Munafa Stock Market Course + Intraday & FNO calls 
Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 45.61 and 45.61
| Intraday Target 1 | 45.61 |
| Intraday Target 2 | 45.61 |
| Intraday Target 3 | 45.61 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 45.61 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.61 (-2.96%) | 45.61 | 45.61 - 45.61 | 0.8 times | Mon 01 June 2026 | 47.00 (-1.88%) | 47.00 | 47.00 - 47.00 | 0.4 times | Fri 29 May 2026 | 47.90 (-5.62%) | 48.00 | 47.89 - 48.00 | 1.6 times | Wed 27 May 2026 | 50.75 (-0.49%) | 50.75 | 50.75 - 50.75 | 0.4 times | Mon 25 May 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.4 times | Thu 21 May 2026 | 50.00 (2.04%) | 50.00 | 50.00 - 51.00 | 1.2 times | Wed 20 May 2026 | 49.00 (-2.97%) | 49.00 | 49.00 - 49.00 | 1.2 times | Mon 18 May 2026 | 50.50 (0%) | 50.50 | 50.50 - 50.50 | 0.8 times | Fri 15 May 2026 | 50.50 (1%) | 50.50 | 50.50 - 50.50 | 0.4 times | Wed 13 May 2026 | 50.00 (4.06%) | 48.50 | 48.15 - 50.00 | 2.8 times | Tue 12 May 2026 | 48.05 (-7.17%) | 53.00 | 48.05 - 53.00 | 1.2 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 44.92 and 46.31
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 46.073333333333 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.61 (-4.78%) | 47.00 | 45.61 - 47.00 | 0.2222 times | Fri 29 May 2026 | 47.90 (-4.2%) | 51.00 | 47.89 - 51.00 | 0.4444 times | Thu 21 May 2026 | 50.00 (-0.99%) | 50.50 | 49.00 - 51.00 | 0.5926 times | Fri 15 May 2026 | 50.50 (-2.43%) | 53.00 | 48.05 - 53.00 | 0.8148 times | Thu 07 May 2026 | 51.76 (7.79%) | 48.50 | 47.50 - 56.99 | 2.7407 times | Thu 30 April 2026 | 48.02 (2.17%) | 42.22 | 42.22 - 49.98 | 1.5556 times | Fri 24 April 2026 | 47.00 (-16.83%) | 57.25 | 46.12 - 57.25 | 1.8519 times | Wed 15 April 2026 | 56.51 (0.91%) | 57.00 | 56.51 - 57.50 | 1.2593 times | Thu 09 April 2026 | 56.00 (12%) | 52.99 | 52.99 - 56.00 | 0.2222 times | Wed 01 April 2026 | 50.00 (5.24%) | 49.00 | 48.00 - 50.00 | 0.2963 times | Fri 27 March 2026 | 47.51 (-6.38%) | 49.05 | 47.10 - 50.00 | 4.0741 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 44.92 and 46.31
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 46.073333333333 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.61 (-4.78%) | 47.00 | 45.61 - 47.00 | 0.0577 times | Fri 29 May 2026 | 47.90 (-0.25%) | 48.50 | 47.50 - 56.99 | 1.1923 times | Thu 30 April 2026 | 48.02 (0.04%) | 50.00 | 42.22 - 57.50 | 1.2885 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.5962 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.9615 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.4615 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.5385 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.6731 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.3077 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.9231 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.3846 times |
Yearly price and charts Shantidenm
Strong yearly Stock price targets for Shantidenm 544059 are 30.03 and 57.81
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 35.22 |
| Yearly Target 3 | 52.61 |
| Yearly Target 4 | 63 |
| Yearly Target 5 | 80.39 |
Yearly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.61 (-21.5%) | 60.00 | 42.22 - 70.00 | 0.152 times | Wed 31 December 2025 | 58.10 (-16.4%) | 68.80 | 50.51 - 86.99 | 0.7749 times | Tue 31 December 2024 | 69.50 (-5.97%) | 76.70 | 46.25 - 96.92 | 2.5729 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 0.5002 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shantidenm 544059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.34
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantidenm in short term and the sell signal is strong.
Shantidenm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantidenm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantidenm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.51 |
| 35 day DMA | 50.64 |
| 50 day DMA | 52.64 |
| 100 day DMA | 57.13 |
| 150 day DMA | 60.47 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 48.73 | 49.6 |
| 12 day EMA | 48.99 | 49.6 | 50.07 |
| 20 day EMA | 49.74 | 50.18 | 50.52 |
| 35 day EMA | 50.96 | 51.27 | 51.52 |
| 50 day EMA | 52.21 | 52.48 | 52.7 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 49.33 | 49.73 |
| 12 day SMA | 49.34 | 50.29 | 50.33 |
| 20 day SMA | 49.51 | 49.83 | 50.18 |
| 35 day SMA | 50.64 | 50.78 | 50.94 |
| 50 day SMA | 52.64 | 52.78 | 52.86 |
| 100 day SMA | 57.13 | 57.31 | 57.49 |
| 150 day SMA | 60.47 | 60.61 | 60.73 |
| 200 day SMA | 60.5 | 60.55 | 60.6 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 4.32 and PE is: 10.56
Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 80.23
EPS is 4.32 and PE is: 10.56
Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 104.71
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
