Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 932.15 and 958.9
| Intraday Target 1 | 925.85 |
| Intraday Target 2 | 938.45 |
| Intraday Target 3 | 952.6 |
| Intraday Target 4 | 965.2 |
| Intraday Target 5 | 979.35 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 951.05 (-1.07%) | 953.35 | 940.00 - 966.75 | 0.2168 times | Thu 04 December 2025 | 961.35 (0.34%) | 964.00 | 956.15 - 978.15 | 0.2659 times | Wed 03 December 2025 | 958.10 (-3.1%) | 980.95 | 951.65 - 991.20 | 0.4033 times | Tue 02 December 2025 | 988.80 (0.56%) | 983.30 | 980.00 - 997.00 | 0.366 times | Mon 01 December 2025 | 983.30 (-2.86%) | 1013.05 | 980.00 - 1028.70 | 0.7991 times | Fri 28 November 2025 | 1012.20 (-2.27%) | 1032.95 | 1005.95 - 1040.85 | 0.2589 times | Thu 27 November 2025 | 1035.75 (-0.49%) | 1049.55 | 1029.80 - 1049.55 | 0.2856 times | Wed 26 November 2025 | 1040.90 (0.08%) | 1035.00 | 1024.40 - 1046.00 | 1.2084 times | Tue 25 November 2025 | 1040.05 (-0.18%) | 1041.90 | 1022.05 - 1052.00 | 1.4767 times | Mon 24 November 2025 | 1041.90 (4.99%) | 993.50 | 993.50 - 1055.00 | 4.7192 times | Fri 21 November 2025 | 992.40 (0.06%) | 999.95 | 988.80 - 1003.00 | 0.5298 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 901.18 and 989.88
| Weekly Target 1 | 884.55 |
| Weekly Target 2 | 917.8 |
| Weekly Target 3 | 973.25 |
| Weekly Target 4 | 1006.5 |
| Weekly Target 5 | 1061.95 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.1871 times | Fri 28 November 2025 | 1012.20 (2%) | 993.50 | 993.50 - 1055.00 | 0.7249 times | Fri 21 November 2025 | 992.40 (3.86%) | 959.35 | 959.35 - 1004.50 | 0.8038 times | Fri 14 November 2025 | 955.55 (7.7%) | 876.85 | 872.30 - 999.90 | 1.6928 times | Fri 07 November 2025 | 887.20 (2.64%) | 864.40 | 856.15 - 947.00 | 1.2408 times | Fri 31 October 2025 | 864.40 (-5.93%) | 899.80 | 860.00 - 910.55 | 0.3684 times | Thu 23 October 2025 | 918.85 (-0.47%) | 932.95 | 912.05 - 942.50 | 1.9616 times | Fri 17 October 2025 | 923.15 (-4.46%) | 968.00 | 895.30 - 968.00 | 0.3508 times | Fri 10 October 2025 | 966.20 (4.87%) | 921.40 | 898.05 - 1009.90 | 2.2127 times | Fri 03 October 2025 | 921.30 (6.06%) | 889.85 | 834.40 - 923.50 | 0.457 times | Fri 26 September 2025 | 868.65 (-9%) | 952.50 | 860.35 - 957.80 | 0.2307 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 901.18 and 989.88
| Monthly Target 1 | 884.55 |
| Monthly Target 2 | 917.8 |
| Monthly Target 3 | 973.25 |
| Monthly Target 4 | 1006.5 |
| Monthly Target 5 | 1061.95 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.0867 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 2.0682 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.4477 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3845 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.3081 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.636 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.4197 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6371 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.327 times | Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 1.685 times | Fri 28 February 2025 | 800.15 (-25.71%) | 1014.95 | 750.20 - 1155.05 | 0.7058 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 521.38 and 1179.88
| Yearly Target 1 | 378.15 |
| Yearly Target 2 | 664.6 |
| Yearly Target 3 | 1036.65 |
| Yearly Target 4 | 1323.1 |
| Yearly Target 5 | 1695.15 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 951.05 (-29.61%) | 1356.05 | 750.20 - 1408.70 | 0.7544 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.2456 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 980.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jyoticnc 544081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.85
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 36 points
Upper Bollinger band is at 1055 and lower is at 914, while middle bands are at 949 and 1020
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jyoticnc in short term but the sell signal is initial and weak.
Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoticnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.44 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 968.52 |
| 12 day DMA | 999.8 |
| 20 day DMA | 983.97 |
| 35 day DMA | 948.41 |
| 50 day DMA | 935.92 |
| 100 day DMA | 949.66 |
| 150 day DMA | 1021.98 |
| 200 day DMA | 1017.59 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.63 | 978.92 | 987.7 |
| 12 day EMA | 980.86 | 986.28 | 990.81 |
| 20 day EMA | 974.81 | 977.31 | 978.99 |
| 35 day EMA | 961.82 | 962.45 | 962.51 |
| 50 day EMA | 939.49 | 939.02 | 938.11 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.52 | 980.75 | 995.63 |
| 12 day SMA | 999.8 | 1001.96 | 1003.72 |
| 20 day SMA | 983.97 | 980.78 | 977.46 |
| 35 day SMA | 948.41 | 947.02 | 946.44 |
| 50 day SMA | 935.92 | 935.65 | 935.52 |
| 100 day SMA | 949.66 | 950.45 | 951.01 |
| 150 day SMA | 1021.98 | 1022.9 | 1023.76 |
| 200 day SMA | 1017.59 | 1018.04 | 1018.23 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
