ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantidenm

Strong intraday Stock price targets for Shantidenm are 45.58 and 50.53

Intraday Target 144.75
Intraday Target 246.4
Intraday Target 349.7
Intraday Target 451.35
Intraday Target 554.65

Daily price and volume Shantidenm

Date Closing Open Range Volume
Tue 12 May 2026 48.05 (-7.17%) 53.00 48.05 - 53.00 0.4225 times
Thu 07 May 2026 51.76 (-9.18%) 52.60 51.76 - 53.00 0.4225 times
Wed 06 May 2026 56.99 (19.98%) 52.00 52.00 - 56.99 3.9437 times
Tue 05 May 2026 47.50 (-2.46%) 51.00 47.50 - 51.00 0.5634 times
Mon 04 May 2026 48.70 (1.42%) 48.50 48.50 - 48.70 0.2817 times
Thu 30 April 2026 48.02 (-3.92%) 48.02 48.02 - 48.02 0.1408 times
Wed 29 April 2026 49.98 (6.34%) 42.22 42.22 - 49.98 2.8169 times
Fri 24 April 2026 47.00 (-4.34%) 47.00 47.00 - 47.00 0.1408 times
Thu 23 April 2026 49.13 (-3.19%) 50.25 46.12 - 50.25 0.5634 times
Wed 22 April 2026 50.75 (-2.39%) 50.00 47.01 - 50.75 0.7042 times
Tue 21 April 2026 51.99 (-3.81%) 53.50 50.75 - 53.50 1.4085 times

 Daily chart Shantidenm

Weekly price and charts Shantidenm

Strong weekly Stock price targets for Shantidenm 544059 are 45.58 and 50.53

Weekly Target 144.75
Weekly Target 246.4
Weekly Target 349.7
Weekly Target 451.35
Weekly Target 554.65

Weekly price and volumes for Shantidenm

Date Closing Open Range Volume
Tue 12 May 2026 48.05 (-7.17%) 53.00 48.05 - 53.00 0.1596 times
Thu 07 May 2026 51.76 (7.79%) 48.50 47.50 - 56.99 1.9681 times
Thu 30 April 2026 48.02 (2.17%) 42.22 42.22 - 49.98 1.117 times
Fri 24 April 2026 47.00 (-16.83%) 57.25 46.12 - 57.25 1.3298 times
Wed 15 April 2026 56.51 (0.91%) 57.00 56.51 - 57.50 0.9043 times
Thu 09 April 2026 56.00 (12%) 52.99 52.99 - 56.00 0.1596 times
Wed 01 April 2026 50.00 (5.24%) 49.00 48.00 - 50.00 0.2128 times
Fri 27 March 2026 47.51 (-6.38%) 49.05 47.10 - 50.00 2.9255 times
Fri 20 March 2026 50.75 (-3.52%) 50.75 48.17 - 52.00 0.6383 times
Fri 13 March 2026 52.60 (-16.51%) 59.00 52.10 - 60.00 0.5851 times
Fri 06 March 2026 63.00 (-3.3%) 62.00 62.00 - 63.00 0.1064 times

 weekly chart Shantidenm

Monthly price and charts Shantidenm

Strong monthly Stock price targets for Shantidenm 544059 are 43.03 and 52.52

Monthly Target 141.36
Monthly Target 244.7
Monthly Target 350.846666666667
Monthly Target 454.19
Monthly Target 560.34

Monthly price and volumes Shantidenm

Date Closing Open Range Volume
Tue 12 May 2026 48.05 (0.06%) 48.50 47.50 - 56.99 0.7055 times
Thu 30 April 2026 48.02 (0.04%) 50.00 42.22 - 57.50 1.1817 times
Mon 30 March 2026 48.00 (-26.32%) 62.00 47.10 - 63.00 1.4638 times
Fri 27 February 2026 65.15 (20.65%) 55.00 50.75 - 70.00 1.7989 times
Fri 30 January 2026 54.00 (-7.06%) 60.00 52.00 - 60.01 0.4233 times
Wed 31 December 2025 58.10 (-6.29%) 65.99 58.10 - 66.00 0.4938 times
Fri 28 November 2025 62.00 (-11.43%) 66.50 61.50 - 70.50 0.6173 times
Fri 31 October 2025 70.00 (6.06%) 63.76 57.30 - 75.00 1.1993 times
Mon 29 September 2025 66.00 (-8.97%) 72.00 60.60 - 72.75 0.8466 times
Fri 29 August 2025 72.50 (14.62%) 61.10 60.00 - 75.00 1.2698 times
Wed 30 July 2025 63.25 (-10.16%) 70.00 63.20 - 78.95 1.7284 times

 monthly chart Shantidenm

Yearly price and charts Shantidenm

Strong yearly Stock price targets for Shantidenm 544059 are 31.25 and 59.03

Yearly Target 125.64
Yearly Target 236.85
Yearly Target 353.423333333333
Yearly Target 464.63
Yearly Target 581.2

Yearly price and volumes Shantidenm

Date Closing Open Range Volume
Tue 12 May 2026 48.05 (-17.3%) 60.00 42.22 - 70.00 0.1413 times
Wed 31 December 2025 58.10 (-16.4%) 68.80 50.51 - 86.99 0.777 times
Tue 31 December 2024 69.50 (-5.97%) 76.70 46.25 - 96.92 2.5801 times
Fri 29 December 2023 73.91 (0%) 76.00 72.02 - 79.80 0.5016 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Shantidenm

Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shantidenm 544059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shantidenm 544059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.63

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 48 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shantidenm (544059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shantidenm in short term but the buy signal is initial and weak.

Shantidenm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantidenm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantidenm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.5 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.

Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantidenm 544059

DMA (daily moving average) of Shantidenm 544059

DMA period DMA value
5 day DMA 50.6
12 day DMA 50.33
20 day DMA 51.42
35 day DMA 53.37
50 day DMA 53.72
100 day DMA 58.68
150 day DMA 61.33
200 day DMA 61.1

EMA (exponential moving average) of Shantidenm 544059

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3651.5251.4
12 day EMA50.7751.2651.17
20 day EMA51.4151.7651.76
35 day EMA52.6552.9252.99
50 day EMA53.8554.0954.19

SMA (simple moving average) of Shantidenm 544059

SMA period SMA current SMA prev SMA prev2
5 day SMA50.650.5950.24
12 day SMA50.3351.0351.51
20 day SMA51.4251.4251.28
35 day SMA53.3753.6153.65
50 day SMA53.7253.9254.09
100 day SMA58.6858.8859.09
150 day SMA61.3361.461.45
200 day SMA61.161.1861.26

Fundamentals, profit and EPS of Shantidenm 544059

EPS is 4.32 and PE is: 11.12

Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 80.23

EPS is 4.32 and PE is: 11.12

Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 104.71

Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top