Munafa Stock Market Course + Intraday & FNO calls 
Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 51.75 and 53.25
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 51.5 |
| Intraday Target 3 | 52 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53.5 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.50 (3.45%) | 51.05 | 51.00 - 52.50 | 1.7143 times | Mon 09 February 2026 | 50.75 (-5.14%) | 51.00 | 50.75 - 51.00 | 1.7143 times | Thu 05 February 2026 | 53.50 (-0.93%) | 55.00 | 53.00 - 56.00 | 2.2857 times | Fri 30 January 2026 | 54.00 (1.89%) | 53.00 | 52.00 - 54.00 | 0.8571 times | Thu 29 January 2026 | 53.00 (-3.64%) | 53.00 | 53.00 - 53.00 | 0.2857 times | Wed 28 January 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 1.4286 times | Tue 27 January 2026 | 55.00 (-1.79%) | 54.50 | 52.00 - 55.00 | 0.8571 times | Fri 23 January 2026 | 56.00 (-0.44%) | 56.00 | 56.00 - 56.00 | 0.2857 times | Thu 22 January 2026 | 56.25 (-6.25%) | 56.25 | 56.25 - 56.25 | 0.2857 times | Tue 20 January 2026 | 60.00 (3%) | 60.00 | 60.00 - 60.00 | 0.2857 times | Fri 16 January 2026 | 58.25 (-2.92%) | 58.25 | 58.25 - 58.25 | 0.5714 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 51.63 and 53.38
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 51.916666666667 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.50 (-1.87%) | 51.00 | 50.75 - 52.50 | 1.5385 times | Thu 05 February 2026 | 53.50 (-0.93%) | 55.00 | 53.00 - 56.00 | 1.0256 times | Fri 30 January 2026 | 54.00 (-3.57%) | 54.50 | 52.00 - 55.00 | 1.5385 times | Fri 23 January 2026 | 56.00 (-3.86%) | 60.00 | 56.00 - 60.00 | 0.3846 times | Fri 16 January 2026 | 58.25 (-2.92%) | 57.25 | 57.25 - 60.00 | 0.7692 times | Fri 09 January 2026 | 60.00 (0%) | 58.10 | 58.10 - 60.01 | 0.5128 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 59.00 - 60.00 | 1.0256 times | Fri 12 December 2025 | 60.00 (-3.23%) | 61.00 | 60.00 - 63.00 | 0.641 times | Thu 04 December 2025 | 62.00 (0%) | 65.99 | 62.00 - 66.00 | 1.7949 times | Fri 28 November 2025 | 62.00 (-7.45%) | 62.75 | 61.50 - 62.75 | 0.7692 times | Fri 21 November 2025 | 66.99 (-0.01%) | 66.00 | 65.01 - 68.45 | 2.6923 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 49 and 54.25
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 53.083333333333 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.50 (-2.78%) | 55.00 | 50.75 - 56.00 | 0.3571 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.4286 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.5 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.625 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.2143 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.8571 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.2857 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.75 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 1.5893 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 1.3929 times | Wed 30 April 2025 | 64.00 (14.35%) | 58.50 | 55.50 - 75.99 | 2.6786 times |
Yearly price and charts Shantidenm
Strong yearly Stock price targets for Shantidenm 544059 are 47 and 56.26
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 54.42 |
| Yearly Target 4 | 58.09 |
| Yearly Target 5 | 63.68 |
Yearly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.50 (-9.64%) | 60.00 | 50.75 - 60.01 | 0.0203 times | Wed 31 December 2025 | 58.10 (-16.4%) | 68.80 | 50.51 - 86.99 | 0.8014 times | Tue 31 December 2024 | 69.50 (-5.97%) | 76.70 | 46.25 - 96.92 | 2.661 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 0.5173 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantidenm 544059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantidenm 544059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 55 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shantidenm in short term and the sell signal is strong.
Shantidenm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantidenm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantidenm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 55.35 |
| 20 day DMA | 57.02 |
| 35 day DMA | 60.35 |
| 50 day DMA | 61.61 |
| 100 day DMA | 64.38 |
| 150 day DMA | 63.11 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 53.13 | 54.32 |
| 12 day EMA | 54.87 | 55.3 | 56.13 |
| 20 day EMA | 56.6 | 57.03 | 57.69 |
| 35 day EMA | 58.82 | 59.19 | 59.69 |
| 50 day EMA | 60.96 | 61.3 | 61.73 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 53.25 | 54.1 |
| 12 day SMA | 55.35 | 55.81 | 56.58 |
| 20 day SMA | 57.02 | 57.49 | 58.06 |
| 35 day SMA | 60.35 | 60.76 | 61.21 |
| 50 day SMA | 61.61 | 61.84 | 62.13 |
| 100 day SMA | 64.38 | 64.52 | 64.67 |
| 150 day SMA | 63.11 | 63.15 | 63.18 |
| 200 day SMA | 64.77 | 64.83 | 64.91 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 4.32 and PE is: 12.15
Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 104.71
EPS is 6.04 and PE is: 8.69
Last quarter profit: (June 2025 quarter) 3.73 crores (-52.06%)
Debt: 13.68 in crores
Market capitalization: 122.44
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
