January 2026 924.15 (-0.27%) 949.80 908.10 - 949.80 0.4223 times
Fri 09 January 2026 926.65 (-6.88%) 995.35 923.00 - 1009.00 0.3346 times
Fri 02 January 2026 995.15 (1.23%) 983.10 966.30 - 1023.95 0.5715 times
Fri 26 December 2025 983.10 (3.67%) 958.95 949.00 - 1000.00 0.4075 times
Fri 19 December 2025 948.30 (-0.89%) 956.25 909.05 - 963.55 0.5203 times
Fri 12 December 2025 956.80 (0.6%) 949.05 900.10 - 1005.65 2.9016 times
Fri 05 December 2025 951.05 (-6.04%) 1013.05 940.00 - 1028.70 0.3748 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 790.1 and 922.65

Monthly Target 1689.18
Monthly Target 2758.47
Monthly Target 3821.73333333333
Monthly Target 4891.02
Monthly Target 5954.28

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Fri 13 February 2026 827.75 (2.65%) 814.40 752.45 - 885.00 0.7577 times
Fri 30 January 2026 806.35 (-18.4%) 989.05 784.20 - 1009.00 0.508 times
Wed 31 December 2025 988.20 (-2.37%) 1013.05 900.10 - 1028.70 1.0638 times
Fri 28 November 2025 1012.20 (17.1%) 864.40 856.15 - 1055.00 2.0077 times
Fri 31 October 2025 864.40 (1.43%) 851.00 846.15 - 1009.90 2.3761 times
Tue 30 September 2025 852.20 (-6.41%) 913.80 834.40 - 957.80 0.3733 times
Fri 29 August 2025 910.60 (-10.74%) 1015.25 882.25 - 1036.05 0.2991 times
Thu 31 July 2025 1020.20 (-3.69%) 1060.30 996.30 - 1084.10 0.6175 times
Mon 30 June 2025 1059.25 (-18.36%) 1319.80 955.00 - 1331.00 1.3782 times
Fri 30 May 2025 1297.45 (20.33%) 1060.30 1060.30 - 1304.50 0.6185 times
Wed 30 April 2025 1078.25 (1.95%) 1057.95 950.00 - 1124.95 0.3174 times

 monthly chart Jyoticnc

Yearly price and charts Jyoticnc

Strong yearly Stock price targets for Jyoticnc 544081 are 661.83 and 918.38

Yearly Target 1606.52
Yearly Target 2717.13
Yearly Target 3863.06666666667
Yearly Target 4973.68
Yearly Target 51119.62

Yearly price and volumes Jyoticnc

Date Closing Open Range Volume
Fri 13 February 2026 827.75 (-16.24%) 989.05 752.45 - 1009.00 0.1213 times
Wed 31 December 2025 988.20 (-26.86%) 1356.05 750.20 - 1408.70 1.1444 times
Tue 31 December 2024 1351.05 (0%) 372.00 370.05 - 1501.65 1.7343 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 837.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 829 and price is deviating by 31 points

Upper Bollinger band is at 890 and lower is at 768, while middle bands are at 799 and 859

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoticnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoticnc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoticnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.66 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 845.51
12 day DMA 825.48
20 day DMA 828.52
35 day DMA 886.08
50 day DMA 904.97
100 day DMA 920.24
150 day DMA 935.66
200 day DMA 994.06

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA839.1844.77841.08
12 day EMA837.23838.95836.55
20 day EMA847.26849.31849.01
35 day EMA871.34873.91875.19
50 day EMA906.42909.63911.98

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA845.51844.23838.48
12 day SMA825.48823.58822.64
20 day SMA828.52833.34837.28
35 day SMA886.08890.83894.1
50 day SMA904.97907.58910.31
100 day SMA920.24921.34922.29
150 day SMA935.66937938.21
200 day SMA994.06995.33996.64

Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top