Munafa Stock Market Course + Intraday & FNO calls 
Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 56.25 and 56.25
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 56.25 |
| Intraday Target 3 | 56.25 |
| Intraday Target 4 | 56.25 |
| Intraday Target 5 | 56.25 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.25 (-6.25%) | 56.25 | 56.25 - 56.25 | 0.5263 times | Tue 20 January 2026 | 60.00 (3%) | 60.00 | 60.00 - 60.00 | 0.5263 times | Fri 16 January 2026 | 58.25 (-2.92%) | 58.25 | 58.25 - 58.25 | 1.0526 times | Wed 14 January 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 1.0526 times | Mon 12 January 2026 | 58.00 (-3.33%) | 57.25 | 57.25 - 58.00 | 1.0526 times | Fri 09 January 2026 | 60.00 (0%) | 60.01 | 60.00 - 60.01 | 1.0526 times | Thu 08 January 2026 | 60.00 (3.27%) | 60.00 | 60.00 - 60.00 | 0.5263 times | Wed 31 December 2025 | 58.10 (-3.17%) | 58.10 | 58.10 - 58.10 | 0.5263 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 2.6316 times | Tue 23 December 2025 | 60.00 (0%) | 59.00 | 59.00 - 60.00 | 1.0526 times | Mon 15 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.5263 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 54.38 and 58.13
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.25 (-3.43%) | 60.00 | 56.25 - 60.00 | 0.1887 times | Fri 16 January 2026 | 58.25 (-2.92%) | 57.25 | 57.25 - 60.00 | 0.566 times | Fri 09 January 2026 | 60.00 (0%) | 58.10 | 58.10 - 60.01 | 0.3774 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 59.00 - 60.00 | 0.7547 times | Fri 12 December 2025 | 60.00 (-3.23%) | 61.00 | 60.00 - 63.00 | 0.4717 times | Thu 04 December 2025 | 62.00 (0%) | 65.99 | 62.00 - 66.00 | 1.3208 times | Fri 28 November 2025 | 62.00 (-7.45%) | 62.75 | 61.50 - 62.75 | 0.566 times | Fri 21 November 2025 | 66.99 (-0.01%) | 66.00 | 65.01 - 68.45 | 1.9811 times | Fri 14 November 2025 | 67.00 (-4.29%) | 66.50 | 66.50 - 70.50 | 0.7547 times | Fri 31 October 2025 | 70.00 (4.48%) | 63.00 | 63.00 - 75.00 | 3.0189 times | Thu 23 October 2025 | 67.00 (9.57%) | 65.00 | 64.00 - 68.99 | 0.566 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 54.37 and 58.13
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 57.503333333333 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.25 (-3.18%) | 60.00 | 56.25 - 60.01 | 0.1625 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.4136 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.517 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.0044 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.709 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.0635 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.4476 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 1.3146 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 1.1521 times | Wed 30 April 2025 | 64.00 (14.35%) | 58.50 | 55.50 - 75.99 | 2.2157 times | Fri 28 March 2025 | 55.97 (-13.88%) | 60.00 | 50.51 - 60.00 | 4.1211 times |
Yearly price and charts Shantidenm
Strong yearly Stock price targets for Shantidenm 544059 are 54.37 and 58.13
| Yearly Target 1 | 53.74 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 57.503333333333 |
| Yearly Target 4 | 58.76 |
| Yearly Target 5 | 61.26 |
Yearly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.25 (-3.18%) | 60.00 | 56.25 - 60.01 | 0.0051 times | Wed 31 December 2025 | 58.10 (-16.4%) | 68.80 | 50.51 - 86.99 | 0.8044 times | Tue 31 December 2024 | 69.50 (-5.97%) | 76.70 | 46.25 - 96.92 | 2.6711 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 0.5193 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shantidenm 544059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.75
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantidenm in short term and the sell signal is strong.
Shantidenm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantidenm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantidenm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 59.22 |
| 20 day DMA | 60.6 |
| 35 day DMA | 63.23 |
| 50 day DMA | 63.29 |
| 100 day DMA | 65.12 |
| 150 day DMA | 63.5 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 59.39 | 59.08 |
| 12 day EMA | 59.49 | 60.08 | 60.09 |
| 20 day EMA | 60.62 | 61.08 | 61.19 |
| 35 day EMA | 61.84 | 62.17 | 62.3 |
| 50 day EMA | 63.31 | 63.6 | 63.75 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 59.25 | 59.25 |
| 12 day SMA | 59.22 | 59.7 | 59.86 |
| 20 day SMA | 60.6 | 61.14 | 61.44 |
| 35 day SMA | 63.23 | 63.44 | 63.36 |
| 50 day SMA | 63.29 | 63.48 | 63.64 |
| 100 day SMA | 65.12 | 65.14 | 65.14 |
| 150 day SMA | 63.5 | 63.52 | 63.55 |
| 200 day SMA | 65.26 | 65.32 | 65.35 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 4.32 and PE is: 13.02
Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 104.71
EPS is 6.04 and PE is: 9.31
Last quarter profit: (June 2025 quarter) 3.73 crores (-52.06%)
Debt: 13.68 in crores
Market capitalization: 122.44
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
