Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 231.9 and 236.1
| Intraday Target 1 | 230.87 |
| Intraday Target 2 | 232.93 |
| Intraday Target 3 | 235.06666666667 |
| Intraday Target 4 | 237.13 |
| Intraday Target 5 | 239.27 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 235.00 (0.84%) | 236.00 | 233.00 - 237.20 | 0.3498 times | Thu 30 April 2026 | 233.05 (-2.45%) | 238.50 | 232.80 - 238.50 | 0.4943 times | Wed 29 April 2026 | 238.90 (-0.64%) | 241.75 | 238.30 - 243.20 | 0.3319 times | Tue 28 April 2026 | 240.45 (-1.45%) | 247.65 | 239.95 - 247.65 | 1.1456 times | Mon 27 April 2026 | 244.00 (3.32%) | 240.95 | 239.50 - 244.90 | 0.3631 times | Fri 24 April 2026 | 236.15 (-2.52%) | 243.40 | 235.00 - 243.40 | 0.8274 times | Thu 23 April 2026 | 242.25 (-1.92%) | 246.00 | 240.20 - 247.85 | 0.6239 times | Wed 22 April 2026 | 247.00 (2.38%) | 242.00 | 238.65 - 250.10 | 1.3187 times | Tue 21 April 2026 | 241.25 (0.79%) | 239.95 | 237.65 - 245.00 | 1.7451 times | Mon 20 April 2026 | 239.35 (-2.31%) | 249.95 | 237.20 - 249.95 | 2.8001 times | Fri 17 April 2026 | 245.00 (-0.79%) | 246.00 | 237.10 - 248.00 | 9.3534 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 231.9 and 236.1
| Weekly Target 1 | 230.87 |
| Weekly Target 2 | 232.93 |
| Weekly Target 3 | 235.06666666667 |
| Weekly Target 4 | 237.13 |
| Weekly Target 5 | 239.27 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 235.00 (0.84%) | 236.00 | 233.00 - 237.20 | 0.0216 times | Thu 30 April 2026 | 233.05 (-1.31%) | 240.95 | 232.80 - 247.65 | 0.1442 times | Fri 24 April 2026 | 236.15 (-3.61%) | 249.95 | 235.00 - 250.10 | 0.4517 times | Fri 17 April 2026 | 245.00 (11.77%) | 218.00 | 208.90 - 265.00 | 5.7184 times | Fri 10 April 2026 | 219.20 (14.55%) | 191.35 | 188.85 - 223.45 | 0.3582 times | Thu 02 April 2026 | 191.35 (6.99%) | 178.00 | 168.80 - 192.05 | 0.5502 times | Fri 27 March 2026 | 178.85 (-11.02%) | 200.00 | 177.00 - 200.60 | 0.7955 times | Fri 20 March 2026 | 201.00 (-6.32%) | 207.05 | 195.15 - 210.95 | 0.6212 times | Fri 13 March 2026 | 214.55 (3.65%) | 200.00 | 194.20 - 229.00 | 0.8107 times | Fri 06 March 2026 | 207.00 (-5.72%) | 184.50 | 184.50 - 215.30 | 0.5284 times | Fri 27 February 2026 | 219.55 (0.78%) | 218.35 | 207.00 - 224.40 | 0.2302 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 231.9 and 236.1
| Monthly Target 1 | 230.87 |
| Monthly Target 2 | 232.93 |
| Monthly Target 3 | 235.06666666667 |
| Monthly Target 4 | 237.13 |
| Monthly Target 5 | 239.27 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 235.00 (0.84%) | 236.00 | 233.00 - 237.20 | 0.0056 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 1.7776 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 0.8316 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.2807 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5618 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4409 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.4064 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.474 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.981 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.2404 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6952 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 153.15 and 250.65
| Yearly Target 1 | 125.87 |
| Yearly Target 2 | 180.43 |
| Yearly Target 3 | 223.36666666667 |
| Yearly Target 4 | 277.93 |
| Yearly Target 5 | 320.87 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 235.00 (-10.98%) | 263.00 | 168.80 - 266.30 | 0.3808 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.3855 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.9641 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2696 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 19 points
Upper Bollinger band is at 265 and lower is at 191, while middle bands are at 209 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surajest in short term but the sell signal is initial and weak.
Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.42 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 238.28 |
| 12 day DMA | 240.78 |
| 20 day DMA | 227.39 |
| 35 day DMA | 214.26 |
| 50 day DMA | 214.57 |
| 100 day DMA | 229.08 |
| 150 day DMA | 246.51 |
| 200 day DMA | 260.73 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.85 | 237.78 | 240.14 |
| 12 day EMA | 234.66 | 234.6 | 234.88 |
| 20 day EMA | 229.31 | 228.71 | 228.25 |
| 35 day EMA | 224.82 | 224.22 | 223.7 |
| 50 day EMA | 218.54 | 217.87 | 217.25 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.28 | 238.51 | 240.35 |
| 12 day SMA | 240.78 | 240.15 | 238.88 |
| 20 day SMA | 227.39 | 225.03 | 222.02 |
| 35 day SMA | 214.26 | 213.49 | 212.75 |
| 50 day SMA | 214.57 | 214.36 | 214.29 |
| 100 day SMA | 229.08 | 229.57 | 230.08 |
| 150 day SMA | 246.51 | 246.92 | 247.37 |
| 200 day SMA | 260.73 | 261.25 | 261.79 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
