Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 202.73 and 216.13
| Intraday Target 1 | 191.73 |
| Intraday Target 2 | 200.32 |
| Intraday Target 3 | 205.13333333333 |
| Intraday Target 4 | 213.72 |
| Intraday Target 5 | 218.53 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 208.90 (9.46%) | 204.00 | 196.55 - 209.95 | 0.6744 times | Tue 07 April 2026 | 190.85 (-1.52%) | 192.00 | 190.10 - 195.10 | 0.4433 times | Mon 06 April 2026 | 193.80 (1.28%) | 191.35 | 188.85 - 194.90 | 0.179 times | Thu 02 April 2026 | 191.35 (1.92%) | 181.55 | 180.85 - 192.05 | 0.3237 times | Wed 01 April 2026 | 187.75 (8.56%) | 184.95 | 182.30 - 188.75 | 0.4892 times | Mon 30 March 2026 | 172.95 (-3.3%) | 178.00 | 168.80 - 182.75 | 2.7454 times | Fri 27 March 2026 | 178.85 (-8.75%) | 192.80 | 177.00 - 194.10 | 2.1682 times | Wed 25 March 2026 | 196.00 (-0.2%) | 199.10 | 192.95 - 200.60 | 2.0799 times | Tue 24 March 2026 | 196.40 (3.21%) | 195.20 | 192.85 - 199.70 | 0.3358 times | Mon 23 March 2026 | 190.30 (-5.32%) | 200.00 | 188.90 - 200.00 | 0.561 times | Fri 20 March 2026 | 201.00 (1.18%) | 202.20 | 198.65 - 205.60 | 0.5657 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 198.88 and 219.98
| Weekly Target 1 | 181.47 |
| Weekly Target 2 | 195.18 |
| Weekly Target 3 | 202.56666666667 |
| Weekly Target 4 | 216.28 |
| Weekly Target 5 | 223.67 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 208.90 (9.17%) | 191.35 | 188.85 - 209.95 | 0.4378 times | Thu 02 April 2026 | 191.35 (6.99%) | 178.00 | 168.80 - 192.05 | 1.2012 times | Fri 27 March 2026 | 178.85 (-11.02%) | 200.00 | 177.00 - 200.60 | 1.7369 times | Fri 20 March 2026 | 201.00 (-6.32%) | 207.05 | 195.15 - 210.95 | 1.3563 times | Fri 13 March 2026 | 214.55 (3.65%) | 200.00 | 194.20 - 229.00 | 1.7701 times | Fri 06 March 2026 | 207.00 (-5.72%) | 184.50 | 184.50 - 215.30 | 1.1538 times | Fri 27 February 2026 | 219.55 (0.78%) | 218.35 | 207.00 - 224.40 | 0.5026 times | Fri 20 February 2026 | 217.85 (-2.98%) | 222.00 | 213.55 - 226.70 | 0.4537 times | Fri 13 February 2026 | 224.55 (-0.77%) | 223.00 | 222.00 - 248.85 | 0.7286 times | Fri 06 February 2026 | 226.30 (0.82%) | 224.60 | 215.85 - 240.35 | 0.6591 times | Fri 30 January 2026 | 224.45 (6.25%) | 210.80 | 210.00 - 233.70 | 0.6427 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 194.88 and 223.98
| Monthly Target 1 | 170.8 |
| Monthly Target 2 | 189.85 |
| Monthly Target 3 | 199.9 |
| Monthly Target 4 | 218.95 |
| Monthly Target 5 | 229 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 208.90 (20.79%) | 184.95 | 180.85 - 209.95 | 0.0948 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 0.9243 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.312 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.6244 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.49 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.4517 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.8611 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 1.0904 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.3786 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.7727 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.9346 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 140.1 and 237.6
| Yearly Target 1 | 117.17 |
| Yearly Target 2 | 163.03 |
| Yearly Target 3 | 214.66666666667 |
| Yearly Target 4 | 260.53 |
| Yearly Target 5 | 312.17 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 208.90 (-20.87%) | 263.00 | 168.80 - 266.30 | 0.2033 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.4535 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 2.0604 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2828 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surajest 544054 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Surajest 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.33
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 178, while middle bands are at 188 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surajest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.7 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 194.53 |
| 12 day DMA | 192.23 |
| 20 day DMA | 197.22 |
| 35 day DMA | 205.43 |
| 50 day DMA | 212.45 |
| 100 day DMA | 235.84 |
| 150 day DMA | 253.09 |
| 200 day DMA | 270.55 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.37 | 190.1 | 189.73 |
| 12 day EMA | 194.98 | 192.45 | 192.74 |
| 20 day EMA | 197.92 | 196.76 | 197.38 |
| 35 day EMA | 204.55 | 204.29 | 205.08 |
| 50 day EMA | 212.17 | 212.3 | 213.18 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.53 | 187.34 | 184.94 |
| 12 day SMA | 192.23 | 191.72 | 192.62 |
| 20 day SMA | 197.22 | 197.12 | 198.06 |
| 35 day SMA | 205.43 | 206.02 | 207.31 |
| 50 day SMA | 212.45 | 212.73 | 213.32 |
| 100 day SMA | 235.84 | 236.59 | 237.55 |
| 150 day SMA | 253.09 | 253.81 | 254.7 |
| 200 day SMA | 270.55 | 271.35 | 272.22 |


