ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantidenm

Strong intraday Stock price targets for Shantidenm are 32.01 and 32.01

Intraday Target 132.01
Intraday Target 232.01
Intraday Target 332.01
Intraday Target 432.01
Intraday Target 532.01

Daily price and volume Shantidenm

Date Closing Open Range Volume
Wed 28 October 2026 32.01 (-8.28%) 32.01 32.01 - 32.01 0.2857 times
Fri 16 October 2026 34.90 (5.76%) 34.90 34.90 - 34.90 0.2857 times
Thu 15 October 2026 33.00 (8.73%) 33.00 33.00 - 33.00 0.2857 times
Wed 14 October 2026 30.35 (6.01%) 30.35 30.35 - 30.35 0.2857 times
Tue 13 October 2026 28.63 (-10.53%) 32.20 28.01 - 32.20 2 times
Mon 12 October 2026 32.00 (1.59%) 32.50 32.00 - 32.50 0.8571 times
Tue 06 October 2026 31.50 (-3.11%) 32.00 30.57 - 32.00 0.8571 times
Mon 05 October 2026 32.51 (3.17%) 32.50 30.60 - 33.00 1.7143 times
Thu 01 October 2026 31.51 (-3.05%) 32.00 29.26 - 32.00 2 times
Tue 29 September 2026 32.50 (4.47%) 32.99 32.00 - 32.99 1.4286 times
Mon 28 September 2026 31.11 (-0.67%) 31.11 31.11 - 31.11 0.2857 times

 Daily chart Shantidenm

Weekly price and charts Shantidenm

Strong weekly Stock price targets for Shantidenm 544059 are 32.01 and 32.01

Weekly Target 132.01
Weekly Target 232.01
Weekly Target 332.01
Weekly Target 432.01
Weekly Target 532.01

Weekly price and volumes for Shantidenm

Date Closing Open Range Volume
Wed 28 October 2026 32.01 (-8.28%) 32.01 32.01 - 32.01 0.0671 times
Fri 16 October 2026 34.90 (10.79%) 32.50 28.01 - 34.90 0.8725 times
Tue 06 October 2026 31.50 (-0.03%) 32.50 30.57 - 33.00 0.604 times
Thu 01 October 2026 31.51 (0.61%) 31.11 29.26 - 32.99 0.8725 times
Tue 22 September 2026 31.32 (-5.09%) 33.08 30.00 - 33.08 1.8121 times
Fri 18 September 2026 33.00 (-0.3%) 32.02 30.26 - 33.00 2.6174 times
Thu 10 September 2026 33.10 (-7.28%) 35.10 32.50 - 35.10 0.8054 times
Fri 04 September 2026 35.70 (-3.51%) 36.90 35.00 - 37.65 1.8121 times
Mon 24 August 2026 37.00 (4.96%) 37.00 37.00 - 37.00 0.1342 times
Thu 20 August 2026 35.25 (-3.56%) 36.55 34.75 - 37.00 0.4027 times
Thu 13 August 2026 36.55 (1.56%) 34.75 30.00 - 37.60 12.4832 times

 weekly chart Shantidenm

Monthly price and charts Shantidenm

Strong monthly Stock price targets for Shantidenm 544059 are 30.01 and 36.9

Monthly Target 124.75
Monthly Target 228.38
Monthly Target 331.64
Monthly Target 435.27
Monthly Target 538.53

Monthly price and volumes Shantidenm

Date Closing Open Range Volume
Wed 28 October 2026 32.01 (-1.51%) 32.00 28.01 - 34.90 0.3841 times
Tue 29 September 2026 32.50 (-11.92%) 37.45 30.00 - 37.65 1.4085 times
Mon 31 August 2026 36.90 (5.43%) 35.00 30.00 - 37.60 2.6889 times
Fri 31 July 2026 35.00 (-18.59%) 41.21 33.76 - 44.00 0.8195 times
Thu 25 June 2026 42.99 (-10.25%) 47.00 38.10 - 47.00 0.3713 times
Fri 29 May 2026 47.90 (-0.25%) 48.50 47.50 - 56.99 0.7939 times
Thu 30 April 2026 48.02 (0.04%) 50.00 42.22 - 57.50 0.8579 times
Mon 30 March 2026 48.00 (-26.32%) 62.00 47.10 - 63.00 1.0627 times
Fri 27 February 2026 65.15 (20.65%) 55.00 50.75 - 70.00 1.306 times
Fri 30 January 2026 54.00 (-7.06%) 60.00 52.00 - 60.01 0.3073 times
Wed 31 December 2025 58.10 (-6.29%) 65.99 58.10 - 66.00 0.3585 times

 monthly chart Shantidenm

Yearly price and charts Shantidenm

Strong yearly Stock price targets for Shantidenm 544059 are 9.02 and 51.01

Yearly Target 11.35
Yearly Target 216.68
Yearly Target 343.34
Yearly Target 458.67
Yearly Target 585.33

Yearly price and volumes Shantidenm

Date Closing Open Range Volume
Wed 28 October 2026 32.01 (-44.91%) 60.00 28.01 - 70.00 0.3319 times
Wed 31 December 2025 58.10 (-16.4%) 68.80 50.51 - 86.99 0.7386 times
Tue 31 December 2024 69.50 (-5.97%) 76.70 46.25 - 96.92 2.4526 times
Fri 29 December 2023 73.91 (0%) 76.00 72.02 - 79.80 0.4768 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Shantidenm

Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shantidenm (544059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shantidenm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantidenm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantidenm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shantidenm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Shantidenm 544059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.

Shantidenm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantidenm 544059

DMA (daily moving average) of Shantidenm 544059

DMA period DMA value
5 day DMA 31.78
12 day DMA 31.78
20 day DMA 32.28
35 day DMA 34.05
50 day DMA 35.35
100 day DMA 42
150 day DMA 48.12
200 day DMA 52.55

EMA (exponential moving average) of Shantidenm 544059

EMA period EMA current EMA prev EMA prev2
5 day EMA32.432.631.45
12 day EMA32.2732.3231.85
20 day EMA32.7832.8632.64
35 day EMA34.0234.1434.1
50 day EMA35.5535.6935.72

SMA (simple moving average) of Shantidenm 544059

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7831.7831.1
12 day SMA31.7831.8631.7
20 day SMA32.2832.4632.6
35 day SMA34.0534.1834.18
50 day SMA35.3535.5335.69
100 day SMA4242.2542.53
150 day SMA48.1248.3848.6
200 day SMA52.5552.7452.91

Fundamentals, profit and EPS of Shantidenm 544059

EPS is 4.32 and PE is: 7.41

Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 80.23

EPS is 4.32 and PE is: 7.41

Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 104.71

Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top