ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantidenm

Strong intraday Stock price targets for Shantidenm are 41.11 and 41.11

Intraday Target 141.11
Intraday Target 241.11
Intraday Target 341.11
Intraday Target 441.11
Intraday Target 541.11

Daily price and volume Shantidenm

Date Closing Open Range Volume
Wed 24 June 2026 41.11 (-4.4%) 41.11 41.11 - 41.11 0.4 times
Fri 19 June 2026 43.00 (4.88%) 39.30 39.30 - 43.00 0.8 times
Thu 18 June 2026 41.00 (0%) 41.00 41.00 - 41.00 0.8 times
Tue 16 June 2026 41.00 (2.5%) 41.99 41.00 - 41.99 0.8 times
Fri 12 June 2026 40.00 (-1.36%) 40.55 40.00 - 40.55 1.2 times
Thu 11 June 2026 40.55 (-3.45%) 42.00 40.30 - 42.00 1.2 times
Wed 10 June 2026 42.00 (-2.33%) 41.10 38.10 - 42.00 1.2 times
Tue 09 June 2026 43.00 (-0.02%) 43.25 43.00 - 43.25 1.2 times
Mon 08 June 2026 43.01 (-2.25%) 43.01 43.01 - 43.01 0.8 times
Fri 05 June 2026 44.00 (-3.53%) 45.01 44.00 - 45.01 1.6 times
Tue 02 June 2026 45.61 (-2.96%) 45.61 45.61 - 45.61 0.8 times

 Daily chart Shantidenm

Weekly price and charts Shantidenm

Strong weekly Stock price targets for Shantidenm 544059 are 41.11 and 41.11

Weekly Target 141.11
Weekly Target 241.11
Weekly Target 341.11
Weekly Target 441.11
Weekly Target 541.11

Weekly price and volumes for Shantidenm

Date Closing Open Range Volume
Wed 24 June 2026 41.11 (-4.4%) 41.11 41.11 - 41.11 0.0735 times
Fri 19 June 2026 43.00 (7.5%) 41.99 39.30 - 43.00 0.4412 times
Fri 12 June 2026 40.00 (-9.09%) 43.01 38.10 - 43.25 1.0294 times
Fri 05 June 2026 44.00 (-8.14%) 47.00 44.00 - 47.00 0.5147 times
Fri 29 May 2026 47.90 (-4.2%) 51.00 47.89 - 51.00 0.4412 times
Thu 21 May 2026 50.00 (-0.99%) 50.50 49.00 - 51.00 0.5882 times
Fri 15 May 2026 50.50 (-2.43%) 53.00 48.05 - 53.00 0.8088 times
Thu 07 May 2026 51.76 (7.79%) 48.50 47.50 - 56.99 2.7206 times
Thu 30 April 2026 48.02 (2.17%) 42.22 42.22 - 49.98 1.5441 times
Fri 24 April 2026 47.00 (-16.83%) 57.25 46.12 - 57.25 1.8382 times
Wed 15 April 2026 56.51 (0.91%) 57.00 56.51 - 57.50 1.25 times

 weekly chart Shantidenm

Monthly price and charts Shantidenm

Strong monthly Stock price targets for Shantidenm 544059 are 35.16 and 44.06

Monthly Target 133.17
Monthly Target 237.14
Monthly Target 342.07
Monthly Target 446.04
Monthly Target 550.97

Monthly price and volumes Shantidenm

Date Closing Open Range Volume
Wed 24 June 2026 41.11 (-14.18%) 47.00 38.10 - 47.00 0.5138 times
Fri 29 May 2026 47.90 (-0.25%) 48.50 47.50 - 56.99 1.1376 times
Thu 30 April 2026 48.02 (0.04%) 50.00 42.22 - 57.50 1.2294 times
Mon 30 March 2026 48.00 (-26.32%) 62.00 47.10 - 63.00 1.5229 times
Fri 27 February 2026 65.15 (20.65%) 55.00 50.75 - 70.00 1.8716 times
Fri 30 January 2026 54.00 (-7.06%) 60.00 52.00 - 60.01 0.4404 times
Wed 31 December 2025 58.10 (-6.29%) 65.99 58.10 - 66.00 0.5138 times
Fri 28 November 2025 62.00 (-11.43%) 66.50 61.50 - 70.50 0.6422 times
Fri 31 October 2025 70.00 (6.06%) 63.76 57.30 - 75.00 1.2477 times
Mon 29 September 2025 66.00 (-8.97%) 72.00 60.60 - 72.75 0.8807 times
Fri 29 August 2025 72.50 (14.62%) 61.10 60.00 - 75.00 1.3211 times

 monthly chart Shantidenm

Yearly price and charts Shantidenm

Strong yearly Stock price targets for Shantidenm 544059 are 23.66 and 55.56

Yearly Target 117.84
Yearly Target 229.47
Yearly Target 349.736666666667
Yearly Target 461.37
Yearly Target 581.64

Yearly price and volumes Shantidenm

Date Closing Open Range Volume
Wed 24 June 2026 41.11 (-29.24%) 60.00 38.10 - 70.00 0.1627 times
Wed 31 December 2025 58.10 (-16.4%) 68.80 50.51 - 86.99 0.7727 times
Tue 31 December 2024 69.50 (-5.97%) 76.70 46.25 - 96.92 2.5657 times
Fri 29 December 2023 73.91 (0%) 76.00 72.02 - 79.80 0.4988 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Shantidenm

Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shantidenm 544059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.15

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shantidenm (544059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shantidenm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantidenm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantidenm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantidenm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.

Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantidenm 544059

DMA (daily moving average) of Shantidenm 544059

DMA period DMA value
5 day DMA 41.22
12 day DMA 42.61
20 day DMA 45.55
35 day DMA 48.14
50 day DMA 49.36
100 day DMA 55.05
150 day DMA 58.65
200 day DMA 59.83

EMA (exponential moving average) of Shantidenm 544059

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6341.8941.34
12 day EMA43.0143.3543.41
20 day EMA44.7345.1145.33
35 day EMA47.2547.6147.88
50 day EMA49.6149.9650.24

SMA (simple moving average) of Shantidenm 544059

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2241.1140.91
12 day SMA42.6143.1743.82
20 day SMA45.5545.8946.33
35 day SMA48.1448.5648.85
50 day SMA49.3649.7850.22
100 day SMA55.0555.355.48
150 day SMA58.6558.8358.99
200 day SMA59.8359.9159.98

Fundamentals, profit and EPS of Shantidenm 544059

EPS is 4.32 and PE is: 9.52

Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 80.23

EPS is 4.32 and PE is: 9.52

Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 104.71

Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top