Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 32.01 and 32.01
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.01 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 32.01 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.01 (-8.28%) | 32.01 | 32.01 - 32.01 | 0.2857 times | Fri 16 October 2026 | 34.90 (5.76%) | 34.90 | 34.90 - 34.90 | 0.2857 times | Thu 15 October 2026 | 33.00 (8.73%) | 33.00 | 33.00 - 33.00 | 0.2857 times | Wed 14 October 2026 | 30.35 (6.01%) | 30.35 | 30.35 - 30.35 | 0.2857 times | Tue 13 October 2026 | 28.63 (-10.53%) | 32.20 | 28.01 - 32.20 | 2 times | Mon 12 October 2026 | 32.00 (1.59%) | 32.50 | 32.00 - 32.50 | 0.8571 times | Tue 06 October 2026 | 31.50 (-3.11%) | 32.00 | 30.57 - 32.00 | 0.8571 times | Mon 05 October 2026 | 32.51 (3.17%) | 32.50 | 30.60 - 33.00 | 1.7143 times | Thu 01 October 2026 | 31.51 (-3.05%) | 32.00 | 29.26 - 32.00 | 2 times | Tue 29 September 2026 | 32.50 (4.47%) | 32.99 | 32.00 - 32.99 | 1.4286 times | Mon 28 September 2026 | 31.11 (-0.67%) | 31.11 | 31.11 - 31.11 | 0.2857 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 32.01 and 32.01
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.01 (-8.28%) | 32.01 | 32.01 - 32.01 | 0.0671 times | Fri 16 October 2026 | 34.90 (10.79%) | 32.50 | 28.01 - 34.90 | 0.8725 times | Tue 06 October 2026 | 31.50 (-0.03%) | 32.50 | 30.57 - 33.00 | 0.604 times | Thu 01 October 2026 | 31.51 (0.61%) | 31.11 | 29.26 - 32.99 | 0.8725 times | Tue 22 September 2026 | 31.32 (-5.09%) | 33.08 | 30.00 - 33.08 | 1.8121 times | Fri 18 September 2026 | 33.00 (-0.3%) | 32.02 | 30.26 - 33.00 | 2.6174 times | Thu 10 September 2026 | 33.10 (-7.28%) | 35.10 | 32.50 - 35.10 | 0.8054 times | Fri 04 September 2026 | 35.70 (-3.51%) | 36.90 | 35.00 - 37.65 | 1.8121 times | Mon 24 August 2026 | 37.00 (4.96%) | 37.00 | 37.00 - 37.00 | 0.1342 times | Thu 20 August 2026 | 35.25 (-3.56%) | 36.55 | 34.75 - 37.00 | 0.4027 times | Thu 13 August 2026 | 36.55 (1.56%) | 34.75 | 30.00 - 37.60 | 12.4832 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 30.01 and 36.9
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 31.64 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.01 (-1.51%) | 32.00 | 28.01 - 34.90 | 0.3841 times | Tue 29 September 2026 | 32.50 (-11.92%) | 37.45 | 30.00 - 37.65 | 1.4085 times | Mon 31 August 2026 | 36.90 (5.43%) | 35.00 | 30.00 - 37.60 | 2.6889 times | Fri 31 July 2026 | 35.00 (-18.59%) | 41.21 | 33.76 - 44.00 | 0.8195 times | Thu 25 June 2026 | 42.99 (-10.25%) | 47.00 | 38.10 - 47.00 | 0.3713 times | Fri 29 May 2026 | 47.90 (-0.25%) | 48.50 | 47.50 - 56.99 | 0.7939 times | Thu 30 April 2026 | 48.02 (0.04%) | 50.00 | 42.22 - 57.50 | 0.8579 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.0627 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.306 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.3073 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.3585 times |
Yearly price and charts Shantidenm
Strong yearly Stock price targets for Shantidenm 544059 are 9.02 and 51.01
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 43.34 |
| Yearly Target 4 | 58.67 |
| Yearly Target 5 | 85.33 |
Yearly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.01 (-44.91%) | 60.00 | 28.01 - 70.00 | 0.3319 times | Wed 31 December 2025 | 58.10 (-16.4%) | 68.80 | 50.51 - 86.99 | 0.7386 times | Tue 31 December 2024 | 69.50 (-5.97%) | 76.70 | 46.25 - 96.92 | 2.4526 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 0.4768 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantidenm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantidenm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantidenm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantidenm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Shantidenm 544059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.28 |
| 35 day DMA | 34.05 |
| 50 day DMA | 35.35 |
| 100 day DMA | 42 |
| 150 day DMA | 48.12 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.6 | 31.45 |
| 12 day EMA | 32.27 | 32.32 | 31.85 |
| 20 day EMA | 32.78 | 32.86 | 32.64 |
| 35 day EMA | 34.02 | 34.14 | 34.1 |
| 50 day EMA | 35.55 | 35.69 | 35.72 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.78 | 31.1 |
| 12 day SMA | 31.78 | 31.86 | 31.7 |
| 20 day SMA | 32.28 | 32.46 | 32.6 |
| 35 day SMA | 34.05 | 34.18 | 34.18 |
| 50 day SMA | 35.35 | 35.53 | 35.69 |
| 100 day SMA | 42 | 42.25 | 42.53 |
| 150 day SMA | 48.12 | 48.38 | 48.6 |
| 200 day SMA | 52.55 | 52.74 | 52.91 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 4.32 and PE is: 7.41
Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 80.23
EPS is 4.32 and PE is: 7.41
Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 104.71
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


