ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 202.73 and 216.13

Intraday Target 1191.73
Intraday Target 2200.32
Intraday Target 3205.13333333333
Intraday Target 4213.72
Intraday Target 5218.53

Daily price and volume Surajest

Date Closing Open Range Volume
Wed 08 April 2026 208.90 (9.46%) 204.00 196.55 - 209.95 0.6744 times
Tue 07 April 2026 190.85 (-1.52%) 192.00 190.10 - 195.10 0.4433 times
Mon 06 April 2026 193.80 (1.28%) 191.35 188.85 - 194.90 0.179 times
Thu 02 April 2026 191.35 (1.92%) 181.55 180.85 - 192.05 0.3237 times
Wed 01 April 2026 187.75 (8.56%) 184.95 182.30 - 188.75 0.4892 times
Mon 30 March 2026 172.95 (-3.3%) 178.00 168.80 - 182.75 2.7454 times
Fri 27 March 2026 178.85 (-8.75%) 192.80 177.00 - 194.10 2.1682 times
Wed 25 March 2026 196.00 (-0.2%) 199.10 192.95 - 200.60 2.0799 times
Tue 24 March 2026 196.40 (3.21%) 195.20 192.85 - 199.70 0.3358 times
Mon 23 March 2026 190.30 (-5.32%) 200.00 188.90 - 200.00 0.561 times
Fri 20 March 2026 201.00 (1.18%) 202.20 198.65 - 205.60 0.5657 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 198.88 and 219.98

Weekly Target 1181.47
Weekly Target 2195.18
Weekly Target 3202.56666666667
Weekly Target 4216.28
Weekly Target 5223.67

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Wed 08 April 2026 208.90 (9.17%) 191.35 188.85 - 209.95 0.4378 times
Thu 02 April 2026 191.35 (6.99%) 178.00 168.80 - 192.05 1.2012 times
Fri 27 March 2026 178.85 (-11.02%) 200.00 177.00 - 200.60 1.7369 times
Fri 20 March 2026 201.00 (-6.32%) 207.05 195.15 - 210.95 1.3563 times
Fri 13 March 2026 214.55 (3.65%) 200.00 194.20 - 229.00 1.7701 times
Fri 06 March 2026 207.00 (-5.72%) 184.50 184.50 - 215.30 1.1538 times
Fri 27 February 2026 219.55 (0.78%) 218.35 207.00 - 224.40 0.5026 times
Fri 20 February 2026 217.85 (-2.98%) 222.00 213.55 - 226.70 0.4537 times
Fri 13 February 2026 224.55 (-0.77%) 223.00 222.00 - 248.85 0.7286 times
Fri 06 February 2026 226.30 (0.82%) 224.60 215.85 - 240.35 0.6591 times
Fri 30 January 2026 224.45 (6.25%) 210.80 210.00 - 233.70 0.6427 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 194.88 and 223.98

Monthly Target 1170.8
Monthly Target 2189.85
Monthly Target 3199.9
Monthly Target 4218.95
Monthly Target 5229

Monthly price and volumes Surajest

Date Closing Open Range Volume
Wed 08 April 2026 208.90 (20.79%) 184.95 180.85 - 209.95 0.0948 times
Mon 30 March 2026 172.95 (-21.23%) 184.50 168.80 - 229.00 0.9243 times
Fri 27 February 2026 219.55 (-2.18%) 224.60 207.00 - 248.85 0.312 times
Fri 30 January 2026 224.45 (-14.98%) 263.00 209.85 - 266.30 0.6244 times
Wed 31 December 2025 264.00 (-2.31%) 272.00 218.10 - 292.00 0.49 times
Fri 28 November 2025 270.25 (-6.75%) 291.90 263.40 - 297.20 0.4517 times
Fri 31 October 2025 289.80 (3.69%) 281.00 265.05 - 318.30 3.8611 times
Tue 30 September 2025 279.50 (-4.75%) 301.55 277.00 - 311.25 1.0904 times
Fri 29 August 2025 293.45 (0.81%) 292.55 278.85 - 349.45 1.3786 times
Thu 31 July 2025 291.10 (-21.14%) 367.00 287.60 - 374.80 0.7727 times
Mon 30 June 2025 369.15 (15.23%) 336.00 317.90 - 398.00 1.9346 times

 monthly chart Surajest

Yearly price and charts Surajest

Strong yearly Stock price targets for Surajest 544054 are 140.1 and 237.6

Yearly Target 1117.17
Yearly Target 2163.03
Yearly Target 3214.66666666667
Yearly Target 4260.53
Yearly Target 5312.17

Yearly price and volumes Surajest

Date Closing Open Range Volume
Wed 08 April 2026 208.90 (-20.87%) 263.00 168.80 - 266.30 0.2033 times
Wed 31 December 2025 264.00 (-56.46%) 609.95 218.10 - 648.00 1.4535 times
Tue 31 December 2024 606.40 (83.42%) 327.55 256.00 - 842.00 2.0604 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 0.2828 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 194.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surajest 544054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surajest 544054 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Surajest 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.33

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 178, while middle bands are at 188 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Surajest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surajest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surajest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Surajest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.7 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 194.53
12 day DMA 192.23
20 day DMA 197.22
35 day DMA 205.43
50 day DMA 212.45
100 day DMA 235.84
150 day DMA 253.09
200 day DMA 270.55

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA196.37190.1189.73
12 day EMA194.98192.45192.74
20 day EMA197.92196.76197.38
35 day EMA204.55204.29205.08
50 day EMA212.17212.3213.18

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA194.53187.34184.94
12 day SMA192.23191.72192.62
20 day SMA197.22197.12198.06
35 day SMA205.43206.02207.31
50 day SMA212.45212.73213.32
100 day SMA235.84236.59237.55
150 day SMA253.09253.81254.7
200 day SMA270.55271.35272.22

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top