Munafa Stock Market Course + Intraday & FNO calls 
Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 58.25 and 58.25
| Intraday Target 1 | 58.25 |
| Intraday Target 2 | 58.25 |
| Intraday Target 3 | 58.25 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 58.25 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.25 (-2.92%) | 58.25 | 58.25 - 58.25 | 1 times | Wed 14 January 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 1 times | Mon 12 January 2026 | 58.00 (-3.33%) | 57.25 | 57.25 - 58.00 | 1 times | Fri 09 January 2026 | 60.00 (0%) | 60.01 | 60.00 - 60.01 | 1 times | Thu 08 January 2026 | 60.00 (3.27%) | 60.00 | 60.00 - 60.00 | 0.5 times | Wed 31 December 2025 | 58.10 (-3.17%) | 58.10 | 58.10 - 58.10 | 0.5 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 2.5 times | Tue 23 December 2025 | 60.00 (0%) | 59.00 | 59.00 - 60.00 | 1 times | Mon 15 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.5 times | Fri 12 December 2025 | 60.00 (-3.23%) | 62.00 | 60.00 - 62.00 | 1 times | Wed 10 December 2025 | 62.00 (0%) | 61.00 | 61.00 - 63.00 | 1.5 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 57.75 and 60.5
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.25 (-2.92%) | 57.25 | 57.25 - 60.00 | 0.5455 times | Fri 09 January 2026 | 60.00 (0%) | 58.10 | 58.10 - 60.01 | 0.3636 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 59.00 - 60.00 | 0.7273 times | Fri 12 December 2025 | 60.00 (-3.23%) | 61.00 | 60.00 - 63.00 | 0.4545 times | Thu 04 December 2025 | 62.00 (0%) | 65.99 | 62.00 - 66.00 | 1.2727 times | Fri 28 November 2025 | 62.00 (-7.45%) | 62.75 | 61.50 - 62.75 | 0.5455 times | Fri 21 November 2025 | 66.99 (-0.01%) | 66.00 | 65.01 - 68.45 | 1.9091 times | Fri 14 November 2025 | 67.00 (-4.29%) | 66.50 | 66.50 - 70.50 | 0.7273 times | Fri 31 October 2025 | 70.00 (4.48%) | 63.00 | 63.00 - 75.00 | 2.9091 times | Thu 23 October 2025 | 67.00 (9.57%) | 65.00 | 64.00 - 68.99 | 0.5455 times | Fri 17 October 2025 | 61.15 (-3.76%) | 61.50 | 61.15 - 61.50 | 0.2727 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 56.37 and 59.13
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 58.503333333333 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.25 (0.26%) | 60.00 | 57.25 - 60.01 | 0.1333 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.4148 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.5185 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.0074 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.7111 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.0667 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.4519 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 1.3185 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 1.1556 times | Wed 30 April 2025 | 64.00 (14.35%) | 58.50 | 55.50 - 75.99 | 2.2222 times | Fri 28 March 2025 | 55.97 (-13.88%) | 60.00 | 50.51 - 60.00 | 4.1333 times |
Yearly price and charts Shantidenm
Strong yearly Stock price targets for Shantidenm 544059 are 56.37 and 59.13
| Yearly Target 1 | 55.74 |
| Yearly Target 2 | 57 |
| Yearly Target 3 | 58.503333333333 |
| Yearly Target 4 | 59.76 |
| Yearly Target 5 | 61.26 |
Yearly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.25 (0.26%) | 60.00 | 57.25 - 60.01 | 0.0042 times | Wed 31 December 2025 | 58.10 (-16.4%) | 68.80 | 50.51 - 86.99 | 0.8046 times | Tue 31 December 2024 | 69.50 (-5.97%) | 76.70 | 46.25 - 96.92 | 2.6718 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 0.5194 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantidenm 544059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantidenm 544059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.05
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantidenm in short term and the sell signal is strong.
Shantidenm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantidenm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantidenm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 59.86 |
| 20 day DMA | 61.44 |
| 35 day DMA | 63.36 |
| 50 day DMA | 63.64 |
| 100 day DMA | 65.14 |
| 150 day DMA | 63.55 |
| 200 day DMA | 65.35 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 59.5 | 59.25 |
| 12 day EMA | 60.09 | 60.42 | 60.5 |
| 20 day EMA | 61.19 | 61.5 | 61.66 |
| 35 day EMA | 62.43 | 62.68 | 62.84 |
| 50 day EMA | 63.81 | 64.04 | 64.21 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.22 | 59.22 |
| 12 day SMA | 59.86 | 60.26 | 60.48 |
| 20 day SMA | 61.44 | 61.88 | 62.28 |
| 35 day SMA | 63.36 | 63.44 | 63.55 |
| 50 day SMA | 63.64 | 63.84 | 64.1 |
| 100 day SMA | 65.14 | 65.14 | 65.12 |
| 150 day SMA | 63.55 | 63.61 | 63.66 |
| 200 day SMA | 65.35 | 65.4 | 65.42 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 4.32 and PE is: 13.48
Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 104.71
EPS is 6.04 and PE is: 9.64
Last quarter profit: (June 2025 quarter) 3.73 crores (-52.06%)
Debt: 13.68 in crores
Market capitalization: 122.44
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
