ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 219.15 and 228.1

Intraday Target 1216.8
Intraday Target 2221.5
Intraday Target 3225.75
Intraday Target 4230.45
Intraday Target 5234.7

Daily price and volume Surajest

Date Closing Open Range Volume
Tue 26 May 2026 226.20 (1.34%) 230.00 221.05 - 230.00 0.502 times
Mon 25 May 2026 223.20 (3.98%) 218.80 218.80 - 226.35 0.7048 times
Fri 22 May 2026 214.65 (-1.4%) 216.15 214.00 - 221.20 0.3649 times
Thu 21 May 2026 217.70 (1.63%) 217.15 216.25 - 219.25 1.1595 times
Wed 20 May 2026 214.20 (-1.45%) 214.35 212.50 - 216.70 0.6943 times
Tue 19 May 2026 217.35 (1.4%) 213.75 213.75 - 218.95 0.1221 times
Mon 18 May 2026 214.35 (-1.27%) 218.40 210.00 - 218.45 0.3898 times
Fri 15 May 2026 217.10 (-1.7%) 218.00 216.60 - 222.60 0.7853 times
Thu 14 May 2026 220.85 (0.73%) 222.90 216.05 - 224.15 1.1845 times
Wed 13 May 2026 219.25 (-0.88%) 222.30 219.00 - 227.00 4.0928 times
Tue 12 May 2026 221.20 (-4.35%) 231.25 220.00 - 231.25 0.2372 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 222.5 and 233.7

Weekly Target 1213.8
Weekly Target 2220
Weekly Target 3225
Weekly Target 4231.2
Weekly Target 5236.2

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Tue 26 May 2026 226.20 (5.38%) 218.80 218.80 - 230.00 0.0574 times
Fri 22 May 2026 214.65 (-1.13%) 218.40 210.00 - 221.20 0.1299 times
Fri 15 May 2026 217.10 (-8.67%) 233.75 216.05 - 234.95 0.3859 times
Fri 08 May 2026 237.70 (2%) 236.00 232.90 - 246.00 0.3023 times
Thu 30 April 2026 233.05 (-1.31%) 240.95 232.80 - 247.65 0.1641 times
Fri 24 April 2026 236.15 (-3.61%) 249.95 235.00 - 250.10 0.514 times
Fri 17 April 2026 245.00 (11.77%) 218.00 208.90 - 265.00 6.5075 times
Fri 10 April 2026 219.20 (14.55%) 191.35 188.85 - 223.45 0.4076 times
Thu 02 April 2026 191.35 (6.99%) 178.00 168.80 - 192.05 0.6261 times
Fri 27 March 2026 178.85 (-11.02%) 200.00 177.00 - 200.60 0.9053 times
Fri 20 March 2026 201.00 (-6.32%) 207.05 195.15 - 210.95 0.7069 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 200.1 and 236.1

Monthly Target 1191.4
Monthly Target 2208.8
Monthly Target 3227.4
Monthly Target 4244.8
Monthly Target 5263.4

Monthly price and volumes Surajest

Date Closing Open Range Volume
Tue 26 May 2026 226.20 (-2.94%) 236.00 210.00 - 246.00 0.1973 times
Thu 30 April 2026 233.05 (34.75%) 184.95 180.85 - 265.00 1.7435 times
Mon 30 March 2026 172.95 (-21.23%) 184.50 168.80 - 229.00 0.8156 times
Fri 27 February 2026 219.55 (-2.18%) 224.60 207.00 - 248.85 0.2753 times
Fri 30 January 2026 224.45 (-14.98%) 263.00 209.85 - 266.30 0.551 times
Wed 31 December 2025 264.00 (-2.31%) 272.00 218.10 - 292.00 0.4324 times
Fri 28 November 2025 270.25 (-6.75%) 291.90 263.40 - 297.20 0.3986 times
Fri 31 October 2025 289.80 (3.69%) 281.00 265.05 - 318.30 3.4074 times
Tue 30 September 2025 279.50 (-4.75%) 301.55 277.00 - 311.25 0.9622 times
Fri 29 August 2025 293.45 (0.81%) 292.55 278.85 - 349.45 1.2166 times
Thu 31 July 2025 291.10 (-21.14%) 367.00 287.60 - 374.80 0.6819 times

 monthly chart Surajest

Yearly price and charts Surajest

Strong yearly Stock price targets for Surajest 544054 are 148.75 and 246.25

Yearly Target 1122.93
Yearly Target 2174.57
Yearly Target 3220.43333333333
Yearly Target 4272.07
Yearly Target 5317.93

Yearly price and volumes Surajest

Date Closing Open Range Volume
Tue 26 May 2026 226.20 (-14.32%) 263.00 168.80 - 266.30 0.4002 times
Wed 31 December 2025 264.00 (-56.46%) 609.95 218.10 - 648.00 1.3781 times
Tue 31 December 2024 606.40 (83.42%) 327.55 256.00 - 842.00 1.9536 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 0.2682 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surajest 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Surajest 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.93

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 10 points

Upper Bollinger band is at 246 and lower is at 208, while middle bands are at 218 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Surajest (544054) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Surajest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Surajest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surajest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.99 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 219.19
12 day DMA 219.78
20 day DMA 226.63
35 day DMA 226.91
50 day DMA 217.6
100 day DMA 223.85
150 day DMA 240.21
200 day DMA 253.2

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA221.23218.74216.51
12 day EMA221.94221.16220.79
20 day EMA223.33223.03223.01
35 day EMA220.07219.71219.5
50 day EMA216.96216.58216.31

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA219.19217.42215.65
12 day SMA219.78220.73222.16
20 day SMA226.63227.52228.17
35 day SMA226.91225.91224.9
50 day SMA217.6217.17216.86
100 day SMA223.85224224.16
150 day SMA240.21240.54240.92
200 day SMA253.2253.55253.9

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top