Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 219.15 and 228.1
| Intraday Target 1 | 216.8 |
| Intraday Target 2 | 221.5 |
| Intraday Target 3 | 225.75 |
| Intraday Target 4 | 230.45 |
| Intraday Target 5 | 234.7 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 226.20 (1.34%) | 230.00 | 221.05 - 230.00 | 0.502 times | Mon 25 May 2026 | 223.20 (3.98%) | 218.80 | 218.80 - 226.35 | 0.7048 times | Fri 22 May 2026 | 214.65 (-1.4%) | 216.15 | 214.00 - 221.20 | 0.3649 times | Thu 21 May 2026 | 217.70 (1.63%) | 217.15 | 216.25 - 219.25 | 1.1595 times | Wed 20 May 2026 | 214.20 (-1.45%) | 214.35 | 212.50 - 216.70 | 0.6943 times | Tue 19 May 2026 | 217.35 (1.4%) | 213.75 | 213.75 - 218.95 | 0.1221 times | Mon 18 May 2026 | 214.35 (-1.27%) | 218.40 | 210.00 - 218.45 | 0.3898 times | Fri 15 May 2026 | 217.10 (-1.7%) | 218.00 | 216.60 - 222.60 | 0.7853 times | Thu 14 May 2026 | 220.85 (0.73%) | 222.90 | 216.05 - 224.15 | 1.1845 times | Wed 13 May 2026 | 219.25 (-0.88%) | 222.30 | 219.00 - 227.00 | 4.0928 times | Tue 12 May 2026 | 221.20 (-4.35%) | 231.25 | 220.00 - 231.25 | 0.2372 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 222.5 and 233.7
| Weekly Target 1 | 213.8 |
| Weekly Target 2 | 220 |
| Weekly Target 3 | 225 |
| Weekly Target 4 | 231.2 |
| Weekly Target 5 | 236.2 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 226.20 (5.38%) | 218.80 | 218.80 - 230.00 | 0.0574 times | Fri 22 May 2026 | 214.65 (-1.13%) | 218.40 | 210.00 - 221.20 | 0.1299 times | Fri 15 May 2026 | 217.10 (-8.67%) | 233.75 | 216.05 - 234.95 | 0.3859 times | Fri 08 May 2026 | 237.70 (2%) | 236.00 | 232.90 - 246.00 | 0.3023 times | Thu 30 April 2026 | 233.05 (-1.31%) | 240.95 | 232.80 - 247.65 | 0.1641 times | Fri 24 April 2026 | 236.15 (-3.61%) | 249.95 | 235.00 - 250.10 | 0.514 times | Fri 17 April 2026 | 245.00 (11.77%) | 218.00 | 208.90 - 265.00 | 6.5075 times | Fri 10 April 2026 | 219.20 (14.55%) | 191.35 | 188.85 - 223.45 | 0.4076 times | Thu 02 April 2026 | 191.35 (6.99%) | 178.00 | 168.80 - 192.05 | 0.6261 times | Fri 27 March 2026 | 178.85 (-11.02%) | 200.00 | 177.00 - 200.60 | 0.9053 times | Fri 20 March 2026 | 201.00 (-6.32%) | 207.05 | 195.15 - 210.95 | 0.7069 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 200.1 and 236.1
| Monthly Target 1 | 191.4 |
| Monthly Target 2 | 208.8 |
| Monthly Target 3 | 227.4 |
| Monthly Target 4 | 244.8 |
| Monthly Target 5 | 263.4 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 226.20 (-2.94%) | 236.00 | 210.00 - 246.00 | 0.1973 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 1.7435 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 0.8156 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.2753 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.551 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4324 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3986 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.4074 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9622 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.2166 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6819 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 148.75 and 246.25
| Yearly Target 1 | 122.93 |
| Yearly Target 2 | 174.57 |
| Yearly Target 3 | 220.43333333333 |
| Yearly Target 4 | 272.07 |
| Yearly Target 5 | 317.93 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 226.20 (-14.32%) | 263.00 | 168.80 - 266.30 | 0.4002 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.3781 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.9536 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2682 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Surajest 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.93
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 246 and lower is at 208, while middle bands are at 218 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Surajest (544054) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.99 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 219.19 |
| 12 day DMA | 219.78 |
| 20 day DMA | 226.63 |
| 35 day DMA | 226.91 |
| 50 day DMA | 217.6 |
| 100 day DMA | 223.85 |
| 150 day DMA | 240.21 |
| 200 day DMA | 253.2 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.23 | 218.74 | 216.51 |
| 12 day EMA | 221.94 | 221.16 | 220.79 |
| 20 day EMA | 223.33 | 223.03 | 223.01 |
| 35 day EMA | 220.07 | 219.71 | 219.5 |
| 50 day EMA | 216.96 | 216.58 | 216.31 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.19 | 217.42 | 215.65 |
| 12 day SMA | 219.78 | 220.73 | 222.16 |
| 20 day SMA | 226.63 | 227.52 | 228.17 |
| 35 day SMA | 226.91 | 225.91 | 224.9 |
| 50 day SMA | 217.6 | 217.17 | 216.86 |
| 100 day SMA | 223.85 | 224 | 224.16 |
| 150 day SMA | 240.21 | 240.54 | 240.92 |
| 200 day SMA | 253.2 | 253.55 | 253.9 |


