Munafa Stock Market Course + Intraday & FNO calls 
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544081
- 544081 Experts view
- Tomorrow's Movement 544081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoticnc
Strong intraday Stock price targets for Jyoticnc are 906.25 and 917.45
| Intraday Target 1 | 903.08 |
| Intraday Target 2 | 909.42 |
| Intraday Target 3 | 914.28333333333 |
| Intraday Target 4 | 920.62 |
| Intraday Target 5 | 925.48 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 915.75 (-0.91%) | 917.65 | 907.95 - 919.15 | 0.7037 times | Fri 16 January 2026 | 924.15 (-0.74%) | 929.05 | 917.75 - 938.90 | 1.0062 times | Wed 14 January 2026 | 931.00 (-0.6%) | 936.60 | 927.80 - 946.40 | 0.8649 times | Tue 13 January 2026 | 936.60 (-0.08%) | 940.15 | 927.85 - 947.75 | 1.497 times | Mon 12 January 2026 | 937.35 (1.15%) | 949.80 | 908.10 - 949.80 | 1.8186 times | Fri 09 January 2026 | 926.65 (-1.1%) | 923.05 | 923.00 - 948.25 | 0.7259 times | Thu 08 January 2026 | 936.95 (-2.53%) | 959.95 | 934.75 - 964.50 | 1.2463 times | Wed 07 January 2026 | 961.25 (-1.98%) | 980.80 | 958.90 - 980.80 | 0.4424 times | Tue 06 January 2026 | 980.70 (-0.3%) | 974.10 | 974.10 - 989.70 | 0.8568 times | Mon 05 January 2026 | 983.70 (-1.15%) | 995.35 | 977.25 - 1009.00 | 0.8382 times | Fri 02 January 2026 | 995.15 (0.39%) | 991.25 | 983.60 - 999.00 | 0.2329 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 906.25 and 917.45
| Weekly Target 1 | 903.08 |
| Weekly Target 2 | 909.42 |
| Weekly Target 3 | 914.28333333333 |
| Weekly Target 4 | 920.62 |
| Weekly Target 5 | 925.48 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 915.75 (-0.91%) | 917.65 | 907.95 - 919.15 | 0.0662 times | Fri 16 January 2026 | 924.15 (-0.27%) | 949.80 | 908.10 - 949.80 | 0.488 times | Fri 09 January 2026 | 926.65 (-6.88%) | 995.35 | 923.00 - 1009.00 | 0.3867 times | Fri 02 January 2026 | 995.15 (1.23%) | 983.10 | 966.30 - 1023.95 | 0.6605 times | Fri 26 December 2025 | 983.10 (3.67%) | 958.95 | 949.00 - 1000.00 | 0.4709 times | Fri 19 December 2025 | 948.30 (-0.89%) | 956.25 | 909.05 - 963.55 | 0.6013 times | Fri 12 December 2025 | 956.80 (0.6%) | 949.05 | 900.10 - 1005.65 | 3.3532 times | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.4331 times | Fri 28 November 2025 | 1012.20 (2%) | 993.50 | 993.50 - 1055.00 | 1.6786 times | Fri 21 November 2025 | 992.40 (3.86%) | 959.35 | 959.35 - 1004.50 | 1.8614 times | Fri 14 November 2025 | 955.55 (7.7%) | 876.85 | 872.30 - 999.90 | 3.92 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 861.33 and 962.38
| Monthly Target 1 | 843.18 |
| Monthly Target 2 | 879.47 |
| Monthly Target 3 | 944.23333333333 |
| Monthly Target 4 | 980.52 |
| Monthly Target 5 | 1045.28 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 915.75 (-7.33%) | 989.05 | 907.95 - 1009.00 | 0.207 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 1.151 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 2.1722 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.5707 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.4038 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.3236 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.668 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.4911 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6692 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3434 times | Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 1.7698 times |
Yearly price and charts Jyoticnc
Strong yearly Stock price targets for Jyoticnc 544081 are 861.33 and 962.38
| Yearly Target 1 | 843.18 |
| Yearly Target 2 | 879.47 |
| Yearly Target 3 | 944.23333333333 |
| Yearly Target 4 | 980.52 |
| Yearly Target 5 | 1045.28 |
Yearly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 915.75 (-7.33%) | 989.05 | 907.95 - 1009.00 | 0.019 times | Wed 31 December 2025 | 988.20 (-26.86%) | 1356.05 | 750.20 - 1408.70 | 1.185 times | Tue 31 December 2024 | 1351.05 (0%) | 372.00 | 370.05 - 1501.65 | 1.796 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 942.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 962 and price is deviating by 27 points
Upper Bollinger band is at 1014 and lower is at 910, while middle bands are at 936 and 988
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyoticnc in short term and the sell signal is strong.
Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoticnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.67 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 928.97 |
| 12 day DMA | 951.71 |
| 20 day DMA | 961.39 |
| 35 day DMA | 958.18 |
| 50 day DMA | 964.96 |
| 100 day DMA | 937.58 |
| 150 day DMA | 970.44 |
| 200 day DMA | 1016.61 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.04 | 934.18 | 939.19 |
| 12 day EMA | 942.87 | 947.8 | 952.1 |
| 20 day EMA | 949.91 | 953.5 | 956.59 |
| 35 day EMA | 955.44 | 957.78 | 959.76 |
| 50 day EMA | 955.14 | 956.75 | 958.08 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.97 | 931.15 | 933.71 |
| 12 day SMA | 951.71 | 957.75 | 962.95 |
| 20 day SMA | 961.39 | 961.41 | 961.95 |
| 35 day SMA | 958.18 | 961.61 | 964.94 |
| 50 day SMA | 964.96 | 964.54 | 964.86 |
| 100 day SMA | 937.58 | 938.03 | 938.24 |
| 150 day SMA | 970.44 | 972.52 | 974.63 |
| 200 day SMA | 1016.61 | 1017.43 | 1018.06 |
Videos related to: Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
