ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 199.75 and 203.8

Intraday Target 1198.75
Intraday Target 2200.75
Intraday Target 3202.8
Intraday Target 4204.8
Intraday Target 5206.85

Daily price and volume Surajest

Date Closing Open Range Volume
Wed 18 March 2026 202.75 (0.57%) 203.05 200.80 - 204.85 0.8726 times
Tue 17 March 2026 201.60 (1.79%) 198.00 195.15 - 205.00 1.3674 times
Mon 16 March 2026 198.05 (-7.69%) 207.05 195.55 - 210.95 0.7437 times
Fri 13 March 2026 214.55 (6%) 200.20 194.20 - 229.00 1.7986 times
Thu 12 March 2026 202.40 (-1.6%) 204.25 201.30 - 205.40 0.8228 times
Wed 11 March 2026 205.70 (0.59%) 207.10 205.25 - 210.40 0.2994 times
Tue 10 March 2026 204.50 (-1.68%) 207.95 202.00 - 208.20 0.3783 times
Mon 09 March 2026 208.00 (0.48%) 200.00 195.00 - 209.95 1.6719 times
Fri 06 March 2026 207.00 (-1.24%) 209.00 204.25 - 209.95 0.9078 times
Thu 05 March 2026 209.60 (0.77%) 204.75 204.75 - 211.80 1.1376 times
Wed 04 March 2026 208.00 (-3.17%) 208.95 207.80 - 212.55 0.9682 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 191.05 and 206.85

Weekly Target 1187.15
Weekly Target 2194.95
Weekly Target 3202.95
Weekly Target 4210.75
Weekly Target 5218.75

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Wed 18 March 2026 202.75 (-5.5%) 207.05 195.15 - 210.95 1.094 times
Fri 13 March 2026 214.55 (3.65%) 200.00 194.20 - 229.00 1.8226 times
Fri 06 March 2026 207.00 (-5.72%) 184.50 184.50 - 215.30 1.188 times
Fri 27 February 2026 219.55 (0.78%) 218.35 207.00 - 224.40 0.5176 times
Fri 20 February 2026 217.85 (-2.98%) 222.00 213.55 - 226.70 0.4672 times
Fri 13 February 2026 224.55 (-0.77%) 223.00 222.00 - 248.85 0.7502 times
Fri 06 February 2026 226.30 (0.82%) 224.60 215.85 - 240.35 0.6786 times
Fri 30 January 2026 224.45 (6.25%) 210.80 210.00 - 233.70 0.6618 times
Fri 23 January 2026 211.25 (-12.8%) 242.00 209.85 - 242.00 1.6859 times
Fri 16 January 2026 242.25 (1.96%) 232.50 225.00 - 247.25 1.1341 times
Fri 09 January 2026 237.60 (-9.1%) 263.35 235.00 - 264.55 0.817 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 193.63 and 238.13

Monthly Target 1160.92
Monthly Target 2181.83
Monthly Target 3205.41666666667
Monthly Target 4226.33
Monthly Target 5249.92

Monthly price and volumes Surajest

Date Closing Open Range Volume
Wed 18 March 2026 202.75 (-7.65%) 184.50 184.50 - 229.00 0.4636 times
Fri 27 February 2026 219.55 (-2.18%) 224.60 207.00 - 248.85 0.2726 times
Fri 30 January 2026 224.45 (-14.98%) 263.00 209.85 - 266.30 0.5455 times
Wed 31 December 2025 264.00 (-2.31%) 272.00 218.10 - 292.00 0.4281 times
Fri 28 November 2025 270.25 (-6.75%) 291.90 263.40 - 297.20 0.3946 times
Fri 31 October 2025 289.80 (3.69%) 281.00 265.05 - 318.30 3.3733 times
Tue 30 September 2025 279.50 (-4.75%) 301.55 277.00 - 311.25 0.9526 times
Fri 29 August 2025 293.45 (0.81%) 292.55 278.85 - 349.45 1.2044 times
Thu 31 July 2025 291.10 (-21.14%) 367.00 287.60 - 374.80 0.6751 times
Mon 30 June 2025 369.15 (15.23%) 336.00 317.90 - 398.00 1.6902 times
Fri 30 May 2025 320.35 (9.09%) 294.00 270.15 - 345.00 0.6141 times

 monthly chart Surajest

Yearly price and charts Surajest

Strong yearly Stock price targets for Surajest 544054 are 152.73 and 234.53

Yearly Target 1136.05
Yearly Target 2169.4
Yearly Target 3217.85
Yearly Target 4251.2
Yearly Target 5299.65

Yearly price and volumes Surajest

Date Closing Open Range Volume
Wed 18 March 2026 202.75 (-23.2%) 263.00 184.50 - 266.30 0.1545 times
Wed 31 December 2025 264.00 (-56.46%) 609.95 218.10 - 648.00 1.4722 times
Tue 31 December 2024 606.40 (83.42%) 327.55 256.00 - 842.00 2.0869 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 0.2865 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surajest 544054 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Surajest 544054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.38

Munafa value: 11 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 198, while middle bands are at 204 and 218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Surajest (544054) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Surajest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surajest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Surajest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.53 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 203.87
12 day DMA 206.41
20 day DMA 210.65
35 day DMA 218.82
50 day DMA 223.35
100 day DMA 247.43
150 day DMA 261.67
200 day DMA 280.31

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA203.54203.93205.1
12 day EMA206.94207.7208.81
20 day EMA210.96211.82212.9
35 day EMA217.52218.39219.38
50 day EMA224.48225.37226.34

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA203.87204.46205.04
12 day SMA206.41207.81209.42
20 day SMA210.65211.69212.71
35 day SMA218.82219.63220
50 day SMA223.35224.45225.64
100 day SMA247.43248.16248.83
150 day SMA261.67262.24262.82
200 day SMA280.31280.91281.57

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top