ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 203.28 and 215.78

Intraday Target 1200.53
Intraday Target 2206.02
Intraday Target 3213.03333333333
Intraday Target 4218.52
Intraday Target 5225.53

Daily price and volume Surajest

Date Closing Open Range Volume
Mon 17 August 2026 211.50 (-1.65%) 220.05 207.55 - 220.05 2.3276 times
Fri 14 August 2026 215.05 (-0.67%) 216.90 212.25 - 217.35 1.8598 times
Thu 13 August 2026 216.50 (3.54%) 220.00 210.25 - 220.00 1.8108 times
Wed 12 August 2026 209.10 (0.14%) 204.05 204.05 - 210.00 0.7039 times
Tue 11 August 2026 208.80 (0.6%) 202.00 202.00 - 213.00 0.8539 times
Mon 10 August 2026 207.55 (2.75%) 204.00 202.00 - 210.95 1.1221 times
Fri 07 August 2026 202.00 (-0.62%) 204.00 192.10 - 204.70 0.2115 times
Thu 06 August 2026 203.25 (-0.83%) 206.50 203.25 - 206.50 0.0425 times
Wed 05 August 2026 204.95 (1.74%) 198.55 198.55 - 206.50 0.9437 times
Tue 04 August 2026 201.45 (0.32%) 200.70 199.05 - 203.10 0.1242 times
Mon 03 August 2026 200.80 (3.16%) 200.50 197.45 - 203.00 0.4038 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 203.28 and 215.78

Weekly Target 1200.53
Weekly Target 2206.02
Weekly Target 3213.03333333333
Weekly Target 4218.52
Weekly Target 5225.53

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Mon 17 August 2026 211.50 (-1.65%) 220.05 207.55 - 220.05 0.5043 times
Fri 14 August 2026 215.05 (6.46%) 204.00 202.00 - 220.00 1.3758 times
Fri 07 August 2026 202.00 (3.78%) 200.50 192.10 - 206.50 0.3739 times
Fri 31 July 2026 194.65 (0.49%) 195.70 189.00 - 197.75 0.2971 times
Fri 24 July 2026 193.70 (-2.81%) 200.55 190.10 - 200.55 0.4018 times
Fri 17 July 2026 199.30 (-2.3%) 203.55 198.00 - 209.00 2.0143 times
Fri 10 July 2026 204.00 (-0.46%) 208.00 197.80 - 208.20 0.4712 times
Fri 03 July 2026 204.95 (7.11%) 191.70 187.15 - 209.95 1.7412 times
Thu 25 June 2026 191.35 (-2.32%) 195.70 190.30 - 199.60 1.6992 times
Fri 19 June 2026 195.90 (3.65%) 194.30 189.95 - 202.35 1.1212 times
Fri 12 June 2026 189.00 (1.15%) 186.75 182.75 - 195.25 1.0319 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 201.8 and 229.75

Monthly Target 1179.93
Monthly Target 2195.72
Monthly Target 3207.88333333333
Monthly Target 4223.67
Monthly Target 5235.83

Monthly price and volumes Surajest

Date Closing Open Range Volume
Mon 17 August 2026 211.50 (8.66%) 200.50 192.10 - 220.05 0.2699 times
Fri 31 July 2026 194.65 (-1.96%) 198.60 189.00 - 209.95 0.4676 times
Tue 30 June 2026 198.55 (-11.7%) 211.45 182.75 - 220.00 1.101 times
Fri 29 May 2026 224.85 (-3.52%) 236.00 210.00 - 246.00 0.3814 times
Thu 30 April 2026 233.05 (34.75%) 184.95 180.85 - 265.00 3.217 times
Mon 30 March 2026 172.95 (-21.23%) 184.50 168.80 - 229.00 1.505 times
Fri 27 February 2026 219.55 (-2.18%) 224.60 207.00 - 248.85 0.508 times
Fri 30 January 2026 224.45 (-14.98%) 263.00 209.85 - 266.30 1.0167 times
Wed 31 December 2025 264.00 (-2.31%) 272.00 218.10 - 292.00 0.7978 times
Fri 28 November 2025 270.25 (-6.75%) 291.90 263.40 - 297.20 0.7355 times
Fri 31 October 2025 289.80 (3.69%) 281.00 265.05 - 318.30 6.2871 times

 monthly chart Surajest

Yearly price and charts Surajest

Strong yearly Stock price targets for Surajest 544054 are 141.4 and 238.9

Yearly Target 1118.03
Yearly Target 2164.77
Yearly Target 3215.53333333333
Yearly Target 4262.27
Yearly Target 5313.03

Yearly price and volumes Surajest

Date Closing Open Range Volume
Mon 17 August 2026 211.50 (-19.89%) 263.00 168.80 - 266.30 0.4985 times
Wed 31 December 2025 264.00 (-56.46%) 609.95 218.10 - 648.00 1.3405 times
Tue 31 December 2024 606.40 (83.42%) 327.55 256.00 - 842.00 1.9002 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 0.2608 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surajest 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Surajest 544054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 188, while middle bands are at 195 and 210

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Surajest (544054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Surajest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surajest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Surajest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Surajest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.24 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 212.19
12 day DMA 206.3
20 day DMA 201.73
35 day DMA 201.48
50 day DMA 198.64
100 day DMA 208.17
150 day DMA 213.23
200 day DMA 227.8

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA211.57211.61209.89
12 day EMA207.5206.77205.26
20 day EMA204.8204.09202.94
35 day EMA201.83201.26200.45
50 day EMA200.22199.76199.14

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA212.19211.4208.79
12 day SMA206.3204.88203.25
20 day SMA201.73201.06200.28
35 day SMA201.48200.9200.34
50 day SMA198.64198.17197.66
100 day SMA208.17208.08207.95
150 day SMA213.23213.54213.85
200 day SMA227.8228.12228.39

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top