ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantidenm

Strong intraday Stock price targets for Shantidenm are 35.35 and 36.05

Intraday Target 134.77
Intraday Target 235.23
Intraday Target 335.466666666667
Intraday Target 435.93
Intraday Target 536.17

Daily price and volume Shantidenm

Date Closing Open Range Volume
Fri 04 September 2026 35.70 (-5.18%) 35.00 35.00 - 35.70 1.3514 times
Thu 03 September 2026 37.65 (0%) 37.65 37.65 - 37.65 4.3243 times
Wed 02 September 2026 37.65 (4.58%) 36.75 36.75 - 37.65 0.5405 times
Tue 01 September 2026 36.00 (-2.44%) 37.45 36.00 - 37.50 0.8108 times
Mon 31 August 2026 36.90 (-0.27%) 36.90 36.90 - 36.90 0.2703 times
Mon 24 August 2026 37.00 (4.96%) 37.00 37.00 - 37.00 0.5405 times
Thu 20 August 2026 35.25 (-4.73%) 34.75 34.75 - 35.25 0.8108 times
Tue 18 August 2026 37.00 (1.23%) 37.00 37.00 - 37.00 0.2703 times
Mon 17 August 2026 36.55 (0%) 36.55 36.55 - 36.55 0.5405 times
Thu 13 August 2026 36.55 (-0.14%) 36.50 36.50 - 36.55 0.5405 times
Wed 12 August 2026 36.60 (-2.66%) 36.60 36.60 - 36.60 0.5405 times

 Daily chart Shantidenm

Weekly price and charts Shantidenm

Strong weekly Stock price targets for Shantidenm 544059 are 34.03 and 36.68

Weekly Target 133.47
Weekly Target 234.58
Weekly Target 336.116666666667
Weekly Target 437.23
Weekly Target 538.77

Weekly price and volumes for Shantidenm

Date Closing Open Range Volume
Fri 04 September 2026 35.70 (-3.51%) 36.90 35.00 - 37.65 0.9 times
Mon 24 August 2026 37.00 (4.96%) 37.00 37.00 - 37.00 0.0667 times
Thu 20 August 2026 35.25 (-3.56%) 36.55 34.75 - 37.00 0.2 times
Thu 13 August 2026 36.55 (1.56%) 34.75 30.00 - 37.60 6.2 times
Wed 05 August 2026 35.99 (2.83%) 35.00 33.80 - 36.50 0.5 times
Fri 31 July 2026 35.00 (-5.41%) 35.61 33.76 - 37.99 1.3 times
Fri 24 July 2026 37.00 (-3.52%) 40.00 36.88 - 41.50 0.2667 times
Thu 16 July 2026 38.35 (-10.81%) 41.01 38.35 - 41.01 0.4667 times
Thu 09 July 2026 43.00 (4.34%) 44.00 43.00 - 44.00 0.0667 times
Thu 02 July 2026 41.21 (-4.14%) 41.21 41.21 - 41.21 0.0333 times
Thu 25 June 2026 42.99 (-0.02%) 41.11 41.11 - 42.99 0.0667 times

 weekly chart Shantidenm

Monthly price and charts Shantidenm

Strong monthly Stock price targets for Shantidenm 544059 are 34.03 and 36.68

Monthly Target 133.47
Monthly Target 234.58
Monthly Target 336.116666666667
Monthly Target 437.23
Monthly Target 538.77

Monthly price and volumes Shantidenm

Date Closing Open Range Volume
Fri 04 September 2026 35.70 (-3.25%) 37.45 35.00 - 37.65 0.3741 times
Mon 31 August 2026 36.90 (5.43%) 35.00 30.00 - 37.60 3.0216 times
Fri 31 July 2026 35.00 (-18.59%) 41.21 33.76 - 44.00 0.9209 times
Thu 25 June 2026 42.99 (-10.25%) 47.00 38.10 - 47.00 0.4173 times
Fri 29 May 2026 47.90 (-0.25%) 48.50 47.50 - 56.99 0.8921 times
Thu 30 April 2026 48.02 (0.04%) 50.00 42.22 - 57.50 0.964 times
Mon 30 March 2026 48.00 (-26.32%) 62.00 47.10 - 63.00 1.1942 times
Fri 27 February 2026 65.15 (20.65%) 55.00 50.75 - 70.00 1.4676 times
Fri 30 January 2026 54.00 (-7.06%) 60.00 52.00 - 60.01 0.3453 times
Wed 31 December 2025 58.10 (-6.29%) 65.99 58.10 - 66.00 0.4029 times
Fri 28 November 2025 62.00 (-11.43%) 66.50 61.50 - 70.50 0.5036 times

 monthly chart Shantidenm

Yearly price and charts Shantidenm

Strong yearly Stock price targets for Shantidenm 544059 are 12.85 and 52.85

Yearly Target 15.23
Yearly Target 220.47
Yearly Target 345.233333333333
Yearly Target 460.47
Yearly Target 585.23

Yearly price and volumes Shantidenm

Date Closing Open Range Volume
Fri 04 September 2026 35.70 (-38.55%) 60.00 30.00 - 70.00 0.2869 times
Wed 31 December 2025 58.10 (-16.4%) 68.80 50.51 - 86.99 0.7477 times
Tue 31 December 2024 69.50 (-5.97%) 76.70 46.25 - 96.92 2.4827 times
Fri 29 December 2023 73.91 (0%) 76.00 72.02 - 79.80 0.4827 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Shantidenm

Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shantidenm 544059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shantidenm 544059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shantidenm (544059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shantidenm in short term but the buy signal is initial and weak.

Shantidenm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantidenm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shantidenm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.87 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.

Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantidenm 544059

DMA (daily moving average) of Shantidenm 544059

DMA period DMA value
5 day DMA 36.78
12 day DMA 36.7
20 day DMA 36.2
35 day DMA 38.03
50 day DMA 40.33
100 day DMA 46.87
150 day DMA 52.34
200 day DMA 55.99

EMA (exponential moving average) of Shantidenm 544059

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6337.136.82
12 day EMA36.6636.8436.69
20 day EMA37.1137.2637.22
35 day EMA38.8739.0639.14
50 day EMA40.8941.141.24

SMA (simple moving average) of Shantidenm 544059

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7837.0436.56
12 day SMA36.736.6336.49
20 day SMA36.236.236.17
35 day SMA38.0338.1838.25
50 day SMA40.3340.6240.87
100 day SMA46.8747.0747.3
150 day SMA52.3452.5452.74
200 day SMA55.9956.156.22

Fundamentals, profit and EPS of Shantidenm 544059

EPS is 4.32 and PE is: 8.26

Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 80.23

EPS is 4.32 and PE is: 8.26

Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 104.71

Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top