ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong intraday Stock price targets for Jyoticnc are 756.78 and 792.73

Intraday Target 1727.23
Intraday Target 2750.37
Intraday Target 3763.18333333333
Intraday Target 4786.32
Intraday Target 5799.13

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Thu 02 April 2026 773.50 (1.07%) 763.55 740.05 - 776.00 0.2455 times
Wed 01 April 2026 765.30 (5.98%) 750.20 738.90 - 777.30 1.2603 times
Mon 30 March 2026 722.15 (-3.92%) 743.40 717.00 - 750.75 0.8216 times
Fri 27 March 2026 751.65 (-3.29%) 768.90 744.00 - 770.35 1.0055 times
Wed 25 March 2026 777.25 (4.36%) 749.50 747.35 - 782.90 0.915 times
Tue 24 March 2026 744.80 (3.09%) 741.90 722.80 - 755.00 1.1554 times
Mon 23 March 2026 722.50 (-2.36%) 727.35 704.00 - 735.00 1.2937 times
Fri 20 March 2026 740.00 (-0.41%) 748.80 735.80 - 758.95 0.6868 times
Thu 19 March 2026 743.05 (-2.71%) 746.00 740.80 - 769.90 0.9443 times
Wed 18 March 2026 763.75 (2.1%) 748.00 731.90 - 773.70 1.6719 times
Tue 17 March 2026 748.05 (5.91%) 709.25 709.25 - 774.45 21.6884 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 745.25 and 805.55

Weekly Target 1695.63
Weekly Target 2734.57
Weekly Target 3755.93333333333
Weekly Target 4794.87
Weekly Target 5816.23

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Thu 02 April 2026 773.50 (2.91%) 743.40 717.00 - 777.30 0.3598 times
Fri 27 March 2026 751.65 (1.57%) 727.35 704.00 - 782.90 0.6756 times
Fri 20 March 2026 740.00 (3.37%) 716.70 687.00 - 774.45 3.9732 times
Fri 13 March 2026 715.90 (-10.65%) 787.65 713.90 - 794.15 1.3051 times
Fri 06 March 2026 801.20 (-2.29%) 794.40 767.90 - 815.00 0.299 times
Fri 27 February 2026 820.00 (-2.06%) 837.50 811.00 - 877.85 0.3491 times
Fri 20 February 2026 837.25 (1.15%) 829.95 816.75 - 868.25 0.3208 times
Fri 13 February 2026 827.75 (0.78%) 830.20 821.75 - 885.00 1.3703 times
Fri 06 February 2026 821.35 (1.86%) 814.40 752.45 - 848.00 0.9852 times
Fri 30 January 2026 806.35 (0.74%) 802.05 784.20 - 854.10 0.3619 times
Fri 23 January 2026 800.40 (-13.39%) 917.65 793.05 - 924.75 0.6624 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 756.2 and 794.6

Monthly Target 1724.83
Monthly Target 2749.17
Monthly Target 3763.23333333333
Monthly Target 4787.57
Monthly Target 5801.63

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Thu 02 April 2026 773.50 (7.11%) 750.20 738.90 - 777.30 0.0724 times
Mon 30 March 2026 722.15 (-11.93%) 794.40 687.00 - 815.00 1.9836 times
Fri 27 February 2026 820.00 (1.69%) 814.40 752.45 - 885.00 0.9407 times
Fri 30 January 2026 806.35 (-18.4%) 989.05 784.20 - 1009.00 0.491 times
Wed 31 December 2025 988.20 (-2.37%) 1013.05 900.10 - 1028.70 1.0283 times
Fri 28 November 2025 1012.20 (17.1%) 864.40 856.15 - 1055.00 1.9406 times
Fri 31 October 2025 864.40 (1.43%) 851.00 846.15 - 1009.90 2.2967 times
Tue 30 September 2025 852.20 (-6.41%) 913.80 834.40 - 957.80 0.3608 times
Fri 29 August 2025 910.60 (-10.74%) 1015.25 882.25 - 1036.05 0.2891 times
Thu 31 July 2025 1020.20 (-3.69%) 1060.30 996.30 - 1084.10 0.5968 times
Mon 30 June 2025 1059.25 (-18.36%) 1319.80 955.00 - 1331.00 1.3321 times

 monthly chart Jyoticnc

Yearly price and charts Jyoticnc

Strong yearly Stock price targets for Jyoticnc 544081 are 569.25 and 891.25

Yearly Target 1501.17
Yearly Target 2637.33
Yearly Target 3823.16666666667
Yearly Target 4959.33
Yearly Target 51145.17

Yearly price and volumes Jyoticnc

Date Closing Open Range Volume
Thu 02 April 2026 773.50 (-21.73%) 989.05 687.00 - 1009.00 0.3218 times
Wed 31 December 2025 988.20 (-26.86%) 1356.05 750.20 - 1408.70 1.0647 times
Tue 31 December 2024 1351.05 (0%) 372.00 370.05 - 1501.65 1.6135 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 755.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 758 and price is deviating by 27 points

Upper Bollinger band is at 810 and lower is at 705, while middle bands are at 732 and 784

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoticnc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoticnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.67 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 757.97
12 day DMA 746.53
20 day DMA 757.32
35 day DMA 792.14
50 day DMA 800.23
100 day DMA 882.59
150 day DMA 891.79
200 day DMA 927.89

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA757.73749.85742.12
12 day EMA755.94752.75750.47
20 day EMA764.75763.83763.68
35 day EMA782.66783.2784.25
50 day EMA806.59807.94809.68

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA757.97752.23743.67
12 day SMA746.53741.73741.27
20 day SMA757.32758.78761.51
35 day SMA792.14794.6796.2
50 day SMA800.23803.07806.25
100 day SMA882.59883.81885.55
150 day SMA891.79893.05894.24
200 day SMA927.89930.16932.53

Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top