Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 262.28 and 273.78
| Intraday Target 1 | 253.18 |
| Intraday Target 2 | 259.87 |
| Intraday Target 3 | 264.68333333333 |
| Intraday Target 4 | 271.37 |
| Intraday Target 5 | 276.18 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 266.55 (0.21%) | 263.95 | 258.00 - 269.50 | 1.818 times | Mon 08 December 2025 | 266.00 (-5.03%) | 280.00 | 263.00 - 280.00 | 0.7515 times | Fri 05 December 2025 | 280.10 (-2.32%) | 285.70 | 277.50 - 286.45 | 1.2009 times | Thu 04 December 2025 | 286.75 (0.84%) | 281.90 | 280.10 - 289.35 | 1.2453 times | Wed 03 December 2025 | 284.35 (0.16%) | 284.15 | 279.80 - 292.00 | 1.4792 times | Tue 02 December 2025 | 283.90 (1.59%) | 276.15 | 273.55 - 289.35 | 1.2354 times | Mon 01 December 2025 | 279.45 (3.4%) | 272.00 | 271.40 - 280.00 | 0.805 times | Fri 28 November 2025 | 270.25 (0.45%) | 268.50 | 265.55 - 270.90 | 0.3397 times | Thu 27 November 2025 | 269.05 (-1.08%) | 272.45 | 267.40 - 272.55 | 0.5989 times | Wed 26 November 2025 | 272.00 (2.06%) | 277.10 | 266.75 - 277.10 | 0.5261 times | Tue 25 November 2025 | 266.50 (0.3%) | 267.35 | 263.70 - 267.35 | 0.9079 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 251.28 and 273.28
| Weekly Target 1 | 246.18 |
| Weekly Target 2 | 256.37 |
| Weekly Target 3 | 268.18333333333 |
| Weekly Target 4 | 278.37 |
| Weekly Target 5 | 290.18 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 266.55 (-4.84%) | 280.00 | 258.00 - 280.00 | 0.0928 times | Fri 05 December 2025 | 280.10 (3.64%) | 272.00 | 271.40 - 292.00 | 0.2155 times | Fri 28 November 2025 | 270.25 (-0.92%) | 271.85 | 263.40 - 277.10 | 0.1453 times | Fri 21 November 2025 | 272.75 (-6.34%) | 295.05 | 271.00 - 295.10 | 0.2352 times | Fri 14 November 2025 | 291.20 (0.59%) | 285.00 | 276.95 - 294.60 | 0.3455 times | Fri 07 November 2025 | 289.50 (-0.1%) | 291.90 | 281.80 - 297.20 | 0.2991 times | Fri 31 October 2025 | 289.80 (6.08%) | 275.15 | 271.90 - 318.30 | 8.1338 times | Thu 23 October 2025 | 273.20 (1.15%) | 270.00 | 265.05 - 279.55 | 0.062 times | Fri 17 October 2025 | 270.10 (-3.86%) | 276.90 | 269.15 - 277.50 | 0.1597 times | Fri 10 October 2025 | 280.95 (0.02%) | 280.55 | 275.10 - 284.85 | 0.311 times | Fri 03 October 2025 | 280.90 (-0.2%) | 281.45 | 277.00 - 284.70 | 0.1485 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 245.28 and 279.28
| Monthly Target 1 | 238.18 |
| Monthly Target 2 | 252.37 |
| Monthly Target 3 | 272.18333333333 |
| Monthly Target 4 | 286.37 |
| Monthly Target 5 | 306.18 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 266.55 (-1.37%) | 272.00 | 258.00 - 292.00 | 0.1095 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.364 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.1116 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.8787 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.111 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6227 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.5591 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.5664 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.428 times | Fri 28 March 2025 | 302.50 (1.19%) | 305.20 | 280.05 - 359.95 | 1.249 times | Fri 28 February 2025 | 298.95 (-27.72%) | 411.00 | 295.00 - 473.45 | 0.5196 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 67.28 and 457.28
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 133.7 |
| Yearly Target 3 | 390.85 |
| Yearly Target 4 | 523.7 |
| Yearly Target 5 | 780.85 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 266.55 (-56.04%) | 609.95 | 258.00 - 648.00 | 1.1304 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.644 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2257 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Surajest 544054 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Surajest 544054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.75
Munafa value: 24 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 8 points
Upper Bollinger band is at 293 and lower is at 262, while middle bands are at 270 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.03 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 276.75 |
| 12 day DMA | 274.22 |
| 20 day DMA | 276.94 |
| 35 day DMA | 280.54 |
| 50 day DMA | 279.83 |
| 100 day DMA | 290.45 |
| 150 day DMA | 305.29 |
| 200 day DMA | 308.85 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.98 | 276.19 | 281.29 |
| 12 day EMA | 275.59 | 277.23 | 279.27 |
| 20 day EMA | 277.13 | 278.24 | 279.53 |
| 35 day EMA | 278.55 | 279.26 | 280.04 |
| 50 day EMA | 280.67 | 281.25 | 281.87 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.75 | 280.22 | 282.91 |
| 12 day SMA | 274.22 | 274.73 | 275.68 |
| 20 day SMA | 276.94 | 277.81 | 278.82 |
| 35 day SMA | 280.54 | 280.7 | 280.91 |
| 50 day SMA | 279.83 | 280.27 | 280.84 |
| 100 day SMA | 290.45 | 290.94 | 291.48 |
| 150 day SMA | 305.29 | 305.47 | 305.66 |
| 200 day SMA | 308.85 | 309.77 | 310.72 |


