ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantidenm

Strong intraday Stock price targets for Shantidenm are 36.6 and 36.6

Intraday Target 136.6
Intraday Target 236.6
Intraday Target 336.6
Intraday Target 436.6
Intraday Target 536.6

Daily price and volume Shantidenm

Date Closing Open Range Volume
Wed 12 August 2026 36.60 (-2.66%) 36.60 36.60 - 36.60 0.0873 times
Tue 11 August 2026 37.60 (8.14%) 36.50 36.50 - 37.60 0.131 times
Mon 10 August 2026 34.77 (-3.39%) 34.75 30.00 - 35.00 7.8166 times
Wed 05 August 2026 35.99 (2.83%) 33.80 33.80 - 35.99 0.262 times
Tue 04 August 2026 35.00 (-4.11%) 35.10 34.00 - 35.10 0.2183 times
Mon 03 August 2026 36.50 (4.29%) 35.00 35.00 - 36.50 0.1747 times
Fri 31 July 2026 35.00 (1.45%) 34.00 33.76 - 35.00 0.1747 times
Thu 30 July 2026 34.50 (-3.33%) 36.00 34.50 - 36.00 0.2183 times
Wed 29 July 2026 35.69 (-0.86%) 34.76 34.76 - 37.99 0.5677 times
Tue 28 July 2026 36.00 (0.7%) 35.58 35.03 - 36.00 0.3493 times
Mon 27 July 2026 35.75 (-3.38%) 35.61 35.00 - 37.00 0.393 times

 Daily chart Shantidenm

Weekly price and charts Shantidenm

Strong weekly Stock price targets for Shantidenm 544059 are 33.3 and 40.9

Weekly Target 127.13
Weekly Target 231.87
Weekly Target 334.733333333333
Weekly Target 439.47
Weekly Target 542.33

Weekly price and volumes for Shantidenm

Date Closing Open Range Volume
Wed 12 August 2026 36.60 (1.69%) 34.75 30.00 - 37.60 6.4561 times
Wed 05 August 2026 35.99 (2.83%) 35.00 33.80 - 36.50 0.5263 times
Fri 31 July 2026 35.00 (-5.41%) 35.61 33.76 - 37.99 1.3684 times
Fri 24 July 2026 37.00 (-3.52%) 40.00 36.88 - 41.50 0.2807 times
Thu 16 July 2026 38.35 (-10.81%) 41.01 38.35 - 41.01 0.4912 times
Thu 09 July 2026 43.00 (4.34%) 44.00 43.00 - 44.00 0.0702 times
Thu 02 July 2026 41.21 (-4.14%) 41.21 41.21 - 41.21 0.0351 times
Thu 25 June 2026 42.99 (-0.02%) 41.11 41.11 - 42.99 0.0702 times
Fri 19 June 2026 43.00 (7.5%) 41.99 39.30 - 43.00 0.2105 times
Fri 12 June 2026 40.00 (-9.09%) 43.01 38.10 - 43.25 0.4912 times
Fri 05 June 2026 44.00 (-8.14%) 47.00 44.00 - 47.00 0.2456 times

 weekly chart Shantidenm

Monthly price and charts Shantidenm

Strong monthly Stock price targets for Shantidenm 544059 are 33.3 and 40.9

Monthly Target 127.13
Monthly Target 231.87
Monthly Target 334.733333333333
Monthly Target 439.47
Monthly Target 542.33

Monthly price and volumes Shantidenm

Date Closing Open Range Volume
Wed 12 August 2026 36.60 (4.57%) 35.00 30.00 - 37.60 2.8716 times
Fri 31 July 2026 35.00 (-18.59%) 41.21 33.76 - 44.00 0.9235 times
Thu 25 June 2026 42.99 (-10.25%) 47.00 38.10 - 47.00 0.4185 times
Fri 29 May 2026 47.90 (-0.25%) 48.50 47.50 - 56.99 0.8947 times
Thu 30 April 2026 48.02 (0.04%) 50.00 42.22 - 57.50 0.9668 times
Mon 30 March 2026 48.00 (-26.32%) 62.00 47.10 - 63.00 1.1977 times
Fri 27 February 2026 65.15 (20.65%) 55.00 50.75 - 70.00 1.4719 times
Fri 30 January 2026 54.00 (-7.06%) 60.00 52.00 - 60.01 0.3463 times
Wed 31 December 2025 58.10 (-6.29%) 65.99 58.10 - 66.00 0.404 times
Fri 28 November 2025 62.00 (-11.43%) 66.50 61.50 - 70.50 0.5051 times
Fri 31 October 2025 70.00 (6.06%) 63.76 57.30 - 75.00 0.9812 times

 monthly chart Shantidenm

Yearly price and charts Shantidenm

Strong yearly Stock price targets for Shantidenm 544059 are 13.3 and 53.3

Yearly Target 15.53
Yearly Target 221.07
Yearly Target 345.533333333333
Yearly Target 461.07
Yearly Target 585.53

Yearly price and volumes Shantidenm

Date Closing Open Range Volume
Wed 12 August 2026 36.60 (-37.01%) 60.00 30.00 - 70.00 0.2721 times
Wed 31 December 2025 58.10 (-16.4%) 68.80 50.51 - 86.99 0.7507 times
Tue 31 December 2024 69.50 (-5.97%) 76.70 46.25 - 96.92 2.4926 times
Fri 29 December 2023 73.91 (0%) 76.00 72.02 - 79.80 0.4846 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Shantidenm

Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shantidenm 544059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shantidenm (544059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shantidenm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantidenm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantidenm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shantidenm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.98 and Shantidenm 544059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.

Shantidenm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantidenm 544059

DMA (daily moving average) of Shantidenm 544059

DMA period DMA value
5 day DMA 35.99
12 day DMA 35.87
20 day DMA 37.78
35 day DMA 39.97
50 day DMA 42.97
100 day DMA 49.11
150 day DMA 54.61
200 day DMA 57.13

EMA (exponential moving average) of Shantidenm 544059

EMA period EMA current EMA prev EMA prev2
5 day EMA36.336.1535.42
12 day EMA36.6436.6536.48
20 day EMA37.7737.8937.92
35 day EMA40.3740.5940.77
50 day EMA43.0743.3343.56

SMA (simple moving average) of Shantidenm 544059

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9935.9735.45
12 day SMA35.8735.9636.28
20 day SMA37.7838.0138.28
35 day SMA39.9740.3740.76
50 day SMA42.9743.2243.49
100 day SMA49.1149.3449.57
150 day SMA54.6154.8555.05
200 day SMA57.1357.2557.38

Fundamentals, profit and EPS of Shantidenm 544059

EPS is 4.32 and PE is: 8.47

Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 80.23

EPS is 4.32 and PE is: 8.47

Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 104.71

Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top