Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 256 and 263.1
| Intraday Target 1 | 254.7 |
| Intraday Target 2 | 257.3 |
| Intraday Target 3 | 261.8 |
| Intraday Target 4 | 264.4 |
| Intraday Target 5 | 268.9 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 259.90 (-1.55%) | 263.00 | 259.20 - 266.30 | 0.9002 times | Wed 31 December 2025 | 264.00 (0.71%) | 251.30 | 251.30 - 266.00 | 0.3847 times | Tue 30 December 2025 | 262.15 (1.94%) | 251.15 | 251.15 - 263.15 | 0.8978 times | Mon 29 December 2025 | 257.15 (6.61%) | 250.65 | 249.00 - 264.40 | 1.9656 times | Fri 26 December 2025 | 241.20 (0.9%) | 239.00 | 238.25 - 243.80 | 0.2106 times | Wed 24 December 2025 | 239.05 (-2.37%) | 240.00 | 238.20 - 249.55 | 0.5 times | Tue 23 December 2025 | 244.85 (-0.99%) | 250.00 | 243.80 - 250.00 | 0.3691 times | Mon 22 December 2025 | 247.30 (3.19%) | 243.00 | 239.70 - 251.30 | 0.9901 times | Fri 19 December 2025 | 239.65 (3.63%) | 236.65 | 218.10 - 241.95 | 2.2546 times | Thu 18 December 2025 | 231.25 (-6.96%) | 249.45 | 227.50 - 251.75 | 1.5273 times | Wed 17 December 2025 | 248.55 (-4.68%) | 260.65 | 247.05 - 260.65 | 0.5627 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 254.45 and 271.75
| Weekly Target 1 | 241.1 |
| Weekly Target 2 | 250.5 |
| Weekly Target 3 | 258.4 |
| Weekly Target 4 | 267.8 |
| Weekly Target 5 | 275.7 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 259.90 (7.75%) | 250.65 | 249.00 - 266.30 | 0.303 times | Fri 26 December 2025 | 241.20 (0.65%) | 243.00 | 238.20 - 251.30 | 0.1512 times | Fri 19 December 2025 | 239.65 (-9.57%) | 261.05 | 218.10 - 263.75 | 0.3326 times | Fri 12 December 2025 | 265.00 (-5.39%) | 280.00 | 258.00 - 280.00 | 0.1461 times | Fri 05 December 2025 | 280.10 (3.64%) | 272.00 | 271.40 - 292.00 | 0.2085 times | Fri 28 November 2025 | 270.25 (-0.92%) | 271.85 | 263.40 - 277.10 | 0.1406 times | Fri 21 November 2025 | 272.75 (-6.34%) | 295.05 | 271.00 - 295.10 | 0.2275 times | Fri 14 November 2025 | 291.20 (0.59%) | 285.00 | 276.95 - 294.60 | 0.3342 times | Fri 07 November 2025 | 289.50 (-0.1%) | 291.90 | 281.80 - 297.20 | 0.2893 times | Fri 31 October 2025 | 289.80 (6.08%) | 275.15 | 271.90 - 318.30 | 7.8671 times | Thu 23 October 2025 | 273.20 (1.15%) | 270.00 | 265.05 - 279.55 | 0.06 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 256 and 263.1
| Monthly Target 1 | 254.7 |
| Monthly Target 2 | 257.3 |
| Monthly Target 3 | 261.8 |
| Monthly Target 4 | 264.4 |
| Monthly Target 5 | 268.9 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 259.90 (-1.55%) | 263.00 | 259.20 - 266.30 | 0.0266 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4358 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.4018 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.4343 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9698 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.2262 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6873 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.7207 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.6252 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.4723 times | Fri 28 March 2025 | 302.50 (1.19%) | 305.20 | 280.05 - 359.95 | 1.3786 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 256 and 263.1
| Yearly Target 1 | 254.7 |
| Yearly Target 2 | 257.3 |
| Yearly Target 3 | 261.8 |
| Yearly Target 4 | 264.4 |
| Yearly Target 5 | 268.9 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 259.90 (-1.55%) | 263.00 | 259.20 - 266.30 | 0.0033 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.5301 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 2.1689 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2977 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 255.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.25
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 14 points
Upper Bollinger band is at 285 and lower is at 231, while middle bands are at 244 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Surajest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Surajest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.54 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 256.88 |
| 12 day DMA | 249.65 |
| 20 day DMA | 257.58 |
| 35 day DMA | 265.88 |
| 50 day DMA | 272.02 |
| 100 day DMA | 281.41 |
| 150 day DMA | 300.22 |
| 200 day DMA | 301.29 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.51 | 256.31 | 252.47 |
| 12 day EMA | 255.35 | 254.52 | 252.8 |
| 20 day EMA | 257.9 | 257.69 | 257.03 |
| 35 day EMA | 263.48 | 263.69 | 263.67 |
| 50 day EMA | 270.64 | 271.08 | 271.37 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.88 | 252.71 | 248.88 |
| 12 day SMA | 249.65 | 249.82 | 249.9 |
| 20 day SMA | 257.58 | 258.8 | 259.79 |
| 35 day SMA | 265.88 | 266.6 | 267.17 |
| 50 day SMA | 272.02 | 272.22 | 272.38 |
| 100 day SMA | 281.41 | 281.7 | 281.95 |
| 150 day SMA | 300.22 | 300.63 | 300.95 |
| 200 day SMA | 301.29 | 301.48 | 301.66 |


