Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 214.63 and 218.68
| Intraday Target 1 | 213.88 |
| Intraday Target 2 | 215.37 |
| Intraday Target 3 | 217.93333333333 |
| Intraday Target 4 | 219.42 |
| Intraday Target 5 | 221.98 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.85 (-2.12%) | 220.50 | 216.45 - 220.50 | 0.1135 times | Fri 25 September 2026 | 221.55 (0.68%) | 219.50 | 218.20 - 222.70 | 0.6511 times | Thu 24 September 2026 | 220.05 (-0.32%) | 218.90 | 214.65 - 228.00 | 1.0015 times | Wed 23 September 2026 | 220.75 (1.54%) | 215.15 | 213.85 - 222.60 | 0.4117 times | Tue 22 September 2026 | 217.40 (0.28%) | 213.75 | 213.40 - 226.50 | 1.7125 times | Mon 21 September 2026 | 216.80 (12.39%) | 201.95 | 196.20 - 222.20 | 3.8243 times | Fri 18 September 2026 | 192.90 (7.89%) | 177.05 | 177.05 - 194.85 | 0.9394 times | Thu 17 September 2026 | 178.80 (5.83%) | 168.95 | 167.50 - 180.00 | 0.7333 times | Wed 16 September 2026 | 168.95 (-0.59%) | 169.55 | 166.40 - 169.55 | 0.2752 times | Tue 15 September 2026 | 169.95 (-2.8%) | 173.95 | 169.25 - 180.40 | 0.3375 times | Fri 11 September 2026 | 174.85 (-1.96%) | 175.00 | 172.75 - 176.20 | 0.1299 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 214.63 and 218.68
| Weekly Target 1 | 213.88 |
| Weekly Target 2 | 215.37 |
| Weekly Target 3 | 217.93333333333 |
| Weekly Target 4 | 219.42 |
| Weekly Target 5 | 221.98 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.85 (-2.12%) | 220.50 | 216.45 - 220.50 | 0.0672 times | Fri 25 September 2026 | 221.55 (14.85%) | 201.95 | 196.20 - 228.00 | 4.4993 times | Fri 18 September 2026 | 192.90 (10.32%) | 173.95 | 166.40 - 194.85 | 1.3528 times | Fri 11 September 2026 | 174.85 (-1.88%) | 180.15 | 166.20 - 180.15 | 1.5223 times | Fri 04 September 2026 | 178.20 (-10.32%) | 196.60 | 176.30 - 197.40 | 0.7652 times | Fri 28 August 2026 | 198.70 (1.48%) | 195.45 | 193.40 - 202.65 | 0.1873 times | Fri 21 August 2026 | 195.80 (-8.95%) | 220.05 | 195.05 - 220.05 | 0.5587 times | Fri 14 August 2026 | 215.05 (6.46%) | 204.00 | 202.00 - 220.00 | 0.704 times | Fri 07 August 2026 | 202.00 (3.78%) | 200.50 | 192.10 - 206.50 | 0.1913 times | Fri 31 July 2026 | 194.65 (0.49%) | 195.70 | 189.00 - 197.75 | 0.152 times | Fri 24 July 2026 | 193.70 (-2.81%) | 200.55 | 190.10 - 200.55 | 0.2056 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 191.53 and 253.33
| Monthly Target 1 | 141.88 |
| Monthly Target 2 | 179.37 |
| Monthly Target 3 | 203.68333333333 |
| Monthly Target 4 | 241.17 |
| Monthly Target 5 | 265.48 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.85 (13.42%) | 189.10 | 166.20 - 228.00 | 1.6922 times | Mon 31 August 2026 | 191.20 (-1.77%) | 200.50 | 190.50 - 220.05 | 0.3476 times | Fri 31 July 2026 | 194.65 (-1.96%) | 198.60 | 189.00 - 209.95 | 0.4139 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 0.9744 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.3375 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 2.847 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 1.3319 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.4496 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.8998 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.7061 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.6509 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 141.48 and 241.58
| Yearly Target 1 | 116.35 |
| Yearly Target 2 | 166.6 |
| Yearly Target 3 | 216.45 |
| Yearly Target 4 | 266.7 |
| Yearly Target 5 | 316.55 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.85 (-17.86%) | 263.00 | 166.20 - 266.30 | 0.6003 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.3015 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.8449 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2532 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 20 points
Upper Bollinger band is at 230 and lower is at 153, while middle bands are at 173 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Surajest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surajest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.77 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 219.32 |
| 12 day DMA | 198.1 |
| 20 day DMA | 191.4 |
| 35 day DMA | 196.78 |
| 50 day DMA | 197.03 |
| 100 day DMA | 201.32 |
| 150 day DMA | 205.82 |
| 200 day DMA | 214.94 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.62 | 215 | 211.72 |
| 12 day EMA | 204.97 | 202.81 | 199.4 |
| 20 day EMA | 199.89 | 198.11 | 195.64 |
| 35 day EMA | 197.58 | 196.45 | 194.97 |
| 50 day EMA | 199.62 | 198.92 | 198 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.32 | 219.31 | 213.58 |
| 12 day SMA | 198.1 | 194.36 | 190.41 |
| 20 day SMA | 191.4 | 190.49 | 189.21 |
| 35 day SMA | 196.78 | 196.36 | 195.83 |
| 50 day SMA | 197.03 | 196.68 | 196.24 |
| 100 day SMA | 201.32 | 201.49 | 201.63 |
| 150 day SMA | 205.82 | 205.85 | 205.87 |
| 200 day SMA | 214.94 | 215.28 | 215.6 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
