Munafa Stock Market Course + Intraday & FNO calls 
Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 52.6 and 52.6
| Intraday Target 1 | 52.6 |
| Intraday Target 2 | 52.6 |
| Intraday Target 3 | 52.6 |
| Intraday Target 4 | 52.6 |
| Intraday Target 5 | 52.6 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.60 (-2.59%) | 52.60 | 52.60 - 52.60 | 0.1205 times | Wed 11 March 2026 | 54.00 (-5.26%) | 60.00 | 52.10 - 60.00 | 0.9639 times | Mon 09 March 2026 | 57.00 (-9.52%) | 59.00 | 57.00 - 59.00 | 0.241 times | Fri 06 March 2026 | 63.00 (1.61%) | 63.00 | 63.00 - 63.00 | 0.1205 times | Thu 05 March 2026 | 62.00 (-4.83%) | 62.00 | 62.00 - 62.00 | 0.1205 times | Fri 27 February 2026 | 65.15 (-5.24%) | 70.00 | 65.05 - 70.00 | 0.6024 times | Thu 26 February 2026 | 68.75 (19.57%) | 57.50 | 57.50 - 69.00 | 6.6265 times | Tue 24 February 2026 | 57.50 (0.17%) | 57.50 | 57.50 - 57.50 | 0.1205 times | Mon 23 February 2026 | 57.40 (1.59%) | 56.50 | 56.50 - 57.40 | 0.3614 times | Fri 20 February 2026 | 56.50 (6.6%) | 53.00 | 53.00 - 56.85 | 0.7229 times | Thu 19 February 2026 | 53.00 (-3.64%) | 53.50 | 53.00 - 53.50 | 0.4819 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 48.4 and 56.3
| Weekly Target 1 | 47 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 54.9 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.60 (-16.51%) | 59.00 | 52.10 - 60.00 | 0.7857 times | Fri 06 March 2026 | 63.00 (-3.3%) | 62.00 | 62.00 - 63.00 | 0.1429 times | Fri 27 February 2026 | 65.15 (15.31%) | 56.50 | 56.50 - 70.00 | 4.5714 times | Fri 20 February 2026 | 56.50 (2.82%) | 55.00 | 53.00 - 56.85 | 0.7857 times | Fri 13 February 2026 | 54.95 (2.71%) | 51.00 | 50.75 - 55.00 | 1.3571 times | Thu 05 February 2026 | 53.50 (-0.93%) | 55.00 | 53.00 - 56.00 | 0.5714 times | Fri 30 January 2026 | 54.00 (-3.57%) | 54.50 | 52.00 - 55.00 | 0.8571 times | Fri 23 January 2026 | 56.00 (-3.86%) | 60.00 | 56.00 - 60.00 | 0.2143 times | Fri 16 January 2026 | 58.25 (-2.92%) | 57.25 | 57.25 - 60.00 | 0.4286 times | Fri 09 January 2026 | 60.00 (0%) | 58.10 | 58.10 - 60.01 | 0.2857 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 59.00 - 60.00 | 0.5714 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 46.9 and 57.8
| Monthly Target 1 | 45 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 55.9 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.60 (-19.26%) | 62.00 | 52.10 - 63.00 | 0.2253 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.7678 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.4159 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.4853 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.6066 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.1785 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.8319 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.2478 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.6984 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 1.5425 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 1.3518 times |
Yearly price and charts Shantidenm
Strong yearly Stock price targets for Shantidenm 544059 are 42.05 and 61.3
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 57.783333333333 |
| Yearly Target 4 | 64.82 |
| Yearly Target 5 | 77.03 |
Yearly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.60 (-9.47%) | 60.00 | 50.75 - 70.00 | 0.0634 times | Wed 31 December 2025 | 58.10 (-16.4%) | 68.80 | 50.51 - 86.99 | 0.7927 times | Tue 31 December 2024 | 69.50 (-5.97%) | 76.70 | 46.25 - 96.92 | 2.6322 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 0.5117 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shantidenm 544059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.5
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 52 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shantidenm in short term and the sell signal is strong.
Shantidenm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantidenm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantidenm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 58.49 |
| 20 day DMA | 56.41 |
| 35 day DMA | 57.48 |
| 50 day DMA | 59.77 |
| 100 day DMA | 62.78 |
| 150 day DMA | 63.37 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 58.37 | 60.55 |
| 12 day EMA | 57.63 | 58.54 | 59.36 |
| 20 day EMA | 57.75 | 58.29 | 58.74 |
| 35 day EMA | 58.93 | 59.3 | 59.61 |
| 50 day EMA | 60.22 | 60.53 | 60.8 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 60.23 | 63.18 |
| 12 day SMA | 58.49 | 58.69 | 58.56 |
| 20 day SMA | 56.41 | 56.53 | 56.63 |
| 35 day SMA | 57.48 | 57.75 | 58 |
| 50 day SMA | 59.77 | 60.05 | 60.37 |
| 100 day SMA | 62.78 | 62.94 | 63.1 |
| 150 day SMA | 63.37 | 63.39 | 63.38 |
| 200 day SMA | 63.77 | 63.93 | 64.06 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 4.32 and PE is: 12.18
Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 104.71
EPS is 6.04 and PE is: 8.71
Last quarter profit: (June 2025 quarter) 3.73 crores (-52.06%)
Debt: 13.68 in crores
Market capitalization: 122.44
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
