ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantidenm

Strong intraday Stock price targets for Shantidenm are 40 and 40

Intraday Target 140
Intraday Target 240
Intraday Target 340
Intraday Target 440
Intraday Target 540

Daily price and volume Shantidenm

Date Closing Open Range Volume
Mon 20 July 2026 40.00 (4.3%) 40.00 40.00 - 40.00 0.4545 times
Thu 16 July 2026 38.35 (-4.13%) 40.00 38.35 - 40.00 1.8182 times
Wed 15 July 2026 40.00 (-1.4%) 40.00 39.99 - 40.00 1.3636 times
Tue 14 July 2026 40.57 (-5.65%) 41.01 40.00 - 41.01 3.1818 times
Thu 09 July 2026 43.00 (-2.27%) 43.00 43.00 - 43.00 0.4545 times
Tue 07 July 2026 44.00 (6.77%) 44.00 44.00 - 44.00 0.4545 times
Thu 02 July 2026 41.21 (-4.14%) 41.21 41.21 - 41.21 0.4545 times
Thu 25 June 2026 42.99 (4.57%) 42.99 42.99 - 42.99 0.4545 times
Wed 24 June 2026 41.11 (-4.4%) 41.11 41.11 - 41.11 0.4545 times
Fri 19 June 2026 43.00 (4.88%) 39.30 39.30 - 43.00 0.9091 times
Thu 18 June 2026 41.00 (0%) 41.00 41.00 - 41.00 0.9091 times

 Daily chart Shantidenm

Weekly price and charts Shantidenm

Strong weekly Stock price targets for Shantidenm 544059 are 40 and 40

Weekly Target 140
Weekly Target 240
Weekly Target 340
Weekly Target 440
Weekly Target 540

Weekly price and volumes for Shantidenm

Date Closing Open Range Volume
Mon 20 July 2026 40.00 (4.3%) 40.00 40.00 - 40.00 0.1639 times
Thu 16 July 2026 38.35 (-10.81%) 41.01 38.35 - 41.01 2.2951 times
Thu 09 July 2026 43.00 (4.34%) 44.00 43.00 - 44.00 0.3279 times
Thu 02 July 2026 41.21 (-4.14%) 41.21 41.21 - 41.21 0.1639 times
Thu 25 June 2026 42.99 (-0.02%) 41.11 41.11 - 42.99 0.3279 times
Fri 19 June 2026 43.00 (7.5%) 41.99 39.30 - 43.00 0.9836 times
Fri 12 June 2026 40.00 (-9.09%) 43.01 38.10 - 43.25 2.2951 times
Fri 05 June 2026 44.00 (-8.14%) 47.00 44.00 - 47.00 1.1475 times
Fri 29 May 2026 47.90 (-4.2%) 51.00 47.89 - 51.00 0.9836 times
Thu 21 May 2026 50.00 (-0.99%) 50.50 49.00 - 51.00 1.3115 times
Fri 15 May 2026 50.50 (-2.43%) 53.00 48.05 - 53.00 1.8033 times

 weekly chart Shantidenm

Monthly price and charts Shantidenm

Strong monthly Stock price targets for Shantidenm 544059 are 36.35 and 42

Monthly Target 135.13
Monthly Target 237.57
Monthly Target 340.783333333333
Monthly Target 443.22
Monthly Target 546.43

Monthly price and volumes Shantidenm

Date Closing Open Range Volume
Mon 20 July 2026 40.00 (-6.96%) 41.21 38.35 - 44.00 0.3488 times
Thu 25 June 2026 42.99 (-10.25%) 47.00 38.10 - 47.00 0.562 times
Fri 29 May 2026 47.90 (-0.25%) 48.50 47.50 - 56.99 1.2016 times
Thu 30 April 2026 48.02 (0.04%) 50.00 42.22 - 57.50 1.2984 times
Mon 30 March 2026 48.00 (-26.32%) 62.00 47.10 - 63.00 1.6085 times
Fri 27 February 2026 65.15 (20.65%) 55.00 50.75 - 70.00 1.9767 times
Fri 30 January 2026 54.00 (-7.06%) 60.00 52.00 - 60.01 0.4651 times
Wed 31 December 2025 58.10 (-6.29%) 65.99 58.10 - 66.00 0.5426 times
Fri 28 November 2025 62.00 (-11.43%) 66.50 61.50 - 70.50 0.6783 times
Fri 31 October 2025 70.00 (6.06%) 63.76 57.30 - 75.00 1.3178 times
Mon 29 September 2025 66.00 (-8.97%) 72.00 60.60 - 72.75 0.9302 times

 monthly chart Shantidenm

Yearly price and charts Shantidenm

Strong yearly Stock price targets for Shantidenm 544059 are 23.1 and 55

Yearly Target 117.47
Yearly Target 228.73
Yearly Target 349.366666666667
Yearly Target 460.63
Yearly Target 581.27

Yearly price and volumes Shantidenm

Date Closing Open Range Volume
Mon 20 July 2026 40.00 (-31.15%) 60.00 38.10 - 70.00 0.1708 times
Wed 31 December 2025 58.10 (-16.4%) 68.80 50.51 - 86.99 0.7711 times
Tue 31 December 2024 69.50 (-5.97%) 76.70 46.25 - 96.92 2.5603 times
Fri 29 December 2023 73.91 (0%) 76.00 72.02 - 79.80 0.4978 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Shantidenm

Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shantidenm 544059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shantidenm 544059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.68

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shantidenm (544059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shantidenm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantidenm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantidenm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shantidenm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.71 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.

Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantidenm 544059

DMA (daily moving average) of Shantidenm 544059

DMA period DMA value
5 day DMA 40.38
12 day DMA 41.35
20 day DMA 42.07
35 day DMA 45.49
50 day DMA 47.33
100 day DMA 52.91
150 day DMA 57.17
200 day DMA 59.12

EMA (exponential moving average) of Shantidenm 544059

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2240.3341.32
12 day EMA41.3441.5842.17
20 day EMA42.642.8743.35
35 day EMA44.6244.8945.27
50 day EMA46.9947.2747.63

SMA (simple moving average) of Shantidenm 544059

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3841.1841.76
12 day SMA41.3541.3541.54
20 day SMA42.0742.4743.09
35 day SMA45.4945.6946
50 day SMA47.3347.5547.82
100 day SMA52.9153.1953.48
150 day SMA57.1757.3557.56
200 day SMA59.1259.2559.38

Fundamentals, profit and EPS of Shantidenm 544059

EPS is 4.32 and PE is: 9.26

Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 80.23

EPS is 4.32 and PE is: 9.26

Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 104.71

Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top