Munafa Stock Market Course + Intraday & FNO calls 
Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 62 and 62
| Intraday Target 1 | 62 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 62 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.303 times | Wed 03 December 2025 | 63.00 (0.53%) | 63.00 | 63.00 - 63.00 | 0.303 times | Tue 02 December 2025 | 62.67 (-3.58%) | 62.00 | 62.00 - 63.00 | 1.2121 times | Mon 01 December 2025 | 65.00 (4.84%) | 65.99 | 65.00 - 66.00 | 2.4242 times | Fri 28 November 2025 | 62.00 (0%) | 62.01 | 62.00 - 62.01 | 0.6061 times | Tue 25 November 2025 | 62.00 (-1.2%) | 62.00 | 62.00 - 62.00 | 0.303 times | Mon 24 November 2025 | 62.75 (-6.33%) | 62.75 | 61.50 - 62.75 | 0.9091 times | Fri 21 November 2025 | 66.99 (1.5%) | 66.00 | 66.00 - 66.99 | 2.4242 times | Thu 20 November 2025 | 66.00 (-1.49%) | 65.01 | 65.01 - 66.00 | 1.2121 times | Wed 19 November 2025 | 67.00 (-1.47%) | 67.00 | 67.00 - 67.00 | 0.303 times | Tue 18 November 2025 | 68.00 (-0.66%) | 68.00 | 68.00 - 68.00 | 0.303 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 60 and 64
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.00 (0%) | 65.99 | 62.00 - 66.00 | 1.0769 times | Fri 28 November 2025 | 62.00 (-7.45%) | 62.75 | 61.50 - 62.75 | 0.4615 times | Fri 21 November 2025 | 66.99 (-0.01%) | 66.00 | 65.01 - 68.45 | 1.6154 times | Fri 14 November 2025 | 67.00 (-4.29%) | 66.50 | 66.50 - 70.50 | 0.6154 times | Fri 31 October 2025 | 70.00 (4.48%) | 63.00 | 63.00 - 75.00 | 2.4615 times | Thu 23 October 2025 | 67.00 (9.57%) | 65.00 | 64.00 - 68.99 | 0.4615 times | Fri 17 October 2025 | 61.15 (-3.76%) | 61.50 | 61.15 - 61.50 | 0.2308 times | Fri 10 October 2025 | 63.54 (2.48%) | 64.00 | 57.30 - 66.00 | 1.1538 times | Fri 03 October 2025 | 62.00 (-3.13%) | 65.00 | 62.00 - 66.00 | 1.3077 times | Fri 26 September 2025 | 64.00 (0%) | 64.00 | 64.00 - 65.00 | 0.6154 times | Thu 18 September 2025 | 64.00 (-1.99%) | 64.75 | 62.00 - 64.75 | 0.7692 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 60 and 64
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 63.333333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.00 (0%) | 65.99 | 62.00 - 66.00 | 0.1504 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.3759 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 0.7304 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.5156 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 0.7734 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.0526 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 0.956 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 0.8378 times | Wed 30 April 2025 | 64.00 (14.35%) | 58.50 | 55.50 - 75.99 | 1.6112 times | Fri 28 March 2025 | 55.97 (-13.88%) | 60.00 | 50.51 - 60.00 | 2.9968 times | Thu 27 February 2025 | 64.99 (-7.29%) | 69.01 | 60.00 - 73.50 | 1.2352 times |
Yearly price and charts Shantidenm
Strong yearly Stock price targets for Shantidenm 544059 are 38.02 and 74.5
| Yearly Target 1 | 30.02 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 66.5 |
| Yearly Target 4 | 82.49 |
| Yearly Target 5 | 102.98 |
Yearly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.00 (-10.79%) | 68.80 | 50.51 - 86.99 | 0.6002 times | Tue 31 December 2024 | 69.50 (-5.97%) | 76.70 | 46.25 - 96.92 | 2.0092 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 0.3906 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shantidenm in short term and the sell signal is strong.
Shantidenm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantidenm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantidenm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 64.66 |
| 20 day DMA | 65.89 |
| 35 day DMA | 64.64 |
| 50 day DMA | 66.03 |
| 100 day DMA | 65.13 |
| 150 day DMA | 64.22 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 63.4 | 63.6 |
| 12 day EMA | 64.01 | 64.37 | 64.62 |
| 20 day EMA | 64.55 | 64.82 | 65.01 |
| 35 day EMA | 65.28 | 65.47 | 65.62 |
| 50 day EMA | 65.34 | 65.48 | 65.58 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 62.93 | 62.88 |
| 12 day SMA | 64.66 | 65.07 | 65.41 |
| 20 day SMA | 65.89 | 65.85 | 65.77 |
| 35 day SMA | 64.64 | 64.7 | 64.77 |
| 50 day SMA | 66.03 | 66.02 | 65.99 |
| 100 day SMA | 65.13 | 65.17 | 65.18 |
| 150 day SMA | 64.22 | 64.29 | 64.33 |
| 200 day SMA | 65.68 | 65.72 | 65.76 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 6.04 and PE is: 10.26
Last quarter profit: (June 2025 quarter) 3.73 crores (-52.06%)
Debt: 13.68 in crores
Market capitalization: 122.44
EPS is 6.04 and PE is: 10.26
Last quarter profit: (March 2025 quarter) 3.73 crores (-52.06%)
Debt: 13.68 in crores
Market capitalization: 101.33
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
