ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 192.93 and 205.33

Intraday Target 1183.67
Intraday Target 2189.78
Intraday Target 3196.06666666667
Intraday Target 4202.18
Intraday Target 5208.47

Daily price and volume Surajest

Date Closing Open Range Volume
Fri 19 June 2026 195.90 (1.95%) 192.10 189.95 - 202.35 1.3844 times
Thu 18 June 2026 192.15 (-2.29%) 196.25 190.30 - 196.25 1.2542 times
Wed 17 June 2026 196.65 (0.59%) 195.50 194.20 - 202.20 1.3398 times
Tue 16 June 2026 195.50 (-0.38%) 196.55 194.60 - 197.75 0.5718 times
Mon 15 June 2026 196.25 (3.84%) 194.30 194.00 - 198.05 0.6572 times
Fri 12 June 2026 189.00 (1.29%) 190.00 186.20 - 191.00 0.795 times
Thu 11 June 2026 186.60 (-0.98%) 186.30 185.40 - 189.30 0.3975 times
Wed 10 June 2026 188.45 (-2.63%) 195.20 188.05 - 195.25 0.4766 times
Tue 09 June 2026 193.55 (5.42%) 187.30 183.75 - 194.65 2.4497 times
Mon 08 June 2026 183.60 (-1.74%) 186.75 182.75 - 189.25 0.6738 times
Fri 05 June 2026 186.85 (-0.4%) 189.50 186.00 - 190.20 1.4146 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 192.93 and 205.33

Weekly Target 1183.67
Weekly Target 2189.78
Weekly Target 3196.06666666667
Weekly Target 4202.18
Weekly Target 5208.47

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Fri 19 June 2026 195.90 (3.65%) 194.30 189.95 - 202.35 0.324 times
Fri 12 June 2026 189.00 (1.15%) 186.75 182.75 - 195.25 0.2982 times
Fri 05 June 2026 186.85 (-16.9%) 211.45 186.00 - 220.00 1.2485 times
Fri 29 May 2026 224.85 (4.75%) 218.80 218.80 - 230.40 0.0994 times
Fri 22 May 2026 214.65 (-1.13%) 218.40 210.00 - 221.20 0.1303 times
Fri 15 May 2026 217.10 (-8.67%) 233.75 216.05 - 234.95 0.3872 times
Fri 08 May 2026 237.70 (2%) 236.00 232.90 - 246.00 0.3033 times
Thu 30 April 2026 233.05 (-1.31%) 240.95 232.80 - 247.65 0.1646 times
Fri 24 April 2026 236.15 (-3.61%) 249.95 235.00 - 250.10 0.5157 times
Fri 17 April 2026 245.00 (11.77%) 218.00 208.90 - 265.00 6.5289 times
Fri 10 April 2026 219.20 (14.55%) 191.35 188.85 - 223.45 0.4089 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 170.7 and 207.95

Monthly Target 1162.3
Monthly Target 2179.1
Monthly Target 3199.55
Monthly Target 4216.35
Monthly Target 5236.8

Monthly price and volumes Surajest

Date Closing Open Range Volume
Fri 19 June 2026 195.90 (-12.88%) 211.45 182.75 - 220.00 0.4561 times
Fri 29 May 2026 224.85 (-3.52%) 236.00 210.00 - 246.00 0.2244 times
Thu 30 April 2026 233.05 (34.75%) 184.95 180.85 - 265.00 1.8924 times
Mon 30 March 2026 172.95 (-21.23%) 184.50 168.80 - 229.00 0.8853 times
Fri 27 February 2026 219.55 (-2.18%) 224.60 207.00 - 248.85 0.2989 times
Fri 30 January 2026 224.45 (-14.98%) 263.00 209.85 - 266.30 0.5981 times
Wed 31 December 2025 264.00 (-2.31%) 272.00 218.10 - 292.00 0.4693 times
Fri 28 November 2025 270.25 (-6.75%) 291.90 263.40 - 297.20 0.4327 times
Fri 31 October 2025 289.80 (3.69%) 281.00 265.05 - 318.30 3.6984 times
Tue 30 September 2025 279.50 (-4.75%) 301.55 277.00 - 311.25 1.0444 times
Fri 29 August 2025 293.45 (0.81%) 292.55 278.85 - 349.45 1.3205 times

 monthly chart Surajest

Yearly price and charts Surajest

Strong yearly Stock price targets for Surajest 544054 are 133.6 and 231.1

Yearly Target 1112.83
Yearly Target 2154.37
Yearly Target 3210.33333333333
Yearly Target 4251.87
Yearly Target 5307.83

Yearly price and volumes Surajest

Date Closing Open Range Volume
Fri 19 June 2026 195.90 (-25.8%) 263.00 168.80 - 266.30 0.4428 times
Wed 31 December 2025 264.00 (-56.46%) 609.95 218.10 - 648.00 1.3618 times
Tue 31 December 2024 606.40 (83.42%) 327.55 256.00 - 842.00 1.9304 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 0.265 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surajest 544054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 15 points

Upper Bollinger band is at 229 and lower is at 172, while middle bands are at 186 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Surajest (544054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Surajest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surajest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surajest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.85 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 195.29
12 day DMA 191.01
20 day DMA 199.92
35 day DMA 211.07
50 day DMA 217.83
100 day DMA 215.28
150 day DMA 230.34
200 day DMA 244.82

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA194.28193.47194.13
12 day EMA195.39195.3195.87
20 day EMA199.32199.68200.47
35 day EMA205.61206.18207.01
50 day EMA213.09213.79214.67

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA195.29193.91192.8
12 day SMA191.01190.48190.85
20 day SMA199.92201.01202.11
35 day SMA211.07212.3213.68
50 day SMA217.83217.73217.76
100 day SMA215.28215.52215.89
150 day SMA230.34230.94231.59
200 day SMA244.82245.46246.09

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top