Munafa Stock Market Course + Intraday & FNO calls 
Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 62.63 and 67.58
| Intraday Target 1 | 61.78 |
| Intraday Target 2 | 63.47 |
| Intraday Target 3 | 66.733333333333 |
| Intraday Target 4 | 68.42 |
| Intraday Target 5 | 71.68 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.15 (-5.24%) | 70.00 | 65.05 - 70.00 | 0.5682 times | Thu 26 February 2026 | 68.75 (19.57%) | 57.50 | 57.50 - 69.00 | 6.25 times | Tue 24 February 2026 | 57.50 (0.17%) | 57.50 | 57.50 - 57.50 | 0.1136 times | Mon 23 February 2026 | 57.40 (1.59%) | 56.50 | 56.50 - 57.40 | 0.3409 times | Fri 20 February 2026 | 56.50 (6.6%) | 53.00 | 53.00 - 56.85 | 0.6818 times | Thu 19 February 2026 | 53.00 (-3.64%) | 53.50 | 53.00 - 53.50 | 0.4545 times | Mon 16 February 2026 | 55.00 (0.09%) | 55.00 | 55.00 - 55.00 | 0.1136 times | Fri 13 February 2026 | 54.95 (4.67%) | 55.00 | 54.00 - 55.00 | 0.5682 times | Wed 11 February 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.2273 times | Tue 10 February 2026 | 52.50 (3.45%) | 51.05 | 51.00 - 52.50 | 0.6818 times | Mon 09 February 2026 | 50.75 (-5.14%) | 51.00 | 50.75 - 51.00 | 0.6818 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 60.83 and 74.33
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 63.883333333333 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.15 (15.31%) | 56.50 | 56.50 - 70.00 | 4.5714 times | Fri 20 February 2026 | 56.50 (2.82%) | 55.00 | 53.00 - 56.85 | 0.7857 times | Fri 13 February 2026 | 54.95 (2.71%) | 51.00 | 50.75 - 55.00 | 1.3571 times | Thu 05 February 2026 | 53.50 (-0.93%) | 55.00 | 53.00 - 56.00 | 0.5714 times | Fri 30 January 2026 | 54.00 (-3.57%) | 54.50 | 52.00 - 55.00 | 0.8571 times | Fri 23 January 2026 | 56.00 (-3.86%) | 60.00 | 56.00 - 60.00 | 0.2143 times | Fri 16 January 2026 | 58.25 (-2.92%) | 57.25 | 57.25 - 60.00 | 0.4286 times | Fri 09 January 2026 | 60.00 (0%) | 58.10 | 58.10 - 60.01 | 0.2857 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 59.00 - 60.00 | 0.5714 times | Fri 12 December 2025 | 60.00 (-3.23%) | 61.00 | 60.00 - 63.00 | 0.3571 times | Thu 04 December 2025 | 62.00 (0%) | 65.99 | 62.00 - 66.00 | 1 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 57.95 and 77.2
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.5888 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.3738 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.4361 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.5452 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.0592 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.7477 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.1215 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.5265 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 1.3863 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 1.215 times | Wed 30 April 2025 | 64.00 (14.35%) | 58.50 | 55.50 - 75.99 | 2.3364 times |
Yearly price and charts Shantidenm
Strong yearly Stock price targets for Shantidenm 544059 are 57.95 and 77.2
| Yearly Target 1 | 42.72 |
| Yearly Target 2 | 53.93 |
| Yearly Target 3 | 61.966666666667 |
| Yearly Target 4 | 73.18 |
| Yearly Target 5 | 81.22 |
Yearly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.15 (12.13%) | 60.00 | 50.75 - 70.00 | 0.0576 times | Wed 31 December 2025 | 58.10 (-16.4%) | 68.80 | 50.51 - 86.99 | 0.7939 times | Tue 31 December 2024 | 69.50 (-5.97%) | 76.70 | 46.25 - 96.92 | 2.6361 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 0.5125 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shantidenm 544059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shantidenm 544059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.6
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 53 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantidenm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantidenm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantidenm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shantidenm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantidenm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and Shantidenm 544059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 56.46 |
| 20 day DMA | 56.25 |
| 35 day DMA | 58.22 |
| 50 day DMA | 60.82 |
| 100 day DMA | 63.35 |
| 150 day DMA | 63.28 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 60.38 | 56.19 |
| 12 day EMA | 58.7 | 57.53 | 55.49 |
| 20 day EMA | 58.05 | 57.3 | 56.09 |
| 35 day EMA | 58.97 | 58.61 | 58.01 |
| 50 day EMA | 60.88 | 60.71 | 60.38 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 58.63 | 55.88 |
| 12 day SMA | 56.46 | 55.53 | 54.22 |
| 20 day SMA | 56.25 | 55.99 | 55.46 |
| 35 day SMA | 58.22 | 58.13 | 57.96 |
| 50 day SMA | 60.82 | 60.74 | 60.59 |
| 100 day SMA | 63.35 | 63.38 | 63.39 |
| 150 day SMA | 63.28 | 63.24 | 63.16 |
| 200 day SMA | 64.2 | 64.22 | 64.21 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 4.32 and PE is: 15.08
Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 104.71
EPS is 6.04 and PE is: 10.79
Last quarter profit: (June 2025 quarter) 3.73 crores (-52.06%)
Debt: 13.68 in crores
Market capitalization: 122.44
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
