Munafa Stock Market Course + Intraday & FNO calls 
Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544059
- 544059 Experts view
- Tomorrow's Movement 544059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantidenm
Strong intraday Stock price targets for Shantidenm are 31.56 and 33.96
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 31.07 |
| Intraday Target 3 | 32.036666666667 |
| Intraday Target 4 | 33.47 |
| Intraday Target 5 | 34.44 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.51 (3.17%) | 32.50 | 30.60 - 33.00 | 0.7059 times | Thu 01 October 2026 | 31.51 (-3.05%) | 32.00 | 29.26 - 32.00 | 0.8235 times | Tue 29 September 2026 | 32.50 (4.47%) | 32.99 | 32.00 - 32.99 | 0.5882 times | Mon 28 September 2026 | 31.11 (-0.67%) | 31.11 | 31.11 - 31.11 | 0.1176 times | Tue 22 September 2026 | 31.32 (-5.09%) | 31.10 | 30.00 - 32.00 | 2.1176 times | Mon 21 September 2026 | 33.00 (0%) | 33.08 | 33.00 - 33.08 | 1.0588 times | Fri 18 September 2026 | 33.00 (3.13%) | 30.26 | 30.26 - 33.00 | 2.5882 times | Thu 17 September 2026 | 32.00 (3.19%) | 31.50 | 31.50 - 32.00 | 0.2353 times | Wed 16 September 2026 | 31.01 (-6.03%) | 33.00 | 31.01 - 33.00 | 1.1765 times | Tue 15 September 2026 | 33.00 (-0.3%) | 32.02 | 32.02 - 33.00 | 0.5882 times | Thu 10 September 2026 | 33.10 (-2.65%) | 33.00 | 32.50 - 34.00 | 0.8235 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 31.56 and 33.96
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.036666666667 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.51 (3.17%) | 32.50 | 30.60 - 33.00 | 0.1802 times | Thu 01 October 2026 | 31.51 (0.61%) | 31.11 | 29.26 - 32.99 | 0.3904 times | Tue 22 September 2026 | 31.32 (-5.09%) | 33.08 | 30.00 - 33.08 | 0.8108 times | Fri 18 September 2026 | 33.00 (-0.3%) | 32.02 | 30.26 - 33.00 | 1.1712 times | Thu 10 September 2026 | 33.10 (-7.28%) | 35.10 | 32.50 - 35.10 | 0.3604 times | Fri 04 September 2026 | 35.70 (-3.51%) | 36.90 | 35.00 - 37.65 | 0.8108 times | Mon 24 August 2026 | 37.00 (4.96%) | 37.00 | 37.00 - 37.00 | 0.0601 times | Thu 20 August 2026 | 35.25 (-3.56%) | 36.55 | 34.75 - 37.00 | 0.1802 times | Thu 13 August 2026 | 36.55 (1.56%) | 34.75 | 30.00 - 37.60 | 5.5856 times | Wed 05 August 2026 | 35.99 (2.83%) | 35.00 | 33.80 - 36.50 | 0.4505 times | Fri 31 July 2026 | 35.00 (-5.41%) | 35.61 | 33.76 - 37.99 | 1.1712 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 30.89 and 34.63
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.51 (0.03%) | 32.00 | 29.26 - 33.00 | 0.1702 times | Tue 29 September 2026 | 32.50 (-11.92%) | 37.45 | 30.00 - 37.65 | 1.4398 times | Mon 31 August 2026 | 36.90 (5.43%) | 35.00 | 30.00 - 37.60 | 2.7487 times | Fri 31 July 2026 | 35.00 (-18.59%) | 41.21 | 33.76 - 44.00 | 0.8377 times | Thu 25 June 2026 | 42.99 (-10.25%) | 47.00 | 38.10 - 47.00 | 0.3796 times | Fri 29 May 2026 | 47.90 (-0.25%) | 48.50 | 47.50 - 56.99 | 0.8115 times | Thu 30 April 2026 | 48.02 (0.04%) | 50.00 | 42.22 - 57.50 | 0.877 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.0864 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.3351 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.3141 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.3665 times |
Yearly price and charts Shantidenm
Strong yearly Stock price targets for Shantidenm 544059 are 10.52 and 51.26
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 43.923333333333 |
| Yearly Target 4 | 58.59 |
| Yearly Target 5 | 84.66 |
Yearly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.51 (-44.04%) | 60.00 | 29.26 - 70.00 | 0.3253 times | Wed 31 December 2025 | 58.10 (-16.4%) | 68.80 | 50.51 - 86.99 | 0.74 times | Tue 31 December 2024 | 69.50 (-5.97%) | 76.70 | 46.25 - 96.92 | 2.4571 times | Fri 29 December 2023 | 73.91 (0%) | 76.00 | 72.02 - 79.80 | 0.4777 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantidenm 544059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantidenm 544059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shantidenm 544059 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantidenm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantidenm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantidenm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantidenm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Shantidenm 544059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 32.34 |
| 20 day DMA | 33.97 |
| 35 day DMA | 34.85 |
| 50 day DMA | 36.7 |
| 100 day DMA | 44.08 |
| 150 day DMA | 49.62 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 31.92 | 32.13 |
| 12 day EMA | 32.72 | 32.76 | 32.99 |
| 20 day EMA | 33.6 | 33.71 | 33.94 |
| 35 day EMA | 35.19 | 35.35 | 35.58 |
| 50 day EMA | 36.7 | 36.87 | 37.09 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.89 | 32.19 |
| 12 day SMA | 32.34 | 32.55 | 32.9 |
| 20 day SMA | 33.97 | 34.19 | 34.44 |
| 35 day SMA | 34.85 | 35 | 35.29 |
| 50 day SMA | 36.7 | 36.87 | 37.08 |
| 100 day SMA | 44.08 | 44.32 | 44.54 |
| 150 day SMA | 49.62 | 49.81 | 50.03 |
| 200 day SMA | 53.85 | 54.04 | 54.24 |
Fundamentals, profit and EPS of Shantidenm 544059
EPS is 4.32 and PE is: 7.53
Last quarter profit: (December 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 80.23
EPS is 4.32 and PE is: 7.53
Last quarter profit: (September 2025 quarter) 3.56 crores (-44.98%)
Debt: 2.15 in crores
Market capitalization: 104.71
Videos related to: Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
