ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantidenm

Strong intraday Stock price targets for Shantidenm are 47 and 47

Intraday Target 147
Intraday Target 247
Intraday Target 347
Intraday Target 447
Intraday Target 547

Daily price and volume Shantidenm

Date Closing Open Range Volume
Mon 01 June 2026 47.00 (-1.88%) 47.00 47.00 - 47.00 0.3846 times
Fri 29 May 2026 47.90 (-5.62%) 48.00 47.89 - 48.00 1.5385 times
Wed 27 May 2026 50.75 (-0.49%) 50.75 50.75 - 50.75 0.3846 times
Mon 25 May 2026 51.00 (2%) 51.00 51.00 - 51.00 0.3846 times
Thu 21 May 2026 50.00 (2.04%) 50.00 50.00 - 51.00 1.1538 times
Wed 20 May 2026 49.00 (-2.97%) 49.00 49.00 - 49.00 1.1538 times
Mon 18 May 2026 50.50 (0%) 50.50 50.50 - 50.50 0.7692 times
Fri 15 May 2026 50.50 (1%) 50.50 50.50 - 50.50 0.3846 times
Wed 13 May 2026 50.00 (4.06%) 48.50 48.15 - 50.00 2.6923 times
Tue 12 May 2026 48.05 (-7.17%) 53.00 48.05 - 53.00 1.1538 times
Thu 07 May 2026 51.76 (-9.18%) 52.60 51.76 - 53.00 1.1538 times

 Daily chart Shantidenm

Weekly price and charts Shantidenm

Strong weekly Stock price targets for Shantidenm 544059 are 47 and 47

Weekly Target 147
Weekly Target 247
Weekly Target 347
Weekly Target 447
Weekly Target 547

Weekly price and volumes for Shantidenm

Date Closing Open Range Volume
Mon 01 June 2026 47.00 (-1.88%) 47.00 47.00 - 47.00 0.0752 times
Fri 29 May 2026 47.90 (-4.2%) 51.00 47.89 - 51.00 0.4511 times
Thu 21 May 2026 50.00 (-0.99%) 50.50 49.00 - 51.00 0.6015 times
Fri 15 May 2026 50.50 (-2.43%) 53.00 48.05 - 53.00 0.8271 times
Thu 07 May 2026 51.76 (7.79%) 48.50 47.50 - 56.99 2.782 times
Thu 30 April 2026 48.02 (2.17%) 42.22 42.22 - 49.98 1.5789 times
Fri 24 April 2026 47.00 (-16.83%) 57.25 46.12 - 57.25 1.8797 times
Wed 15 April 2026 56.51 (0.91%) 57.00 56.51 - 57.50 1.2782 times
Thu 09 April 2026 56.00 (12%) 52.99 52.99 - 56.00 0.2256 times
Wed 01 April 2026 50.00 (5.24%) 49.00 48.00 - 50.00 0.3008 times
Fri 27 March 2026 47.51 (-6.38%) 49.05 47.10 - 50.00 4.1353 times

 weekly chart Shantidenm

Monthly price and charts Shantidenm

Strong monthly Stock price targets for Shantidenm 544059 are 47 and 47

Monthly Target 147
Monthly Target 247
Monthly Target 347
Monthly Target 447
Monthly Target 547

Monthly price and volumes Shantidenm

Date Closing Open Range Volume
Mon 01 June 2026 47.00 (-1.88%) 47.00 47.00 - 47.00 0.0193 times
Fri 29 May 2026 47.90 (-0.25%) 48.50 47.50 - 56.99 1.1969 times
Thu 30 April 2026 48.02 (0.04%) 50.00 42.22 - 57.50 1.2934 times
Mon 30 March 2026 48.00 (-26.32%) 62.00 47.10 - 63.00 1.6023 times
Fri 27 February 2026 65.15 (20.65%) 55.00 50.75 - 70.00 1.9691 times
Fri 30 January 2026 54.00 (-7.06%) 60.00 52.00 - 60.01 0.4633 times
Wed 31 December 2025 58.10 (-6.29%) 65.99 58.10 - 66.00 0.5405 times
Fri 28 November 2025 62.00 (-11.43%) 66.50 61.50 - 70.50 0.6757 times
Fri 31 October 2025 70.00 (6.06%) 63.76 57.30 - 75.00 1.3127 times
Mon 29 September 2025 66.00 (-8.97%) 72.00 60.60 - 72.75 0.9266 times
Fri 29 August 2025 72.50 (14.62%) 61.10 60.00 - 75.00 1.39 times

 monthly chart Shantidenm

Yearly price and charts Shantidenm

Strong yearly Stock price targets for Shantidenm 544059 are 30.72 and 58.5

Yearly Target 125.29
Yearly Target 236.15
Yearly Target 353.073333333333
Yearly Target 463.93
Yearly Target 580.85

Yearly price and volumes Shantidenm

Date Closing Open Range Volume
Mon 01 June 2026 47.00 (-19.1%) 60.00 42.22 - 70.00 0.1512 times
Wed 31 December 2025 58.10 (-16.4%) 68.80 50.51 - 86.99 0.775 times
Tue 31 December 2024 69.50 (-5.97%) 76.70 46.25 - 96.92 2.5735 times
Fri 29 December 2023 73.91 (0%) 76.00 72.02 - 79.80 0.5003 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Shantidenm

Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shantidenm 544059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shantidenm 544059 is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shantidenm (544059) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shantidenm in short term and the sell signal is strong.

Shantidenm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantidenm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shantidenm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.35 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.

Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantidenm 544059

DMA (daily moving average) of Shantidenm 544059

DMA period DMA value
5 day DMA 49.33
12 day DMA 50.29
20 day DMA 49.83
35 day DMA 50.78
50 day DMA 52.78
100 day DMA 57.31
150 day DMA 60.61
200 day DMA 60.55

EMA (exponential moving average) of Shantidenm 544059

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7349.650.45
12 day EMA49.650.0750.46
20 day EMA50.1850.5250.8
35 day EMA51.2651.5151.72
50 day EMA52.4652.6852.88

SMA (simple moving average) of Shantidenm 544059

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3349.7350.25
12 day SMA50.2950.3350.4
20 day SMA49.8350.1850.61
35 day SMA50.7850.9451.11
50 day SMA52.7852.8652.97
100 day SMA57.3157.4957.66
150 day SMA60.6160.7360.84
200 day SMA60.5560.660.62

Fundamentals, profit and EPS of Shantidenm 544059

EPS is 4.32 and PE is: 10.88

Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 80.23

EPS is 4.32 and PE is: 10.88

Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)

Debt: 2.15 in crores

Market capitalization: 104.71

Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top