Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 45.58 and 50.53
| Intraday Target 1 | 44.75 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 49.7 |
| Intraday Target 4 | 51.35 |
| Intraday Target 5 | 54.65 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.05 (-7.17%) | 53.00 | 48.05 - 53.00 | 0.4225 times | Thu 07 May 2026 | 51.76 (-9.18%) | 52.60 | 51.76 - 53.00 | 0.4225 times | Wed 06 May 2026 | 56.99 (19.98%) | 52.00 | 52.00 - 56.99 | 3.9437 times | Tue 05 May 2026 | 47.50 (-2.46%) | 51.00 | 47.50 - 51.00 | 0.5634 times | Mon 04 May 2026 | 48.70 (1.42%) | 48.50 | 48.50 - 48.70 | 0.2817 times | Thu 30 April 2026 | 48.02 (-3.92%) | 48.02 | 48.02 - 48.02 | 0.1408 times | Wed 29 April 2026 | 49.98 (6.34%) | 42.22 | 42.22 - 49.98 | 2.8169 times | Fri 24 April 2026 | 47.00 (-4.34%) | 47.00 | 47.00 - 47.00 | 0.1408 times | Thu 23 April 2026 | 49.13 (-3.19%) | 50.25 | 46.12 - 50.25 | 0.5634 times | Wed 22 April 2026 | 50.75 (-2.39%) | 50.00 | 47.01 - 50.75 | 0.7042 times | Tue 21 April 2026 | 51.99 (-3.81%) | 53.50 | 50.75 - 53.50 | 1.4085 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 45.58 and 50.53
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.05 (-7.17%) | 53.00 | 48.05 - 53.00 | 0.1596 times | Thu 07 May 2026 | 51.76 (7.79%) | 48.50 | 47.50 - 56.99 | 1.9681 times | Thu 30 April 2026 | 48.02 (2.17%) | 42.22 | 42.22 - 49.98 | 1.117 times | Fri 24 April 2026 | 47.00 (-16.83%) | 57.25 | 46.12 - 57.25 | 1.3298 times | Wed 15 April 2026 | 56.51 (0.91%) | 57.00 | 56.51 - 57.50 | 0.9043 times | Thu 09 April 2026 | 56.00 (12%) | 52.99 | 52.99 - 56.00 | 0.1596 times | Wed 01 April 2026 | 50.00 (5.24%) | 49.00 | 48.00 - 50.00 | 0.2128 times | Fri 27 March 2026 | 47.51 (-6.38%) | 49.05 | 47.10 - 50.00 | 2.9255 times | Fri 20 March 2026 | 50.75 (-3.52%) | 50.75 | 48.17 - 52.00 | 0.6383 times | Fri 13 March 2026 | 52.60 (-16.51%) | 59.00 | 52.10 - 60.00 | 0.5851 times | Fri 06 March 2026 | 63.00 (-3.3%) | 62.00 | 62.00 - 63.00 | 0.1064 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 43.03 and 52.52
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 50.846666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.05 (0.06%) | 48.50 | 47.50 - 56.99 | 0.7055 times | Thu 30 April 2026 | 48.02 (0.04%) | 50.00 | 42.22 - 57.50 | 1.1817 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.4638 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.7989 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.4233 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.4938 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.6173 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.1993 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.8466 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.2698 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.7284 times |
Yearly price and charts Shantidenm
Strong yearly Stock price targets for Shantidenm 544059 are 31.25 and 59.03
| Yearly Target 1 | 25.64 |
| Yearly Target 2 | 36.85 |
| Yearly Target 3 | 53.423333333333 |
| Yearly Target 4 | 64.63 |
| Yearly Target 5 | 81.2 |
Yearly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.05 (-17.3%) | 60.00 | 42.22 - 70.00 | 0.1413 times | Wed 31 December 2025 | 58.10 (-16.4%) | 68.80 | 50.51 - 86.99 | 0.777 times | Tue 31 December 2024 | 69.50 (-5.97%) | 76.70 | 46.25 - 96.92 | 2.5801 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 0.5016 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shantidenm 544059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shantidenm 544059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.63
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shantidenm in short term but the buy signal is initial and weak.
Shantidenm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantidenm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantidenm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 50.33 |
| 20 day DMA | 51.42 |
| 35 day DMA | 53.37 |
| 50 day DMA | 53.72 |
| 100 day DMA | 58.68 |
| 150 day DMA | 61.33 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 51.52 | 51.4 |
| 12 day EMA | 50.77 | 51.26 | 51.17 |
| 20 day EMA | 51.41 | 51.76 | 51.76 |
| 35 day EMA | 52.65 | 52.92 | 52.99 |
| 50 day EMA | 53.85 | 54.09 | 54.19 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.59 | 50.24 |
| 12 day SMA | 50.33 | 51.03 | 51.51 |
| 20 day SMA | 51.42 | 51.42 | 51.28 |
| 35 day SMA | 53.37 | 53.61 | 53.65 |
| 50 day SMA | 53.72 | 53.92 | 54.09 |
| 100 day SMA | 58.68 | 58.88 | 59.09 |
| 150 day SMA | 61.33 | 61.4 | 61.45 |
| 200 day SMA | 61.1 | 61.18 | 61.26 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 4.32 and PE is: 11.12
Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 80.23
EPS is 4.32 and PE is: 11.12
Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 104.71
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


