Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 220.2 and 226.35
| Intraday Target 1 | 218.75 |
| Intraday Target 2 | 221.65 |
| Intraday Target 3 | 224.9 |
| Intraday Target 4 | 227.8 |
| Intraday Target 5 | 231.05 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.55 (-2.28%) | 225.75 | 222.00 - 228.15 | 0.6724 times | Thu 12 February 2026 | 229.80 (-2.52%) | 223.05 | 223.05 - 236.00 | 0.8052 times | Wed 11 February 2026 | 235.75 (-3.14%) | 244.65 | 231.95 - 244.70 | 1.4254 times | Tue 10 February 2026 | 243.40 (1.21%) | 243.00 | 241.25 - 248.85 | 0.5792 times | Mon 09 February 2026 | 240.50 (6.27%) | 223.00 | 223.00 - 242.40 | 2.2892 times | Fri 06 February 2026 | 226.30 (-1.61%) | 229.10 | 222.50 - 230.05 | 0.7808 times | Thu 05 February 2026 | 230.00 (-3.18%) | 236.75 | 227.95 - 236.75 | 0.4979 times | Wed 04 February 2026 | 237.55 (1.13%) | 232.95 | 232.95 - 239.50 | 0.7855 times | Tue 03 February 2026 | 234.90 (3.71%) | 230.00 | 227.20 - 240.35 | 1.7111 times | Mon 02 February 2026 | 226.50 (2.47%) | 222.55 | 215.85 - 228.05 | 0.4533 times | Sun 01 February 2026 | 221.05 (-1.51%) | 224.60 | 219.30 - 228.70 | 0.9922 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 223.28 and 250.13
| Weekly Target 1 | 204.95 |
| Weekly Target 2 | 214.75 |
| Weekly Target 3 | 231.8 |
| Weekly Target 4 | 241.6 |
| Weekly Target 5 | 258.65 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.55 (-0.77%) | 223.00 | 222.00 - 248.85 | 0.8054 times | Fri 06 February 2026 | 226.30 (0.82%) | 224.60 | 215.85 - 240.35 | 0.7286 times | Fri 30 January 2026 | 224.45 (6.25%) | 210.80 | 210.00 - 233.70 | 0.7105 times | Fri 23 January 2026 | 211.25 (-12.8%) | 242.00 | 209.85 - 242.00 | 1.81 times | Fri 16 January 2026 | 242.25 (1.96%) | 232.50 | 225.00 - 247.25 | 1.2176 times | Fri 09 January 2026 | 237.60 (-9.1%) | 263.35 | 235.00 - 264.55 | 0.8771 times | Fri 02 January 2026 | 261.40 (8.37%) | 250.65 | 249.00 - 266.30 | 1.468 times | Fri 26 December 2025 | 241.20 (0.65%) | 243.00 | 238.20 - 251.30 | 0.572 times | Fri 19 December 2025 | 239.65 (-9.57%) | 261.05 | 218.10 - 263.75 | 1.2583 times | Fri 12 December 2025 | 265.00 (-5.39%) | 280.00 | 258.00 - 280.00 | 0.5526 times | Fri 05 December 2025 | 280.10 (3.64%) | 272.00 | 271.40 - 292.00 | 0.7886 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 203.7 and 236.7
| Monthly Target 1 | 196.75 |
| Monthly Target 2 | 210.65 |
| Monthly Target 3 | 229.75 |
| Monthly Target 4 | 243.65 |
| Monthly Target 5 | 262.75 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.55 (0.04%) | 224.60 | 215.85 - 248.85 | 0.1607 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5434 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4264 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3931 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.3601 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9489 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.1997 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6724 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.6836 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.6117 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.4621 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 188.98 and 245.43
| Yearly Target 1 | 177.12 |
| Yearly Target 2 | 200.83 |
| Yearly Target 3 | 233.56666666667 |
| Yearly Target 4 | 257.28 |
| Yearly Target 5 | 290.02 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.55 (-14.94%) | 263.00 | 209.85 - 266.30 | 0.0867 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.4981 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 2.1237 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2915 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 213, while middle bands are at 221 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Surajest in short term but the buy signal is initial and weak.
Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.6 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 234.8 |
| 12 day DMA | 231.23 |
| 20 day DMA | 228.26 |
| 35 day DMA | 237.5 |
| 50 day DMA | 243.59 |
| 100 day DMA | 262.49 |
| 150 day DMA | 276.11 |
| 200 day DMA | 290.3 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.9 | 234.08 | 236.22 |
| 12 day EMA | 231.5 | 232.76 | 233.3 |
| 20 day EMA | 232.87 | 233.75 | 234.17 |
| 35 day EMA | 238.26 | 239.07 | 239.62 |
| 50 day EMA | 245.42 | 246.27 | 246.94 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.8 | 235.15 | 235.19 |
| 12 day SMA | 231.23 | 231.3 | 231.4 |
| 20 day SMA | 228.26 | 229.14 | 229.5 |
| 35 day SMA | 237.5 | 237.91 | 238.34 |
| 50 day SMA | 243.59 | 244.79 | 245.87 |
| 100 day SMA | 262.49 | 263.21 | 263.91 |
| 150 day SMA | 276.11 | 276.88 | 277.62 |
| 200 day SMA | 290.3 | 290.66 | 291.13 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
