ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 173.58 and 178.33

Intraday Target 1172.6
Intraday Target 2174.55
Intraday Target 3177.35
Intraday Target 4179.3
Intraday Target 5182.1

Daily price and volume Surajest

Date Closing Open Range Volume
Mon 07 September 2026 176.50 (-0.95%) 180.15 175.40 - 180.15 0.9521 times
Fri 04 September 2026 178.20 (-0.06%) 181.75 177.90 - 181.75 2.1423 times
Thu 03 September 2026 178.30 (-5.86%) 188.00 176.30 - 188.00 4.0533 times
Wed 02 September 2026 189.40 (-0.84%) 191.00 188.75 - 191.00 0.1597 times
Tue 01 September 2026 191.00 (-0.1%) 189.10 189.10 - 192.70 0.7983 times
Mon 31 August 2026 191.20 (-3.77%) 196.60 190.50 - 197.40 0.3634 times
Fri 28 August 2026 198.70 (1.38%) 195.20 194.80 - 202.65 0.535 times
Thu 27 August 2026 196.00 (-0.1%) 196.40 193.40 - 196.55 0.3915 times
Wed 26 August 2026 196.20 (-0.1%) 197.00 194.40 - 197.15 0.1972 times
Tue 25 August 2026 196.40 (0.64%) 194.00 193.85 - 197.95 0.4073 times
Mon 24 August 2026 195.15 (-0.33%) 195.45 194.00 - 197.65 0.3093 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 173.58 and 178.33

Weekly Target 1172.6
Weekly Target 2174.55
Weekly Target 3177.35
Weekly Target 4179.3
Weekly Target 5182.1

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Mon 07 September 2026 176.50 (-0.95%) 180.15 175.40 - 180.15 0.2345 times
Fri 04 September 2026 178.20 (-10.32%) 196.60 176.30 - 197.40 1.8515 times
Fri 28 August 2026 198.70 (1.48%) 195.45 193.40 - 202.65 0.4533 times
Fri 21 August 2026 195.80 (-8.95%) 220.05 195.05 - 220.05 1.352 times
Fri 14 August 2026 215.05 (6.46%) 204.00 202.00 - 220.00 1.7034 times
Fri 07 August 2026 202.00 (3.78%) 200.50 192.10 - 206.50 0.4629 times
Fri 31 July 2026 194.65 (0.49%) 195.70 189.00 - 197.75 0.3678 times
Fri 24 July 2026 193.70 (-2.81%) 200.55 190.10 - 200.55 0.4974 times
Fri 17 July 2026 199.30 (-2.3%) 203.55 198.00 - 209.00 2.4939 times
Fri 10 July 2026 204.00 (-0.46%) 208.00 197.80 - 208.20 0.5834 times
Fri 03 July 2026 204.95 (7.11%) 191.70 187.15 - 209.95 2.1557 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 167.3 and 184.6

Monthly Target 1164.23
Monthly Target 2170.37
Monthly Target 3181.53333333333
Monthly Target 4187.67
Monthly Target 5198.83

Monthly price and volumes Surajest

Date Closing Open Range Volume
Mon 07 September 2026 176.50 (-7.69%) 189.10 175.40 - 192.70 0.2016 times
Mon 31 August 2026 191.20 (-1.77%) 200.50 190.50 - 220.05 0.41 times
Fri 31 July 2026 194.65 (-1.96%) 198.60 189.00 - 209.95 0.4881 times
Tue 30 June 2026 198.55 (-11.7%) 211.45 182.75 - 220.00 1.1492 times
Fri 29 May 2026 224.85 (-3.52%) 236.00 210.00 - 246.00 0.3981 times
Thu 30 April 2026 233.05 (34.75%) 184.95 180.85 - 265.00 3.3578 times
Mon 30 March 2026 172.95 (-21.23%) 184.50 168.80 - 229.00 1.5709 times
Fri 27 February 2026 219.55 (-2.18%) 224.60 207.00 - 248.85 0.5303 times
Fri 30 January 2026 224.45 (-14.98%) 263.00 209.85 - 266.30 1.0612 times
Wed 31 December 2025 264.00 (-2.31%) 272.00 218.10 - 292.00 0.8328 times
Fri 28 November 2025 270.25 (-6.75%) 291.90 263.40 - 297.20 0.7677 times

 monthly chart Surajest

Yearly price and charts Surajest

Strong yearly Stock price targets for Surajest 544054 are 123.9 and 221.4

Yearly Target 1106.37
Yearly Target 2141.43
Yearly Target 3203.86666666667
Yearly Target 4238.93
Yearly Target 5301.37

Yearly price and volumes Surajest

Date Closing Open Range Volume
Mon 07 September 2026 176.50 (-33.14%) 263.00 168.80 - 266.30 0.5147 times
Wed 31 December 2025 264.00 (-56.46%) 609.95 218.10 - 648.00 1.3343 times
Tue 31 December 2024 606.40 (83.42%) 327.55 256.00 - 842.00 1.8914 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 0.2596 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surajest 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 221 and lower is at 175, while middle bands are at 187 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Surajest in short term and the sell signal is strong.

Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surajest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.64 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 182.68
12 day DMA 190.24
20 day DMA 197.82
35 day DMA 198
50 day DMA 198.95
100 day DMA 207.6
150 day DMA 209.14
200 day DMA 220.67

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA181.88184.57187.76
12 day EMA188.91191.16193.51
20 day EMA192.87194.59196.31
35 day EMA195.78196.91198.01
50 day EMA196.89197.72198.52

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA182.68185.62189.72
12 day SMA190.24192.1194.37
20 day SMA197.82199.38200.57
35 day SMA198198.62199.22
50 day SMA198.95199.24199.58
100 day SMA207.6208.01208.42
150 day SMA209.14209.5209.75
200 day SMA220.67221.25221.75

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top