Munafa Stock Market Course + Intraday & FNO calls 
Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 52.75 and 53.25
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 52.83 |
| Intraday Target 3 | 53.166666666667 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 53.67 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.00 (-3.64%) | 53.50 | 53.00 - 53.50 | 0.9756 times | Mon 16 February 2026 | 55.00 (0.09%) | 55.00 | 55.00 - 55.00 | 0.2439 times | Fri 13 February 2026 | 54.95 (4.67%) | 55.00 | 54.00 - 55.00 | 1.2195 times | Wed 11 February 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.4878 times | Tue 10 February 2026 | 52.50 (3.45%) | 51.05 | 51.00 - 52.50 | 1.4634 times | Mon 09 February 2026 | 50.75 (-5.14%) | 51.00 | 50.75 - 51.00 | 1.4634 times | Thu 05 February 2026 | 53.50 (-0.93%) | 55.00 | 53.00 - 56.00 | 1.9512 times | Fri 30 January 2026 | 54.00 (1.89%) | 53.00 | 52.00 - 54.00 | 0.7317 times | Thu 29 January 2026 | 53.00 (-3.64%) | 53.00 | 53.00 - 53.00 | 0.2439 times | Wed 28 January 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 1.2195 times | Tue 27 January 2026 | 55.00 (-1.79%) | 54.50 | 52.00 - 55.00 | 0.7317 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 52 and 54
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.00 (-3.55%) | 55.00 | 53.00 - 55.00 | 0.5952 times | Fri 13 February 2026 | 54.95 (2.71%) | 51.00 | 50.75 - 55.00 | 2.2619 times | Thu 05 February 2026 | 53.50 (-0.93%) | 55.00 | 53.00 - 56.00 | 0.9524 times | Fri 30 January 2026 | 54.00 (-3.57%) | 54.50 | 52.00 - 55.00 | 1.4286 times | Fri 23 January 2026 | 56.00 (-3.86%) | 60.00 | 56.00 - 60.00 | 0.3571 times | Fri 16 January 2026 | 58.25 (-2.92%) | 57.25 | 57.25 - 60.00 | 0.7143 times | Fri 09 January 2026 | 60.00 (0%) | 58.10 | 58.10 - 60.01 | 0.4762 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 59.00 - 60.00 | 0.9524 times | Fri 12 December 2025 | 60.00 (-3.23%) | 61.00 | 60.00 - 63.00 | 0.5952 times | Thu 04 December 2025 | 62.00 (0%) | 65.99 | 62.00 - 66.00 | 1.6667 times | Fri 28 November 2025 | 62.00 (-7.45%) | 62.75 | 61.50 - 62.75 | 0.7143 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 49.25 and 54.5
| Monthly Target 1 | 48 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 53.25 |
| Monthly Target 4 | 55.75 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.00 (-1.85%) | 55.00 | 50.75 - 56.00 | 0.5594 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.4196 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.4895 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.6119 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.1888 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.8392 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.2587 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.7133 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 1.5559 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 1.3636 times | Wed 30 April 2025 | 64.00 (14.35%) | 58.50 | 55.50 - 75.99 | 2.6224 times |
Yearly price and charts Shantidenm
Strong yearly Stock price targets for Shantidenm 544059 are 47.25 and 56.51
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 49.16 |
| Yearly Target 3 | 54.586666666667 |
| Yearly Target 4 | 58.42 |
| Yearly Target 5 | 63.85 |
Yearly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.00 (-8.78%) | 60.00 | 50.75 - 60.01 | 0.0258 times | Wed 31 December 2025 | 58.10 (-16.4%) | 68.80 | 50.51 - 86.99 | 0.8003 times | Tue 31 December 2024 | 69.50 (-5.97%) | 76.70 | 46.25 - 96.92 | 2.6573 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 0.5166 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shantidenm 544059 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantidenm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantidenm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantidenm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantidenm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 53.77 |
| 20 day DMA | 55.79 |
| 35 day DMA | 58.78 |
| 50 day DMA | 60.8 |
| 100 day DMA | 63.76 |
| 150 day DMA | 63.07 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 54 | 53.5 |
| 12 day EMA | 54.39 | 54.64 | 54.58 |
| 20 day EMA | 55.7 | 55.98 | 56.08 |
| 35 day EMA | 57.94 | 58.23 | 58.42 |
| 50 day EMA | 60.35 | 60.65 | 60.88 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.14 | 52.84 |
| 12 day SMA | 53.77 | 54.04 | 54.45 |
| 20 day SMA | 55.79 | 56.14 | 56.39 |
| 35 day SMA | 58.78 | 59.21 | 59.59 |
| 50 day SMA | 60.8 | 61.02 | 61.16 |
| 100 day SMA | 63.76 | 63.94 | 64.09 |
| 150 day SMA | 63.07 | 63.08 | 63.07 |
| 200 day SMA | 64.41 | 64.5 | 64.6 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 4.32 and PE is: 12.27
Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 104.71
EPS is 6.04 and PE is: 8.77
Last quarter profit: (June 2025 quarter) 3.73 crores (-52.06%)
Debt: 13.68 in crores
Market capitalization: 122.44
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
