Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 810.6 and 838.9
| Intraday Target 1 | 804.88 |
| Intraday Target 2 | 816.32 |
| Intraday Target 3 | 833.18333333333 |
| Intraday Target 4 | 844.62 |
| Intraday Target 5 | 861.48 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 827.75 (-2.86%) | 850.05 | 821.75 - 850.05 | 0.2715 times | Thu 12 February 2026 | 852.15 (-1.15%) | 863.95 | 830.95 - 863.95 | 0.5696 times | Wed 11 February 2026 | 862.05 (4.35%) | 836.45 | 830.40 - 885.00 | 3.7912 times | Tue 10 February 2026 | 826.15 (-3.87%) | 876.95 | 824.55 - 880.05 | 0.8971 times | Mon 09 February 2026 | 859.45 (4.64%) | 830.20 | 830.15 - 866.95 | 0.6034 times | Fri 06 February 2026 | 821.35 (-0.25%) | 815.35 | 808.00 - 830.00 | 0.1553 times | Thu 05 February 2026 | 823.40 (-1.62%) | 826.75 | 807.60 - 832.00 | 0.1958 times | Wed 04 February 2026 | 837.00 (1.47%) | 825.25 | 800.50 - 844.25 | 0.3654 times | Tue 03 February 2026 | 824.90 (7.58%) | 810.85 | 800.85 - 848.00 | 1.8583 times | Mon 02 February 2026 | 766.80 (-3.96%) | 790.05 | 752.45 - 799.45 | 1.2923 times | Sun 01 February 2026 | 798.40 (-0.99%) | 814.40 | 792.00 - 823.75 | 0.5424 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 793.13 and 856.38
| Weekly Target 1 | 781.58 |
| Weekly Target 2 | 804.67 |
| Weekly Target 3 | 844.83333333333 |
| Weekly Target 4 | 867.92 |
| Weekly Target 5 | 908.08 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 827.75 (0.78%) | 830.20 | 821.75 - 885.00 | 1.9631 times | Fri 06 February 2026 | 821.35 (1.86%) | 814.40 | 752.45 - 848.00 | 1.4115 times | Fri 30 January 2026 | 806.35 (0.74%) | 802.05 | 784.20 - 854.10 | 0.5185 times | Fri 23 January 2026 | 800.40 (-13.39%) | 917.65 | 793.05 - 924.75 | 0.949 times | Fri 16 January 2026 | 924.15 (-0.27%) | 949.80 | 908.10 - 949.80 | 0.4223 times | Fri 09 January 2026 | 926.65 (-6.88%) | 995.35 | 923.00 - 1009.00 | 0.3346 times | Fri 02 January 2026 | 995.15 (1.23%) | 983.10 | 966.30 - 1023.95 | 0.5715 times | Fri 26 December 2025 | 983.10 (3.67%) | 958.95 | 949.00 - 1000.00 | 0.4075 times | Fri 19 December 2025 | 948.30 (-0.89%) | 956.25 | 909.05 - 963.55 | 0.5203 times | Fri 12 December 2025 | 956.80 (0.6%) | 949.05 | 900.10 - 1005.65 | 2.9016 times | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.3748 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 790.1 and 922.65
| Monthly Target 1 | 689.18 |
| Monthly Target 2 | 758.47 |
| Monthly Target 3 | 821.73333333333 |
| Monthly Target 4 | 891.02 |
| Monthly Target 5 | 954.28 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 827.75 (2.65%) | 814.40 | 752.45 - 885.00 | 0.7577 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.508 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 1.0638 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 2.0077 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.3761 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3733 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2991 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6175 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.3782 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6185 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3174 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 661.83 and 918.38
| Yearly Target 1 | 606.52 |
| Yearly Target 2 | 717.13 |
| Yearly Target 3 | 863.06666666667 |
| Yearly Target 4 | 973.68 |
| Yearly Target 5 | 1119.62 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 827.75 (-16.24%) | 989.05 | 752.45 - 1009.00 | 0.1213 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 1.1444 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.7343 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 837.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 829 and price is deviating by 31 points
Upper Bollinger band is at 890 and lower is at 768, while middle bands are at 799 and 859
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoticnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.66 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 845.51 |
| 12 day DMA | 825.48 |
| 20 day DMA | 828.52 |
| 35 day DMA | 886.08 |
| 50 day DMA | 904.97 |
| 100 day DMA | 920.24 |
| 150 day DMA | 935.66 |
| 200 day DMA | 994.06 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.1 | 844.77 | 841.08 |
| 12 day EMA | 837.23 | 838.95 | 836.55 |
| 20 day EMA | 847.26 | 849.31 | 849.01 |
| 35 day EMA | 871.34 | 873.91 | 875.19 |
| 50 day EMA | 906.42 | 909.63 | 911.98 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.51 | 844.23 | 838.48 |
| 12 day SMA | 825.48 | 823.58 | 822.64 |
| 20 day SMA | 828.52 | 833.34 | 837.28 |
| 35 day SMA | 886.08 | 890.83 | 894.1 |
| 50 day SMA | 904.97 | 907.58 | 910.31 |
| 100 day SMA | 920.24 | 921.34 | 922.29 |
| 150 day SMA | 935.66 | 937 | 938.21 |
| 200 day SMA | 994.06 | 995.33 | 996.64 |


