Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 809.2 and 847.55
| Intraday Target 1 | 801.43 |
| Intraday Target 2 | 816.97 |
| Intraday Target 3 | 839.78333333333 |
| Intraday Target 4 | 855.32 |
| Intraday Target 5 | 878.13 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 832.50 (0.67%) | 843.15 | 824.25 - 862.60 | 0.697 times | Wed 21 January 2026 | 826.95 (-2.2%) | 860.00 | 818.55 - 860.00 | 1.6756 times | Tue 20 January 2026 | 845.55 (-7.67%) | 916.50 | 834.60 - 924.75 | 3.0398 times | Mon 19 January 2026 | 915.75 (-0.91%) | 917.65 | 907.95 - 919.15 | 0.4106 times | Fri 16 January 2026 | 924.15 (-0.74%) | 929.05 | 917.75 - 938.90 | 0.5871 times | Wed 14 January 2026 | 931.00 (-0.6%) | 936.60 | 927.80 - 946.40 | 0.5046 times | Tue 13 January 2026 | 936.60 (-0.08%) | 940.15 | 927.85 - 947.75 | 0.8734 times | Mon 12 January 2026 | 937.35 (1.15%) | 949.80 | 908.10 - 949.80 | 1.0611 times | Fri 09 January 2026 | 926.65 (-1.1%) | 923.05 | 923.00 - 948.25 | 0.4235 times | Thu 08 January 2026 | 936.95 (-2.53%) | 959.95 | 934.75 - 964.50 | 0.7272 times | Wed 07 January 2026 | 961.25 (-1.98%) | 980.80 | 958.90 - 980.80 | 0.2581 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 772.43 and 878.63
| Weekly Target 1 | 752.4 |
| Weekly Target 2 | 792.45 |
| Weekly Target 3 | 858.6 |
| Weekly Target 4 | 898.65 |
| Weekly Target 5 | 964.8 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 832.50 (-9.92%) | 917.65 | 818.55 - 924.75 | 0.8637 times | Fri 16 January 2026 | 924.15 (-0.27%) | 949.80 | 908.10 - 949.80 | 0.4489 times | Fri 09 January 2026 | 926.65 (-6.88%) | 995.35 | 923.00 - 1009.00 | 0.3556 times | Fri 02 January 2026 | 995.15 (1.23%) | 983.10 | 966.30 - 1023.95 | 0.6074 times | Fri 26 December 2025 | 983.10 (3.67%) | 958.95 | 949.00 - 1000.00 | 0.4331 times | Fri 19 December 2025 | 948.30 (-0.89%) | 956.25 | 909.05 - 963.55 | 0.553 times | Fri 12 December 2025 | 956.80 (0.6%) | 949.05 | 900.10 - 1005.65 | 3.084 times | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.3984 times | Fri 28 November 2025 | 1012.20 (2%) | 993.50 | 993.50 - 1055.00 | 1.5438 times | Fri 21 November 2025 | 992.40 (3.86%) | 959.35 | 959.35 - 1004.50 | 1.712 times | Fri 14 November 2025 | 955.55 (7.7%) | 876.85 | 872.30 - 999.90 | 3.6053 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 730.3 and 920.75
| Monthly Target 1 | 696.23 |
| Monthly Target 2 | 764.37 |
| Monthly Target 3 | 886.68333333333 |
| Monthly Target 4 | 954.82 |
| Monthly Target 5 | 1077.13 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 832.50 (-15.76%) | 989.05 | 818.55 - 1009.00 | 0.3834 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 1.1302 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 2.133 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.5244 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3966 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.3178 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.656 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.4642 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6571 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3372 times | Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 1.7379 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 730.3 and 920.75
| Yearly Target 1 | 696.23 |
| Yearly Target 2 | 764.37 |
| Yearly Target 3 | 886.68333333333 |
| Yearly Target 4 | 954.82 |
| Yearly Target 5 | 1077.13 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 832.50 (-15.76%) | 989.05 | 818.55 - 1009.00 | 0.0356 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 1.1784 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.7859 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 900.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 895.28
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 943 and price is deviating by 53 points
Upper Bollinger band is at 1048 and lower is at 839, while middle bands are at 891 and 996
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyoticnc in short term and the sell signal is strong.
Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.11 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 868.98 |
| 12 day DMA | 912.95 |
| 20 day DMA | 942.86 |
| 35 day DMA | 944.48 |
| 50 day DMA | 960.17 |
| 100 day DMA | 934.33 |
| 150 day DMA | 964.04 |
| 200 day DMA | 1012.75 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.51 | 876.02 | 900.55 |
| 12 day EMA | 900.09 | 912.37 | 927.9 |
| 20 day EMA | 920.29 | 929.53 | 940.32 |
| 35 day EMA | 938.66 | 944.91 | 951.85 |
| 50 day EMA | 947.09 | 951.77 | 956.86 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.98 | 888.68 | 910.61 |
| 12 day SMA | 912.95 | 925.55 | 939.57 |
| 20 day SMA | 942.86 | 949.56 | 956.25 |
| 35 day SMA | 944.48 | 948.95 | 953.42 |
| 50 day SMA | 960.17 | 962.57 | 964.13 |
| 100 day SMA | 934.33 | 935.26 | 936.5 |
| 150 day SMA | 964.04 | 966.09 | 968.25 |
| 200 day SMA | 1012.75 | 1014.11 | 1015.55 |


