ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong intraday Stock price targets for Jyoticnc are 666.3 and 689.5

Intraday Target 1650.33
Intraday Target 2659.07
Intraday Target 3673.53333333333
Intraday Target 4682.27
Intraday Target 5696.73

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Fri 22 May 2026 667.80 (-0.22%) 665.70 664.80 - 688.00 1.1616 times
Thu 21 May 2026 669.30 (-0.19%) 675.20 662.00 - 687.35 3.0258 times
Wed 20 May 2026 670.60 (-1.25%) 675.50 659.00 - 676.65 0.5128 times
Tue 19 May 2026 679.10 (-0.43%) 681.85 675.65 - 699.00 1.0173 times
Mon 18 May 2026 682.05 (-3.59%) 704.00 678.50 - 704.00 0.9566 times
Fri 15 May 2026 707.45 (-1.86%) 724.95 706.30 - 726.70 0.2164 times
Thu 14 May 2026 720.85 (-0.57%) 745.15 702.15 - 745.15 0.7594 times
Wed 13 May 2026 724.95 (-0.17%) 723.55 722.70 - 738.65 0.7643 times
Tue 12 May 2026 726.15 (-2.82%) 745.95 721.60 - 753.00 0.874 times
Mon 11 May 2026 747.20 (-2.58%) 754.40 738.10 - 762.65 0.7118 times
Fri 08 May 2026 766.95 (-0.79%) 774.70 764.05 - 777.10 0.4619 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 640.9 and 685.9

Weekly Target 1631.93
Weekly Target 2649.87
Weekly Target 3676.93333333333
Weekly Target 4694.87
Weekly Target 5721.93

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Fri 22 May 2026 667.80 (-5.6%) 704.00 659.00 - 704.00 0.8883 times
Fri 15 May 2026 707.45 (-7.76%) 754.40 702.15 - 762.65 0.4426 times
Fri 08 May 2026 766.95 (2.19%) 755.40 747.05 - 782.00 0.4819 times
Thu 30 April 2026 750.55 (1.87%) 741.25 740.95 - 786.30 0.6103 times
Fri 24 April 2026 736.75 (4.16%) 707.30 701.05 - 777.75 1.5043 times
Fri 17 April 2026 707.30 (-13.66%) 749.70 692.00 - 778.50 3.0725 times
Fri 10 April 2026 819.20 (5.91%) 771.90 757.00 - 845.45 0.2379 times
Thu 02 April 2026 773.50 (2.91%) 743.40 717.00 - 777.30 0.1984 times
Fri 27 March 2026 751.65 (1.57%) 727.35 704.00 - 782.90 0.3726 times
Fri 20 March 2026 740.00 (3.37%) 716.70 687.00 - 774.45 2.1911 times
Fri 13 March 2026 715.90 (-10.65%) 787.65 713.90 - 794.15 0.7197 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 601.9 and 724.9

Monthly Target 1579.93
Monthly Target 2623.87
Monthly Target 3702.93333333333
Monthly Target 4746.87
Monthly Target 5825.93

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Fri 22 May 2026 667.80 (-11.03%) 755.40 659.00 - 782.00 0.758 times
Thu 30 April 2026 750.55 (3.93%) 750.20 692.00 - 845.45 2.322 times
Mon 30 March 2026 722.15 (-11.93%) 794.40 687.00 - 815.00 1.4711 times
Fri 27 February 2026 820.00 (1.69%) 814.40 752.45 - 885.00 0.6976 times
Fri 30 January 2026 806.35 (-18.4%) 989.05 784.20 - 1009.00 0.3641 times
Wed 31 December 2025 988.20 (-2.37%) 1013.05 900.10 - 1028.70 0.7626 times
Fri 28 November 2025 1012.20 (17.1%) 864.40 856.15 - 1055.00 1.4392 times
Fri 31 October 2025 864.40 (1.43%) 851.00 846.15 - 1009.90 1.7033 times
Tue 30 September 2025 852.20 (-6.41%) 913.80 834.40 - 957.80 0.2676 times
Fri 29 August 2025 910.60 (-10.74%) 1015.25 882.25 - 1036.05 0.2144 times
Thu 31 July 2025 1020.20 (-3.69%) 1060.30 996.30 - 1084.10 0.4426 times

 monthly chart Jyoticnc

Yearly price and charts Jyoticnc

Strong yearly Stock price targets for Jyoticnc 544081 are 488.4 and 838.4

Yearly Target 1428.6
Yearly Target 2548.2
Yearly Target 3778.6
Yearly Target 4898.2
Yearly Target 51128.6

Yearly price and volumes Jyoticnc

Date Closing Open Range Volume
Fri 22 May 2026 667.80 (-32.42%) 989.05 659.00 - 1009.00 0.6205 times
Wed 31 December 2025 988.20 (-26.86%) 1356.05 750.20 - 1408.70 0.9459 times
Tue 31 December 2024 1351.05 (0%) 372.00 370.05 - 1501.65 1.4336 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 701.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoticnc 544081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.55

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 38 points

Upper Bollinger band is at 805 and lower is at 657, while middle bands are at 694 and 768

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jyoticnc in short term and the sell signal is strong.

Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jyoticnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoticnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.92 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 673.77
12 day DMA 711.29
20 day DMA 730.18
35 day DMA 741.31
50 day DMA 743.29
100 day DMA 807.71
150 day DMA 854.03
200 day DMA 873.31

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA678.17683.35690.38
12 day EMA701.5707.62714.59
20 day EMA716.84722727.55
35 day EMA732735.78739.69
50 day EMA741.16744.15747.2

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA673.77681.7692.01
12 day SMA711.29720.02727.64
20 day SMA730.18734.54739.4
35 day SMA741.31742.86745.21
50 day SMA743.29745.95748.43
100 day SMA807.71810.69813.61
150 day SMA854.03855.66857.39
200 day SMA873.31875.07876.91

Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top