Munafa Stock Market Course + Intraday & FNO calls 
Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 56.51 and 56.51
| Intraday Target 1 | 56.51 |
| Intraday Target 2 | 56.51 |
| Intraday Target 3 | 56.51 |
| Intraday Target 4 | 56.51 |
| Intraday Target 5 | 56.51 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.51 (-1.72%) | 56.51 | 56.51 - 56.51 | 0.1266 times | Mon 13 April 2026 | 57.50 (2.68%) | 57.00 | 57.00 - 57.50 | 2.0253 times | Thu 09 April 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.1266 times | Wed 08 April 2026 | 56.00 (5.68%) | 56.00 | 56.00 - 56.00 | 0.1266 times | Mon 06 April 2026 | 52.99 (5.98%) | 52.99 | 52.99 - 52.99 | 0.1266 times | Wed 01 April 2026 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.1266 times | Mon 30 March 2026 | 48.00 (1.03%) | 49.00 | 48.00 - 49.00 | 0.3797 times | Fri 27 March 2026 | 47.51 (-1.02%) | 50.00 | 47.10 - 50.00 | 4.4304 times | Wed 25 March 2026 | 48.00 (-2.14%) | 48.50 | 48.00 - 49.00 | 2.0253 times | Tue 24 March 2026 | 49.05 (-3.35%) | 49.05 | 49.05 - 49.05 | 0.5063 times | Fri 20 March 2026 | 50.75 (-2.4%) | 50.75 | 50.75 - 50.75 | 0.1266 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 56.02 and 57.01
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 56.84 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.51 (0.91%) | 57.00 | 56.51 - 57.50 | 0.8586 times | Thu 09 April 2026 | 56.00 (12%) | 52.99 | 52.99 - 56.00 | 0.1515 times | Wed 01 April 2026 | 50.00 (5.24%) | 49.00 | 48.00 - 50.00 | 0.202 times | Fri 27 March 2026 | 47.51 (-6.38%) | 49.05 | 47.10 - 50.00 | 2.7778 times | Fri 20 March 2026 | 50.75 (-3.52%) | 50.75 | 48.17 - 52.00 | 0.6061 times | Fri 13 March 2026 | 52.60 (-16.51%) | 59.00 | 52.10 - 60.00 | 0.5556 times | Fri 06 March 2026 | 63.00 (-3.3%) | 62.00 | 62.00 - 63.00 | 0.101 times | Fri 27 February 2026 | 65.15 (15.31%) | 56.50 | 56.50 - 70.00 | 3.2323 times | Fri 20 February 2026 | 56.50 (2.82%) | 55.00 | 53.00 - 56.85 | 0.5556 times | Fri 13 February 2026 | 54.95 (2.71%) | 51.00 | 50.75 - 55.00 | 0.9596 times | Thu 05 February 2026 | 53.50 (-0.93%) | 55.00 | 53.00 - 56.00 | 0.404 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 53.26 and 60.76
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 54.67 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.51 (17.73%) | 50.00 | 50.00 - 57.50 | 0.3627 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.4335 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.7617 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.4145 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.4836 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.6045 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.1744 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.829 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.2435 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.6926 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 1.5371 times |
Yearly price and charts Shantidenm
Strong yearly Stock price targets for Shantidenm 544059 are 40.36 and 63.26
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 45.74 |
| Yearly Target 3 | 57.87 |
| Yearly Target 4 | 68.64 |
| Yearly Target 5 | 80.77 |
Yearly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.51 (-2.74%) | 60.00 | 47.10 - 70.00 | 0.1038 times | Wed 31 December 2025 | 58.10 (-16.4%) | 68.80 | 50.51 - 86.99 | 0.7846 times | Tue 31 December 2024 | 69.50 (-5.97%) | 76.70 | 46.25 - 96.92 | 2.6051 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 0.5065 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantidenm 544059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 45, while middle bands are at 50 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantidenm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shantidenm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantidenm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantidenm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantidenm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and Shantidenm 544059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 52.03 |
| 20 day DMA | 54.02 |
| 35 day DMA | 54.57 |
| 50 day DMA | 56.01 |
| 100 day DMA | 61.02 |
| 150 day DMA | 62.11 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 54.87 | 53.55 |
| 12 day EMA | 53.94 | 53.47 | 52.74 |
| 20 day EMA | 54.06 | 53.8 | 53.41 |
| 35 day EMA | 55.04 | 54.95 | 54.8 |
| 50 day EMA | 56.57 | 56.57 | 56.53 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 54.5 | 52.6 |
| 12 day SMA | 52.03 | 51.65 | 51.06 |
| 20 day SMA | 54.02 | 54.64 | 54.64 |
| 35 day SMA | 54.57 | 54.55 | 54.52 |
| 50 day SMA | 56.01 | 56.14 | 56.24 |
| 100 day SMA | 61.02 | 61.07 | 61.1 |
| 150 day SMA | 62.11 | 62.16 | 62.21 |
| 200 day SMA | 62.22 | 62.29 | 62.33 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 4.32 and PE is: 13.08
Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 80.23
EPS is 4.32 and PE is: 13.08
Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 104.71
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
