Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 168.8 and 175.2
| Intraday Target 1 | 167.4 |
| Intraday Target 2 | 170.2 |
| Intraday Target 3 | 173.8 |
| Intraday Target 4 | 176.6 |
| Intraday Target 5 | 180.2 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.00 (-2.92%) | 177.40 | 171.00 - 177.40 | 0.1714 times | Thu 29 October 2026 | 178.20 (-0.89%) | 178.15 | 175.90 - 180.00 | 0.1487 times | Wed 28 October 2026 | 179.80 (1.58%) | 172.10 | 172.10 - 181.50 | 0.5823 times | Tue 27 October 2026 | 177.00 (2.22%) | 169.20 | 169.20 - 180.50 | 0.7278 times | Mon 26 October 2026 | 173.15 (0.96%) | 167.50 | 167.50 - 175.00 | 0.3497 times | Fri 23 October 2026 | 171.50 (-6.46%) | 183.10 | 167.75 - 183.10 | 6.3139 times | Thu 22 October 2026 | 183.35 (-1.87%) | 185.15 | 181.95 - 185.50 | 0.3071 times | Wed 21 October 2026 | 186.85 (-3.46%) | 194.30 | 185.10 - 194.30 | 0.4385 times | Mon 19 October 2026 | 193.55 (-2.62%) | 198.40 | 193.00 - 198.40 | 0.554 times | Fri 16 October 2026 | 198.75 (-1.61%) | 202.45 | 197.10 - 202.45 | 0.4067 times | Thu 15 October 2026 | 202.00 (-1.51%) | 205.55 | 201.25 - 205.55 | 0.3395 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 170.25 and 184.25
| Weekly Target 1 | 160 |
| Weekly Target 2 | 166.5 |
| Weekly Target 3 | 174 |
| Weekly Target 4 | 180.5 |
| Weekly Target 5 | 188 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.00 (0.87%) | 167.50 | 167.50 - 181.50 | 0.1792 times | Fri 23 October 2026 | 171.50 (-13.71%) | 198.40 | 167.75 - 198.40 | 0.6892 times | Fri 16 October 2026 | 198.75 (-2.65%) | 204.20 | 197.10 - 206.20 | 0.322 times | Tue 06 October 2026 | 204.15 (1.8%) | 196.55 | 196.55 - 214.40 | 0.4066 times | Thu 01 October 2026 | 200.55 (-9.48%) | 220.50 | 198.00 - 220.50 | 0.2056 times | Fri 25 September 2026 | 221.55 (14.85%) | 201.95 | 196.20 - 228.00 | 4.4293 times | Fri 18 September 2026 | 192.90 (10.32%) | 173.95 | 166.40 - 194.85 | 1.3318 times | Fri 11 September 2026 | 174.85 (-1.88%) | 180.15 | 166.20 - 180.15 | 1.4986 times | Fri 04 September 2026 | 178.20 (-10.32%) | 196.60 | 176.30 - 197.40 | 0.7533 times | Fri 28 August 2026 | 198.70 (1.48%) | 195.45 | 193.40 - 202.65 | 0.1844 times | Fri 21 August 2026 | 195.80 (-8.95%) | 220.05 | 195.05 - 220.05 | 0.5501 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 146.8 and 193.7
| Monthly Target 1 | 138.07 |
| Monthly Target 2 | 155.53 |
| Monthly Target 3 | 184.96666666667 |
| Monthly Target 4 | 202.43 |
| Monthly Target 5 | 231.87 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.00 (-17.09%) | 207.85 | 167.50 - 214.40 | 0.3586 times | Tue 29 September 2026 | 208.65 (9.13%) | 189.10 | 166.20 - 228.00 | 1.7715 times | Mon 31 August 2026 | 191.20 (-1.77%) | 200.50 | 190.50 - 220.05 | 0.3599 times | Fri 31 July 2026 | 194.65 (-1.96%) | 198.60 | 189.00 - 209.95 | 0.4285 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 1.0088 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.3495 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 2.9474 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 1.3789 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.4655 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.9315 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.731 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 119.55 and 219.65
| Yearly Target 1 | 101.73 |
| Yearly Target 2 | 137.37 |
| Yearly Target 3 | 201.83333333333 |
| Yearly Target 4 | 237.47 |
| Yearly Target 5 | 301.93 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.00 (-34.47%) | 263.00 | 166.20 - 266.30 | 0.6203 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.2939 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.8341 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2518 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 16 points
Upper Bollinger band is at 225 and lower is at 165, while middle bands are at 180 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.93 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 176.23 |
| 12 day DMA | 185.19 |
| 20 day DMA | 194.45 |
| 35 day DMA | 191.62 |
| 50 day DMA | 194.25 |
| 100 day DMA | 195.75 |
| 150 day DMA | 203.26 |
| 200 day DMA | 209.16 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.1 | 179.15 | 179.63 |
| 12 day EMA | 183.57 | 185.49 | 186.81 |
| 20 day EMA | 188.13 | 189.72 | 190.93 |
| 35 day EMA | 191.78 | 192.89 | 193.76 |
| 50 day EMA | 193.43 | 194.26 | 194.92 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.23 | 175.93 | 176.96 |
| 12 day SMA | 185.19 | 187.71 | 189.83 |
| 20 day SMA | 194.45 | 196.8 | 198.93 |
| 35 day SMA | 191.62 | 192.09 | 192.46 |
| 50 day SMA | 194.25 | 194.97 | 195.58 |
| 100 day SMA | 195.75 | 196.1 | 196.56 |
| 150 day SMA | 203.26 | 203.53 | 203.7 |
| 200 day SMA | 209.16 | 209.62 | 210.04 |


