Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 975.9 and 987.45
| Intraday Target 1 | 973.5 |
| Intraday Target 2 | 978.3 |
| Intraday Target 3 | 985.05 |
| Intraday Target 4 | 989.85 |
| Intraday Target 5 | 996.6 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 983.10 (-1.1%) | 988.50 | 980.25 - 991.80 | 0.6317 times | Wed 24 December 2025 | 994.00 (2.86%) | 962.20 | 961.95 - 1000.00 | 2.2021 times | Tue 23 December 2025 | 966.40 (0.59%) | 967.55 | 957.20 - 974.00 | 0.3267 times | Mon 22 December 2025 | 960.75 (1.31%) | 958.95 | 949.00 - 966.00 | 1.0577 times | Fri 19 December 2025 | 948.30 (3.51%) | 928.65 | 921.90 - 963.15 | 0.787 times | Thu 18 December 2025 | 916.15 (-2.03%) | 929.75 | 909.05 - 929.75 | 1.3545 times | Wed 17 December 2025 | 935.10 (-0.81%) | 936.15 | 926.70 - 956.15 | 0.3356 times | Tue 16 December 2025 | 942.70 (-0.54%) | 954.45 | 939.10 - 963.55 | 2.4689 times | Mon 15 December 2025 | 947.85 (-0.94%) | 956.25 | 941.00 - 956.25 | 0.4401 times | Fri 12 December 2025 | 956.80 (-0.34%) | 960.10 | 952.25 - 972.90 | 0.3957 times | Thu 11 December 2025 | 960.10 (0.71%) | 946.45 | 932.35 - 977.80 | 1.475 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 966.05 and 1017.05
| Weekly Target 1 | 926.37 |
| Weekly Target 2 | 954.73 |
| Weekly Target 3 | 977.36666666667 |
| Weekly Target 4 | 1005.73 |
| Weekly Target 5 | 1028.37 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 983.10 (3.67%) | 958.95 | 949.00 - 1000.00 | 0.2287 times | Fri 19 December 2025 | 948.30 (-0.89%) | 956.25 | 909.05 - 963.55 | 0.2921 times | Fri 12 December 2025 | 956.80 (0.6%) | 949.05 | 900.10 - 1005.65 | 1.6288 times | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.2104 times | Fri 28 November 2025 | 1012.20 (2%) | 993.50 | 993.50 - 1055.00 | 0.8153 times | Fri 21 November 2025 | 992.40 (3.86%) | 959.35 | 959.35 - 1004.50 | 0.9041 times | Fri 14 November 2025 | 955.55 (7.7%) | 876.85 | 872.30 - 999.90 | 1.9041 times | Fri 07 November 2025 | 887.20 (2.64%) | 864.40 | 856.15 - 947.00 | 1.3957 times | Fri 31 October 2025 | 864.40 (-5.93%) | 899.80 | 860.00 - 910.55 | 0.4144 times | Thu 23 October 2025 | 918.85 (-0.47%) | 932.95 | 912.05 - 942.50 | 2.2064 times | Fri 17 October 2025 | 923.15 (-4.46%) | 968.00 | 895.30 - 968.00 | 0.3946 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 877.3 and 1005.9
| Monthly Target 1 | 842.03 |
| Monthly Target 2 | 912.57 |
| Monthly Target 3 | 970.63333333333 |
| Monthly Target 4 | 1041.17 |
| Monthly Target 5 | 1099.23 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 983.10 (-2.87%) | 1013.05 | 900.10 - 1028.70 | 0.8933 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.8999 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.2485 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3532 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2831 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.5843 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.3042 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.5853 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3004 times | Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 1.5479 times | Fri 28 February 2025 | 800.15 (-25.71%) | 1014.95 | 750.20 - 1155.05 | 0.6484 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 537.4 and 1195.9
| Yearly Target 1 | 388.83 |
| Yearly Target 2 | 685.97 |
| Yearly Target 3 | 1047.3333333333 |
| Yearly Target 4 | 1344.47 |
| Yearly Target 5 | 1705.83 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 983.10 (-27.23%) | 1356.05 | 750.20 - 1408.70 | 0.7902 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.2098 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 962.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.93
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 959 and price is deviating by 25 points
Upper Bollinger band is at 1008 and lower is at 909, while middle bands are at 934 and 983
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jyoticnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoticnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.61 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 970.51 |
| 12 day DMA | 955.38 |
| 20 day DMA | 958.05 |
| 35 day DMA | 967.8 |
| 50 day DMA | 948.06 |
| 100 day DMA | 937.9 |
| 150 day DMA | 999.88 |
| 200 day DMA | 1014.01 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.18 | 966.72 | 953.08 |
| 12 day EMA | 962.45 | 958.7 | 952.29 |
| 20 day EMA | 961.22 | 958.92 | 955.23 |
| 35 day EMA | 952.27 | 950.46 | 947.9 |
| 50 day EMA | 949.49 | 948.12 | 946.25 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.51 | 957.12 | 945.34 |
| 12 day SMA | 955.38 | 950.97 | 944.1 |
| 20 day SMA | 958.05 | 960.69 | 963.03 |
| 35 day SMA | 967.8 | 965.28 | 963.73 |
| 50 day SMA | 948.06 | 947.22 | 946.67 |
| 100 day SMA | 937.9 | 938.52 | 938.9 |
| 150 day SMA | 999.88 | 1001.43 | 1003.19 |
| 200 day SMA | 1014.01 | 1013.31 | 1012.82 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
