Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 756.78 and 792.73
| Intraday Target 1 | 727.23 |
| Intraday Target 2 | 750.37 |
| Intraday Target 3 | 763.18333333333 |
| Intraday Target 4 | 786.32 |
| Intraday Target 5 | 799.13 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 773.50 (1.07%) | 763.55 | 740.05 - 776.00 | 0.2455 times | Wed 01 April 2026 | 765.30 (5.98%) | 750.20 | 738.90 - 777.30 | 1.2603 times | Mon 30 March 2026 | 722.15 (-3.92%) | 743.40 | 717.00 - 750.75 | 0.8216 times | Fri 27 March 2026 | 751.65 (-3.29%) | 768.90 | 744.00 - 770.35 | 1.0055 times | Wed 25 March 2026 | 777.25 (4.36%) | 749.50 | 747.35 - 782.90 | 0.915 times | Tue 24 March 2026 | 744.80 (3.09%) | 741.90 | 722.80 - 755.00 | 1.1554 times | Mon 23 March 2026 | 722.50 (-2.36%) | 727.35 | 704.00 - 735.00 | 1.2937 times | Fri 20 March 2026 | 740.00 (-0.41%) | 748.80 | 735.80 - 758.95 | 0.6868 times | Thu 19 March 2026 | 743.05 (-2.71%) | 746.00 | 740.80 - 769.90 | 0.9443 times | Wed 18 March 2026 | 763.75 (2.1%) | 748.00 | 731.90 - 773.70 | 1.6719 times | Tue 17 March 2026 | 748.05 (5.91%) | 709.25 | 709.25 - 774.45 | 21.6884 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 745.25 and 805.55
| Weekly Target 1 | 695.63 |
| Weekly Target 2 | 734.57 |
| Weekly Target 3 | 755.93333333333 |
| Weekly Target 4 | 794.87 |
| Weekly Target 5 | 816.23 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 773.50 (2.91%) | 743.40 | 717.00 - 777.30 | 0.3598 times | Fri 27 March 2026 | 751.65 (1.57%) | 727.35 | 704.00 - 782.90 | 0.6756 times | Fri 20 March 2026 | 740.00 (3.37%) | 716.70 | 687.00 - 774.45 | 3.9732 times | Fri 13 March 2026 | 715.90 (-10.65%) | 787.65 | 713.90 - 794.15 | 1.3051 times | Fri 06 March 2026 | 801.20 (-2.29%) | 794.40 | 767.90 - 815.00 | 0.299 times | Fri 27 February 2026 | 820.00 (-2.06%) | 837.50 | 811.00 - 877.85 | 0.3491 times | Fri 20 February 2026 | 837.25 (1.15%) | 829.95 | 816.75 - 868.25 | 0.3208 times | Fri 13 February 2026 | 827.75 (0.78%) | 830.20 | 821.75 - 885.00 | 1.3703 times | Fri 06 February 2026 | 821.35 (1.86%) | 814.40 | 752.45 - 848.00 | 0.9852 times | Fri 30 January 2026 | 806.35 (0.74%) | 802.05 | 784.20 - 854.10 | 0.3619 times | Fri 23 January 2026 | 800.40 (-13.39%) | 917.65 | 793.05 - 924.75 | 0.6624 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 756.2 and 794.6
| Monthly Target 1 | 724.83 |
| Monthly Target 2 | 749.17 |
| Monthly Target 3 | 763.23333333333 |
| Monthly Target 4 | 787.57 |
| Monthly Target 5 | 801.63 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 773.50 (7.11%) | 750.20 | 738.90 - 777.30 | 0.0724 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 1.9836 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.9407 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.491 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 1.0283 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.9406 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.2967 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3608 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2891 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.5968 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.3321 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 569.25 and 891.25
| Yearly Target 1 | 501.17 |
| Yearly Target 2 | 637.33 |
| Yearly Target 3 | 823.16666666667 |
| Yearly Target 4 | 959.33 |
| Yearly Target 5 | 1145.17 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 773.50 (-21.73%) | 989.05 | 687.00 - 1009.00 | 0.3218 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 1.0647 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.6135 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 755.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 758 and price is deviating by 27 points
Upper Bollinger band is at 810 and lower is at 705, while middle bands are at 732 and 784
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.67 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 757.97 |
| 12 day DMA | 746.53 |
| 20 day DMA | 757.32 |
| 35 day DMA | 792.14 |
| 50 day DMA | 800.23 |
| 100 day DMA | 882.59 |
| 150 day DMA | 891.79 |
| 200 day DMA | 927.89 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.73 | 749.85 | 742.12 |
| 12 day EMA | 755.94 | 752.75 | 750.47 |
| 20 day EMA | 764.75 | 763.83 | 763.68 |
| 35 day EMA | 782.66 | 783.2 | 784.25 |
| 50 day EMA | 806.59 | 807.94 | 809.68 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.97 | 752.23 | 743.67 |
| 12 day SMA | 746.53 | 741.73 | 741.27 |
| 20 day SMA | 757.32 | 758.78 | 761.51 |
| 35 day SMA | 792.14 | 794.6 | 796.2 |
| 50 day SMA | 800.23 | 803.07 | 806.25 |
| 100 day SMA | 882.59 | 883.81 | 885.55 |
| 150 day SMA | 891.79 | 893.05 | 894.24 |
| 200 day SMA | 927.89 | 930.16 | 932.53 |


