Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 199.75 and 203.8
| Intraday Target 1 | 198.75 |
| Intraday Target 2 | 200.75 |
| Intraday Target 3 | 202.8 |
| Intraday Target 4 | 204.8 |
| Intraday Target 5 | 206.85 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 202.75 (0.57%) | 203.05 | 200.80 - 204.85 | 0.8726 times | Tue 17 March 2026 | 201.60 (1.79%) | 198.00 | 195.15 - 205.00 | 1.3674 times | Mon 16 March 2026 | 198.05 (-7.69%) | 207.05 | 195.55 - 210.95 | 0.7437 times | Fri 13 March 2026 | 214.55 (6%) | 200.20 | 194.20 - 229.00 | 1.7986 times | Thu 12 March 2026 | 202.40 (-1.6%) | 204.25 | 201.30 - 205.40 | 0.8228 times | Wed 11 March 2026 | 205.70 (0.59%) | 207.10 | 205.25 - 210.40 | 0.2994 times | Tue 10 March 2026 | 204.50 (-1.68%) | 207.95 | 202.00 - 208.20 | 0.3783 times | Mon 09 March 2026 | 208.00 (0.48%) | 200.00 | 195.00 - 209.95 | 1.6719 times | Fri 06 March 2026 | 207.00 (-1.24%) | 209.00 | 204.25 - 209.95 | 0.9078 times | Thu 05 March 2026 | 209.60 (0.77%) | 204.75 | 204.75 - 211.80 | 1.1376 times | Wed 04 March 2026 | 208.00 (-3.17%) | 208.95 | 207.80 - 212.55 | 0.9682 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 191.05 and 206.85
| Weekly Target 1 | 187.15 |
| Weekly Target 2 | 194.95 |
| Weekly Target 3 | 202.95 |
| Weekly Target 4 | 210.75 |
| Weekly Target 5 | 218.75 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 202.75 (-5.5%) | 207.05 | 195.15 - 210.95 | 1.094 times | Fri 13 March 2026 | 214.55 (3.65%) | 200.00 | 194.20 - 229.00 | 1.8226 times | Fri 06 March 2026 | 207.00 (-5.72%) | 184.50 | 184.50 - 215.30 | 1.188 times | Fri 27 February 2026 | 219.55 (0.78%) | 218.35 | 207.00 - 224.40 | 0.5176 times | Fri 20 February 2026 | 217.85 (-2.98%) | 222.00 | 213.55 - 226.70 | 0.4672 times | Fri 13 February 2026 | 224.55 (-0.77%) | 223.00 | 222.00 - 248.85 | 0.7502 times | Fri 06 February 2026 | 226.30 (0.82%) | 224.60 | 215.85 - 240.35 | 0.6786 times | Fri 30 January 2026 | 224.45 (6.25%) | 210.80 | 210.00 - 233.70 | 0.6618 times | Fri 23 January 2026 | 211.25 (-12.8%) | 242.00 | 209.85 - 242.00 | 1.6859 times | Fri 16 January 2026 | 242.25 (1.96%) | 232.50 | 225.00 - 247.25 | 1.1341 times | Fri 09 January 2026 | 237.60 (-9.1%) | 263.35 | 235.00 - 264.55 | 0.817 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 193.63 and 238.13
| Monthly Target 1 | 160.92 |
| Monthly Target 2 | 181.83 |
| Monthly Target 3 | 205.41666666667 |
| Monthly Target 4 | 226.33 |
| Monthly Target 5 | 249.92 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 202.75 (-7.65%) | 184.50 | 184.50 - 229.00 | 0.4636 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.2726 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5455 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4281 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3946 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.3733 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9526 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.2044 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6751 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.6902 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.6141 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 152.73 and 234.53
| Yearly Target 1 | 136.05 |
| Yearly Target 2 | 169.4 |
| Yearly Target 3 | 217.85 |
| Yearly Target 4 | 251.2 |
| Yearly Target 5 | 299.65 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 202.75 (-23.2%) | 263.00 | 184.50 - 266.30 | 0.1545 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.4722 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 2.0869 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2865 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Surajest 544054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.38
Munafa value: 11 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 198, while middle bands are at 204 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.53 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 203.87 |
| 12 day DMA | 206.41 |
| 20 day DMA | 210.65 |
| 35 day DMA | 218.82 |
| 50 day DMA | 223.35 |
| 100 day DMA | 247.43 |
| 150 day DMA | 261.67 |
| 200 day DMA | 280.31 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.54 | 203.93 | 205.1 |
| 12 day EMA | 206.94 | 207.7 | 208.81 |
| 20 day EMA | 210.96 | 211.82 | 212.9 |
| 35 day EMA | 217.52 | 218.39 | 219.38 |
| 50 day EMA | 224.48 | 225.37 | 226.34 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.87 | 204.46 | 205.04 |
| 12 day SMA | 206.41 | 207.81 | 209.42 |
| 20 day SMA | 210.65 | 211.69 | 212.71 |
| 35 day SMA | 218.82 | 219.63 | 220 |
| 50 day SMA | 223.35 | 224.45 | 225.64 |
| 100 day SMA | 247.43 | 248.16 | 248.83 |
| 150 day SMA | 261.67 | 262.24 | 262.82 |
| 200 day SMA | 280.31 | 280.91 | 281.57 |


