Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 173.58 and 178.33
| Intraday Target 1 | 172.6 |
| Intraday Target 2 | 174.55 |
| Intraday Target 3 | 177.35 |
| Intraday Target 4 | 179.3 |
| Intraday Target 5 | 182.1 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 176.50 (-0.95%) | 180.15 | 175.40 - 180.15 | 0.9521 times | Fri 04 September 2026 | 178.20 (-0.06%) | 181.75 | 177.90 - 181.75 | 2.1423 times | Thu 03 September 2026 | 178.30 (-5.86%) | 188.00 | 176.30 - 188.00 | 4.0533 times | Wed 02 September 2026 | 189.40 (-0.84%) | 191.00 | 188.75 - 191.00 | 0.1597 times | Tue 01 September 2026 | 191.00 (-0.1%) | 189.10 | 189.10 - 192.70 | 0.7983 times | Mon 31 August 2026 | 191.20 (-3.77%) | 196.60 | 190.50 - 197.40 | 0.3634 times | Fri 28 August 2026 | 198.70 (1.38%) | 195.20 | 194.80 - 202.65 | 0.535 times | Thu 27 August 2026 | 196.00 (-0.1%) | 196.40 | 193.40 - 196.55 | 0.3915 times | Wed 26 August 2026 | 196.20 (-0.1%) | 197.00 | 194.40 - 197.15 | 0.1972 times | Tue 25 August 2026 | 196.40 (0.64%) | 194.00 | 193.85 - 197.95 | 0.4073 times | Mon 24 August 2026 | 195.15 (-0.33%) | 195.45 | 194.00 - 197.65 | 0.3093 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 173.58 and 178.33
| Weekly Target 1 | 172.6 |
| Weekly Target 2 | 174.55 |
| Weekly Target 3 | 177.35 |
| Weekly Target 4 | 179.3 |
| Weekly Target 5 | 182.1 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 176.50 (-0.95%) | 180.15 | 175.40 - 180.15 | 0.2345 times | Fri 04 September 2026 | 178.20 (-10.32%) | 196.60 | 176.30 - 197.40 | 1.8515 times | Fri 28 August 2026 | 198.70 (1.48%) | 195.45 | 193.40 - 202.65 | 0.4533 times | Fri 21 August 2026 | 195.80 (-8.95%) | 220.05 | 195.05 - 220.05 | 1.352 times | Fri 14 August 2026 | 215.05 (6.46%) | 204.00 | 202.00 - 220.00 | 1.7034 times | Fri 07 August 2026 | 202.00 (3.78%) | 200.50 | 192.10 - 206.50 | 0.4629 times | Fri 31 July 2026 | 194.65 (0.49%) | 195.70 | 189.00 - 197.75 | 0.3678 times | Fri 24 July 2026 | 193.70 (-2.81%) | 200.55 | 190.10 - 200.55 | 0.4974 times | Fri 17 July 2026 | 199.30 (-2.3%) | 203.55 | 198.00 - 209.00 | 2.4939 times | Fri 10 July 2026 | 204.00 (-0.46%) | 208.00 | 197.80 - 208.20 | 0.5834 times | Fri 03 July 2026 | 204.95 (7.11%) | 191.70 | 187.15 - 209.95 | 2.1557 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 167.3 and 184.6
| Monthly Target 1 | 164.23 |
| Monthly Target 2 | 170.37 |
| Monthly Target 3 | 181.53333333333 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 198.83 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 176.50 (-7.69%) | 189.10 | 175.40 - 192.70 | 0.2016 times | Mon 31 August 2026 | 191.20 (-1.77%) | 200.50 | 190.50 - 220.05 | 0.41 times | Fri 31 July 2026 | 194.65 (-1.96%) | 198.60 | 189.00 - 209.95 | 0.4881 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 1.1492 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.3981 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 3.3578 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 1.5709 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.5303 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 1.0612 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.8328 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.7677 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 123.9 and 221.4
| Yearly Target 1 | 106.37 |
| Yearly Target 2 | 141.43 |
| Yearly Target 3 | 203.86666666667 |
| Yearly Target 4 | 238.93 |
| Yearly Target 5 | 301.37 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 176.50 (-33.14%) | 263.00 | 168.80 - 266.30 | 0.5147 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.3343 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.8914 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2596 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 175, while middle bands are at 187 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.64 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 182.68 |
| 12 day DMA | 190.24 |
| 20 day DMA | 197.82 |
| 35 day DMA | 198 |
| 50 day DMA | 198.95 |
| 100 day DMA | 207.6 |
| 150 day DMA | 209.14 |
| 200 day DMA | 220.67 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.88 | 184.57 | 187.76 |
| 12 day EMA | 188.91 | 191.16 | 193.51 |
| 20 day EMA | 192.87 | 194.59 | 196.31 |
| 35 day EMA | 195.78 | 196.91 | 198.01 |
| 50 day EMA | 196.89 | 197.72 | 198.52 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.68 | 185.62 | 189.72 |
| 12 day SMA | 190.24 | 192.1 | 194.37 |
| 20 day SMA | 197.82 | 199.38 | 200.57 |
| 35 day SMA | 198 | 198.62 | 199.22 |
| 50 day SMA | 198.95 | 199.24 | 199.58 |
| 100 day SMA | 207.6 | 208.01 | 208.42 |
| 150 day SMA | 209.14 | 209.5 | 209.75 |
| 200 day SMA | 220.67 | 221.25 | 221.75 |


