Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 192.93 and 205.33
| Intraday Target 1 | 183.67 |
| Intraday Target 2 | 189.78 |
| Intraday Target 3 | 196.06666666667 |
| Intraday Target 4 | 202.18 |
| Intraday Target 5 | 208.47 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 195.90 (1.95%) | 192.10 | 189.95 - 202.35 | 1.3844 times | Thu 18 June 2026 | 192.15 (-2.29%) | 196.25 | 190.30 - 196.25 | 1.2542 times | Wed 17 June 2026 | 196.65 (0.59%) | 195.50 | 194.20 - 202.20 | 1.3398 times | Tue 16 June 2026 | 195.50 (-0.38%) | 196.55 | 194.60 - 197.75 | 0.5718 times | Mon 15 June 2026 | 196.25 (3.84%) | 194.30 | 194.00 - 198.05 | 0.6572 times | Fri 12 June 2026 | 189.00 (1.29%) | 190.00 | 186.20 - 191.00 | 0.795 times | Thu 11 June 2026 | 186.60 (-0.98%) | 186.30 | 185.40 - 189.30 | 0.3975 times | Wed 10 June 2026 | 188.45 (-2.63%) | 195.20 | 188.05 - 195.25 | 0.4766 times | Tue 09 June 2026 | 193.55 (5.42%) | 187.30 | 183.75 - 194.65 | 2.4497 times | Mon 08 June 2026 | 183.60 (-1.74%) | 186.75 | 182.75 - 189.25 | 0.6738 times | Fri 05 June 2026 | 186.85 (-0.4%) | 189.50 | 186.00 - 190.20 | 1.4146 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 192.93 and 205.33
| Weekly Target 1 | 183.67 |
| Weekly Target 2 | 189.78 |
| Weekly Target 3 | 196.06666666667 |
| Weekly Target 4 | 202.18 |
| Weekly Target 5 | 208.47 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 195.90 (3.65%) | 194.30 | 189.95 - 202.35 | 0.324 times | Fri 12 June 2026 | 189.00 (1.15%) | 186.75 | 182.75 - 195.25 | 0.2982 times | Fri 05 June 2026 | 186.85 (-16.9%) | 211.45 | 186.00 - 220.00 | 1.2485 times | Fri 29 May 2026 | 224.85 (4.75%) | 218.80 | 218.80 - 230.40 | 0.0994 times | Fri 22 May 2026 | 214.65 (-1.13%) | 218.40 | 210.00 - 221.20 | 0.1303 times | Fri 15 May 2026 | 217.10 (-8.67%) | 233.75 | 216.05 - 234.95 | 0.3872 times | Fri 08 May 2026 | 237.70 (2%) | 236.00 | 232.90 - 246.00 | 0.3033 times | Thu 30 April 2026 | 233.05 (-1.31%) | 240.95 | 232.80 - 247.65 | 0.1646 times | Fri 24 April 2026 | 236.15 (-3.61%) | 249.95 | 235.00 - 250.10 | 0.5157 times | Fri 17 April 2026 | 245.00 (11.77%) | 218.00 | 208.90 - 265.00 | 6.5289 times | Fri 10 April 2026 | 219.20 (14.55%) | 191.35 | 188.85 - 223.45 | 0.4089 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 170.7 and 207.95
| Monthly Target 1 | 162.3 |
| Monthly Target 2 | 179.1 |
| Monthly Target 3 | 199.55 |
| Monthly Target 4 | 216.35 |
| Monthly Target 5 | 236.8 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 195.90 (-12.88%) | 211.45 | 182.75 - 220.00 | 0.4561 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.2244 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 1.8924 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 0.8853 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.2989 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5981 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4693 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.4327 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.6984 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 1.0444 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.3205 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 133.6 and 231.1
| Yearly Target 1 | 112.83 |
| Yearly Target 2 | 154.37 |
| Yearly Target 3 | 210.33333333333 |
| Yearly Target 4 | 251.87 |
| Yearly Target 5 | 307.83 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 195.90 (-25.8%) | 263.00 | 168.80 - 266.30 | 0.4428 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.3618 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.9304 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.265 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 15 points
Upper Bollinger band is at 229 and lower is at 172, while middle bands are at 186 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Surajest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.85 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 195.29 |
| 12 day DMA | 191.01 |
| 20 day DMA | 199.92 |
| 35 day DMA | 211.07 |
| 50 day DMA | 217.83 |
| 100 day DMA | 215.28 |
| 150 day DMA | 230.34 |
| 200 day DMA | 244.82 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.28 | 193.47 | 194.13 |
| 12 day EMA | 195.39 | 195.3 | 195.87 |
| 20 day EMA | 199.32 | 199.68 | 200.47 |
| 35 day EMA | 205.61 | 206.18 | 207.01 |
| 50 day EMA | 213.09 | 213.79 | 214.67 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.29 | 193.91 | 192.8 |
| 12 day SMA | 191.01 | 190.48 | 190.85 |
| 20 day SMA | 199.92 | 201.01 | 202.11 |
| 35 day SMA | 211.07 | 212.3 | 213.68 |
| 50 day SMA | 217.83 | 217.73 | 217.76 |
| 100 day SMA | 215.28 | 215.52 | 215.89 |
| 150 day SMA | 230.34 | 230.94 | 231.59 |
| 200 day SMA | 244.82 | 245.46 | 246.09 |


