Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 917.2 and 960.6
| Intraday Target 1 | 884.67 |
| Intraday Target 2 | 906.33 |
| Intraday Target 3 | 928.06666666667 |
| Intraday Target 4 | 949.73 |
| Intraday Target 5 | 971.47 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 928.00 (2.59%) | 906.40 | 906.40 - 949.80 | 1.8489 times | Mon 26 October 2026 | 904.60 (1.64%) | 890.00 | 874.65 - 913.40 | 0.5954 times | Fri 23 October 2026 | 890.00 (-3.68%) | 932.75 | 873.00 - 932.75 | 1.2806 times | Thu 22 October 2026 | 924.00 (0.67%) | 918.40 | 904.90 - 940.75 | 1.1187 times | Wed 21 October 2026 | 917.85 (-5.87%) | 975.90 | 905.00 - 977.80 | 1.0448 times | Mon 19 October 2026 | 975.05 (-2.17%) | 997.20 | 973.40 - 997.20 | 0.4911 times | Fri 16 October 2026 | 996.65 (1.79%) | 975.05 | 971.65 - 1006.70 | 0.5985 times | Thu 15 October 2026 | 979.10 (-3.53%) | 1014.30 | 974.50 - 1014.35 | 1.1938 times | Wed 14 October 2026 | 1014.90 (-0.68%) | 1016.50 | 1011.85 - 1036.00 | 0.487 times | Tue 13 October 2026 | 1021.85 (0.44%) | 1020.00 | 995.90 - 1024.00 | 1.3411 times | Mon 12 October 2026 | 1017.40 (-5.19%) | 1007.95 | 1001.70 - 1027.00 | 1.2055 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 901.33 and 976.48
| Weekly Target 1 | 842.33 |
| Weekly Target 2 | 885.17 |
| Weekly Target 3 | 917.48333333333 |
| Weekly Target 4 | 960.32 |
| Weekly Target 5 | 992.63 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 928.00 (4.27%) | 890.00 | 874.65 - 949.80 | 0.2387 times | Fri 23 October 2026 | 890.00 (-10.7%) | 997.20 | 873.00 - 997.20 | 0.3843 times | Fri 16 October 2026 | 996.65 (-7.13%) | 1007.95 | 971.65 - 1036.00 | 0.4713 times | Tue 06 October 2026 | 1073.15 (3.69%) | 1041.80 | 1011.60 - 1076.00 | 0.2609 times | Thu 01 October 2026 | 1034.95 (-2.89%) | 1085.00 | 998.10 - 1090.00 | 0.4743 times | Fri 25 September 2026 | 1065.70 (1.47%) | 1059.80 | 1056.20 - 1134.00 | 1.6361 times | Fri 18 September 2026 | 1050.30 (6.31%) | 991.00 | 928.60 - 1066.00 | 1.0702 times | Fri 11 September 2026 | 987.95 (-1.49%) | 1004.00 | 966.00 - 1058.50 | 1.8235 times | Fri 04 September 2026 | 1002.85 (-3.5%) | 1038.95 | 948.50 - 1042.00 | 2.9122 times | Fri 28 August 2026 | 1039.20 (5.13%) | 995.80 | 971.80 - 1048.00 | 0.7287 times | Fri 21 August 2026 | 988.45 (19.7%) | 839.80 | 831.25 - 991.50 | 1.6872 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 799 and 1002
| Monthly Target 1 | 756 |
| Monthly Target 2 | 842 |
| Monthly Target 3 | 959 |
| Monthly Target 4 | 1045 |
| Monthly Target 5 | 1162 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 928.00 (-12.78%) | 1028.00 | 873.00 - 1076.00 | 0.3207 times | Tue 29 September 2026 | 1064.00 (6.93%) | 995.00 | 928.60 - 1134.00 | 1.6214 times | Mon 31 August 2026 | 995.00 (22.93%) | 809.50 | 739.30 - 1048.00 | 1.2796 times | Fri 31 July 2026 | 809.40 (4.73%) | 785.60 | 745.55 - 838.00 | 0.9177 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 1.7363 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.2143 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.3919 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 0.8818 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.4182 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.2183 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.4571 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 477 and 1031
| Yearly Target 1 | 326.67 |
| Yearly Target 2 | 627.33 |
| Yearly Target 3 | 880.66666666667 |
| Yearly Target 4 | 1181.33 |
| Yearly Target 5 | 1434.67 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 928.00 (-6.09%) | 989.05 | 580.00 - 1134.00 | 1.3099 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 0.6719 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.0182 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 957.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1007 and price is deviating by 64 points
Upper Bollinger band is at 1134 and lower is at 880, while middle bands are at 944 and 1070
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyoticnc in short term and the sell signal is strong.
Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.57 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 912.89 |
| 12 day DMA | 970.21 |
| 20 day DMA | 1006.61 |
| 35 day DMA | 1006.74 |
| 50 day DMA | 980.89 |
| 100 day DMA | 862.4 |
| 150 day DMA | 821.23 |
| 200 day DMA | 831.83 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.09 | 923.63 | 933.14 |
| 12 day EMA | 957.38 | 962.72 | 973.28 |
| 20 day EMA | 975.32 | 980.3 | 988.26 |
| 35 day EMA | 974.09 | 976.8 | 981.05 |
| 50 day EMA | 962.86 | 964.28 | 966.72 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.89 | 922.3 | 940.71 |
| 12 day SMA | 970.21 | 978.04 | 988.9 |
| 20 day SMA | 1006.61 | 1015.89 | 1023.18 |
| 35 day SMA | 1006.74 | 1009.92 | 1013.48 |
| 50 day SMA | 980.89 | 978.02 | 977.24 |
| 100 day SMA | 862.4 | 859.73 | 857.39 |
| 150 day SMA | 821.23 | 820.23 | 819.35 |
| 200 day SMA | 831.83 | 832.1 | 832.55 |


