Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 844.5 and 873.2
| Intraday Target 1 | 820.95 |
| Intraday Target 2 | 839.35 |
| Intraday Target 3 | 849.65 |
| Intraday Target 4 | 868.05 |
| Intraday Target 5 | 878.35 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 857.75 (3.87%) | 839.80 | 831.25 - 859.95 | 0.5218 times | Fri 14 August 2026 | 825.80 (-0.89%) | 839.55 | 821.80 - 840.00 | 0.2906 times | Thu 13 August 2026 | 833.20 (1.78%) | 820.55 | 820.55 - 854.45 | 0.5878 times | Wed 12 August 2026 | 818.65 (1.84%) | 803.85 | 803.85 - 831.00 | 0.5262 times | Tue 11 August 2026 | 803.85 (0.39%) | 809.35 | 790.00 - 809.35 | 0.3685 times | Mon 10 August 2026 | 800.75 (2.1%) | 794.60 | 775.80 - 807.65 | 1.0474 times | Fri 07 August 2026 | 784.25 (-9.41%) | 870.45 | 739.30 - 872.90 | 5.0428 times | Thu 06 August 2026 | 865.75 (0.63%) | 859.75 | 852.40 - 870.65 | 0.5667 times | Wed 05 August 2026 | 860.35 (1.53%) | 860.70 | 854.75 - 872.00 | 0.6157 times | Tue 04 August 2026 | 847.40 (-1.25%) | 869.35 | 846.00 - 874.90 | 0.4324 times | Mon 03 August 2026 | 858.10 (6.02%) | 809.50 | 809.50 - 863.40 | 1.3877 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 844.5 and 873.2
| Weekly Target 1 | 820.95 |
| Weekly Target 2 | 839.35 |
| Weekly Target 3 | 849.65 |
| Weekly Target 4 | 868.05 |
| Weekly Target 5 | 878.35 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 857.75 (3.87%) | 839.80 | 831.25 - 859.95 | 0.1283 times | Fri 14 August 2026 | 825.80 (5.3%) | 794.60 | 775.80 - 854.45 | 0.6933 times | Fri 07 August 2026 | 784.25 (-3.11%) | 809.50 | 739.30 - 874.90 | 1.9775 times | Fri 31 July 2026 | 809.40 (1.66%) | 802.00 | 796.45 - 838.00 | 0.5252 times | Fri 24 July 2026 | 796.20 (1.97%) | 775.40 | 771.10 - 813.80 | 0.6423 times | Fri 17 July 2026 | 780.85 (-1.95%) | 809.90 | 775.00 - 825.65 | 0.7758 times | Fri 10 July 2026 | 796.40 (3.4%) | 771.50 | 748.35 - 806.00 | 1.2462 times | Fri 03 July 2026 | 770.20 (1.3%) | 766.85 | 745.55 - 794.45 | 1.143 times | Thu 25 June 2026 | 760.30 (2.75%) | 741.00 | 725.70 - 788.00 | 1.1875 times | Fri 19 June 2026 | 739.95 (9.05%) | 699.05 | 682.85 - 754.95 | 1.6811 times | Fri 12 June 2026 | 678.55 (7.16%) | 631.65 | 607.05 - 687.00 | 1.6214 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 798.53 and 934.13
| Monthly Target 1 | 688.38 |
| Monthly Target 2 | 773.07 |
| Monthly Target 3 | 823.98333333333 |
| Monthly Target 4 | 908.67 |
| Monthly Target 5 | 959.58 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 857.75 (5.97%) | 809.50 | 739.30 - 874.90 | 0.764 times | Fri 31 July 2026 | 809.40 (4.73%) | 785.60 | 745.55 - 838.00 | 1.0466 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 1.9803 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.3849 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.5874 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 1.0057 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.4769 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.2489 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.5213 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 0.9839 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 1.1644 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 504.38 and 933.38
| Yearly Target 1 | 386.58 |
| Yearly Target 2 | 622.17 |
| Yearly Target 3 | 815.58333333333 |
| Yearly Target 4 | 1051.17 |
| Yearly Target 5 | 1244.58 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 857.75 (-13.2%) | 989.05 | 580.00 - 1009.00 | 1.098 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 0.7561 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.1459 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 826.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 820 and price is deviating by 26 points
Upper Bollinger band is at 871 and lower is at 769, while middle bands are at 795 and 845
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jyoticnc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.47 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 827.85 |
| 12 day DMA | 830.44 |
| 20 day DMA | 819.43 |
| 35 day DMA | 803.79 |
| 50 day DMA | 770.14 |
| 100 day DMA | 746.14 |
| 150 day DMA | 775.57 |
| 200 day DMA | 820.73 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.5 | 822.87 | 821.4 |
| 12 day EMA | 826.2 | 820.46 | 819.49 |
| 20 day EMA | 816.31 | 811.95 | 810.49 |
| 35 day EMA | 789.18 | 785.14 | 782.75 |
| 50 day EMA | 761.64 | 757.72 | 754.94 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.85 | 816.45 | 808.14 |
| 12 day SMA | 830.44 | 826.72 | 826.49 |
| 20 day SMA | 819.43 | 816.68 | 814.44 |
| 35 day SMA | 803.79 | 801.01 | 799.57 |
| 50 day SMA | 770.14 | 764.94 | 760.26 |
| 100 day SMA | 746.14 | 745.2 | 744.42 |
| 150 day SMA | 775.57 | 776.41 | 777.54 |
| 200 day SMA | 820.73 | 821.12 | 821.63 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
