Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 64.2 and 65.8
Intraday Target 1 | 62.87 |
Intraday Target 2 | 63.93 |
Intraday Target 3 | 64.466666666667 |
Intraday Target 4 | 65.53 |
Intraday Target 5 | 66.07 |
Daily price and volume Shantidenm
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 65.00 (2.44%) | 63.40 | 63.40 - 65.00 | 0.4918 times | Mon 25 November 2024 | 63.45 (2.34%) | 65.00 | 63.45 - 66.49 | 0.6557 times | Fri 22 November 2024 | 62.00 (-4.62%) | 62.00 | 62.00 - 62.00 | 0.4918 times | Thu 21 November 2024 | 65.00 (-0.76%) | 67.00 | 65.00 - 67.00 | 0.3279 times | Tue 19 November 2024 | 65.50 (-1.5%) | 66.00 | 65.50 - 66.00 | 0.9836 times | Mon 18 November 2024 | 66.50 (-2.92%) | 66.50 | 66.50 - 66.50 | 0.1639 times | Wed 13 November 2024 | 68.50 (-1.44%) | 69.39 | 68.50 - 69.39 | 0.4918 times | Tue 12 November 2024 | 69.50 (-1.42%) | 71.25 | 69.50 - 71.25 | 0.4918 times | Mon 11 November 2024 | 70.50 (0.36%) | 70.80 | 69.50 - 71.00 | 1.8033 times | Fri 08 November 2024 | 70.25 (5.62%) | 68.99 | 68.99 - 71.10 | 4.0984 times | Thu 07 November 2024 | 66.51 (0.2%) | 65.13 | 65.13 - 67.67 | 1.1475 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 63.46 and 66.55
Weekly Target 1 | 61.87 |
Weekly Target 2 | 63.44 |
Weekly Target 3 | 64.963333333333 |
Weekly Target 4 | 66.53 |
Weekly Target 5 | 68.05 |
Weekly price and volumes for Shantidenm
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 65.00 (4.84%) | 65.00 | 63.40 - 66.49 | 0.2006 times | Fri 22 November 2024 | 62.00 (-9.49%) | 66.50 | 62.00 - 67.00 | 0.3438 times | Wed 13 November 2024 | 68.50 (-2.49%) | 70.80 | 68.50 - 71.25 | 0.4871 times | Fri 08 November 2024 | 70.25 (4.49%) | 69.00 | 65.13 - 71.10 | 1.0602 times | Fri 01 November 2024 | 67.23 (10.21%) | 64.00 | 64.00 - 69.97 | 0.6304 times | Fri 25 October 2024 | 61.00 (-9.7%) | 64.75 | 60.00 - 66.88 | 0.9456 times | Fri 18 October 2024 | 67.55 (3.92%) | 66.99 | 63.51 - 71.85 | 1.2321 times | Fri 11 October 2024 | 65.00 (-3.85%) | 68.00 | 60.00 - 68.00 | 0.6877 times | Thu 03 October 2024 | 67.60 (-3.43%) | 70.00 | 67.50 - 71.95 | 1.2894 times | Fri 27 September 2024 | 70.00 (-3.45%) | 73.00 | 68.00 - 73.00 | 3.1232 times | Fri 20 September 2024 | 72.50 (3.57%) | 70.00 | 67.00 - 74.98 | 2.2063 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 58.88 and 68.13
Monthly Target 1 | 56.83 |
Monthly Target 2 | 60.92 |
Monthly Target 3 | 66.083333333333 |
Monthly Target 4 | 70.17 |
Monthly Target 5 | 75.33 |
Monthly price and volumes Shantidenm
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 65.00 (-2.99%) | 69.80 | 62.00 - 71.25 | 0.2345 times | Wed 30 October 2024 | 67.00 (-2.9%) | 69.00 | 60.00 - 71.85 | 0.3179 times | Mon 30 September 2024 | 69.00 (-5.48%) | 75.69 | 67.00 - 75.69 | 0.7843 times | Fri 30 August 2024 | 73.00 (0%) | 73.63 | 67.90 - 76.45 | 0.6696 times | Wed 31 July 2024 | 73.00 (17.74%) | 63.79 | 61.61 - 81.00 | 1.5451 times | Fri 28 June 2024 | 62.00 (-4.62%) | 63.90 | 54.90 - 69.00 | 0.5628 times | Fri 31 May 2024 | 65.00 (-3.07%) | 72.00 | 63.50 - 79.10 | 1.4252 times | Tue 30 April 2024 | 67.06 (34.96%) | 52.80 | 51.00 - 75.98 | 0.9771 times | Thu 28 March 2024 | 49.69 (-29.12%) | 70.50 | 46.25 - 71.50 | 2.431 times | Thu 29 February 2024 | 70.10 (-9.4%) | 77.10 | 70.10 - 78.00 | 1.0526 times | Wed 31 January 2024 | 77.37 (4.68%) | 76.70 | 71.00 - 96.92 | 3.9943 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shantidenm 544059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shantidenm 544059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.5
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantidenm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shantidenm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantidenm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantidenm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantidenm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.36 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
DMA period | DMA value |
5 day DMA | 64.19 |
12 day DMA | 66.59 |
20 day DMA | 65.96 |
35 day DMA | 66.26 |
50 day DMA | 67.35 |
100 day DMA | 69.25 |
150 day DMA | 67.75 |
200 day DMA | 67.89 |
EMA (exponential moving average) of Shantidenm 544059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.65 | 64.47 | 64.98 |
12 day EMA | 65.63 | 65.75 | 66.17 |
20 day EMA | 66.06 | 66.17 | 66.46 |
35 day EMA | 66.87 | 66.98 | 67.19 |
50 day EMA | 67.39 | 67.49 | 67.66 |
SMA (simple moving average) of Shantidenm 544059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.19 | 64.49 | 65.5 |
12 day SMA | 66.59 | 66.92 | 67.24 |
20 day SMA | 65.96 | 65.81 | 66.02 |
35 day SMA | 66.26 | 66.4 | 66.56 |
50 day SMA | 67.35 | 67.44 | 67.61 |
100 day SMA | 69.25 | 69.23 | 69.22 |
150 day SMA | 67.75 | 67.72 | 67.69 |
200 day SMA | 67.89 | 67.97 | 68.09 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 7.71 and PE is: 8.43
Last quarter profit: (June 2024 quarter) 7.78 crores (0.00%)
Debt: 22.21 in crores
Market capitalization: 124.45
EPS is 7.71 and PE is: 8.43
Last quarter profit: (March 2024 quarter) 7.78 crores (0.00%)
Debt: 22.22 in crores
Market capitalization: 109.77
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance