ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 256 and 263.1

Intraday Target 1254.7
Intraday Target 2257.3
Intraday Target 3261.8
Intraday Target 4264.4
Intraday Target 5268.9

Daily price and volume Surajest

Date Closing Open Range Volume
Thu 01 January 2026 259.90 (-1.55%) 263.00 259.20 - 266.30 0.9002 times
Wed 31 December 2025 264.00 (0.71%) 251.30 251.30 - 266.00 0.3847 times
Tue 30 December 2025 262.15 (1.94%) 251.15 251.15 - 263.15 0.8978 times
Mon 29 December 2025 257.15 (6.61%) 250.65 249.00 - 264.40 1.9656 times
Fri 26 December 2025 241.20 (0.9%) 239.00 238.25 - 243.80 0.2106 times
Wed 24 December 2025 239.05 (-2.37%) 240.00 238.20 - 249.55 0.5 times
Tue 23 December 2025 244.85 (-0.99%) 250.00 243.80 - 250.00 0.3691 times
Mon 22 December 2025 247.30 (3.19%) 243.00 239.70 - 251.30 0.9901 times
Fri 19 December 2025 239.65 (3.63%) 236.65 218.10 - 241.95 2.2546 times
Thu 18 December 2025 231.25 (-6.96%) 249.45 227.50 - 251.75 1.5273 times
Wed 17 December 2025 248.55 (-4.68%) 260.65 247.05 - 260.65 0.5627 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 254.45 and 271.75

Weekly Target 1241.1
Weekly Target 2250.5
Weekly Target 3258.4
Weekly Target 4267.8
Weekly Target 5275.7

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Thu 01 January 2026 259.90 (7.75%) 250.65 249.00 - 266.30 0.303 times
Fri 26 December 2025 241.20 (0.65%) 243.00 238.20 - 251.30 0.1512 times
Fri 19 December 2025 239.65 (-9.57%) 261.05 218.10 - 263.75 0.3326 times
Fri 12 December 2025 265.00 (-5.39%) 280.00 258.00 - 280.00 0.1461 times
Fri 05 December 2025 280.10 (3.64%) 272.00 271.40 - 292.00 0.2085 times
Fri 28 November 2025 270.25 (-0.92%) 271.85 263.40 - 277.10 0.1406 times
Fri 21 November 2025 272.75 (-6.34%) 295.05 271.00 - 295.10 0.2275 times
Fri 14 November 2025 291.20 (0.59%) 285.00 276.95 - 294.60 0.3342 times
Fri 07 November 2025 289.50 (-0.1%) 291.90 281.80 - 297.20 0.2893 times
Fri 31 October 2025 289.80 (6.08%) 275.15 271.90 - 318.30 7.8671 times
Thu 23 October 2025 273.20 (1.15%) 270.00 265.05 - 279.55 0.06 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 256 and 263.1

Monthly Target 1254.7
Monthly Target 2257.3
Monthly Target 3261.8
Monthly Target 4264.4
Monthly Target 5268.9

Monthly price and volumes Surajest

Date Closing Open Range Volume
Thu 01 January 2026 259.90 (-1.55%) 263.00 259.20 - 266.30 0.0266 times
Wed 31 December 2025 264.00 (-2.31%) 272.00 218.10 - 292.00 0.4358 times
Fri 28 November 2025 270.25 (-6.75%) 291.90 263.40 - 297.20 0.4018 times
Fri 31 October 2025 289.80 (3.69%) 281.00 265.05 - 318.30 3.4343 times
Tue 30 September 2025 279.50 (-4.75%) 301.55 277.00 - 311.25 0.9698 times
Fri 29 August 2025 293.45 (0.81%) 292.55 278.85 - 349.45 1.2262 times
Thu 31 July 2025 291.10 (-21.14%) 367.00 287.60 - 374.80 0.6873 times
Mon 30 June 2025 369.15 (15.23%) 336.00 317.90 - 398.00 1.7207 times
Fri 30 May 2025 320.35 (9.09%) 294.00 270.15 - 345.00 0.6252 times
Wed 30 April 2025 293.65 (-2.93%) 308.50 281.00 - 330.50 0.4723 times
Fri 28 March 2025 302.50 (1.19%) 305.20 280.05 - 359.95 1.3786 times

 monthly chart Surajest

Yearly price and charts Surajest

Strong yearly Stock price targets for Surajest 544054 are 256 and 263.1

Yearly Target 1254.7
Yearly Target 2257.3
Yearly Target 3261.8
Yearly Target 4264.4
Yearly Target 5268.9

Yearly price and volumes Surajest

Date Closing Open Range Volume
Thu 01 January 2026 259.90 (-1.55%) 263.00 259.20 - 266.30 0.0033 times
Wed 31 December 2025 264.00 (-56.46%) 609.95 218.10 - 648.00 1.5301 times
Tue 31 December 2024 606.40 (83.42%) 327.55 256.00 - 842.00 2.1689 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 0.2977 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surajest 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.25

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 14 points

Upper Bollinger band is at 285 and lower is at 231, while middle bands are at 244 and 272

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Surajest (544054) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Surajest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surajest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Surajest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Surajest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.54 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 256.88
12 day DMA 249.65
20 day DMA 257.58
35 day DMA 265.88
50 day DMA 272.02
100 day DMA 281.41
150 day DMA 300.22
200 day DMA 301.29

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA257.51256.31252.47
12 day EMA255.35254.52252.8
20 day EMA257.9257.69257.03
35 day EMA263.48263.69263.67
50 day EMA270.64271.08271.37

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA256.88252.71248.88
12 day SMA249.65249.82249.9
20 day SMA257.58258.8259.79
35 day SMA265.88266.6267.17
50 day SMA272.02272.22272.38
100 day SMA281.41281.7281.95
150 day SMA300.22300.63300.95
200 day SMA301.29301.48301.66

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top