Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 211.1 and 216.2
| Intraday Target 1 | 209.78 |
| Intraday Target 2 | 212.42 |
| Intraday Target 3 | 214.88333333333 |
| Intraday Target 4 | 217.52 |
| Intraday Target 5 | 219.98 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.05 (-0.67%) | 216.90 | 212.25 - 217.35 | 2.3028 times | Thu 13 August 2026 | 216.50 (3.54%) | 220.00 | 210.25 - 220.00 | 2.2421 times | Wed 12 August 2026 | 209.10 (0.14%) | 204.05 | 204.05 - 210.00 | 0.8716 times | Tue 11 August 2026 | 208.80 (0.6%) | 202.00 | 202.00 - 213.00 | 1.0573 times | Mon 10 August 2026 | 207.55 (2.75%) | 204.00 | 202.00 - 210.95 | 1.3893 times | Fri 07 August 2026 | 202.00 (-0.62%) | 204.00 | 192.10 - 204.70 | 0.2619 times | Thu 06 August 2026 | 203.25 (-0.83%) | 206.50 | 203.25 - 206.50 | 0.0527 times | Wed 05 August 2026 | 204.95 (1.74%) | 198.55 | 198.55 - 206.50 | 1.1684 times | Tue 04 August 2026 | 201.45 (0.32%) | 200.70 | 199.05 - 203.10 | 0.1538 times | Mon 03 August 2026 | 200.80 (3.16%) | 200.50 | 197.45 - 203.00 | 0.5 times | Fri 31 July 2026 | 194.65 (0.13%) | 194.50 | 193.75 - 197.25 | 0.6541 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 208.53 and 226.53
| Weekly Target 1 | 194.35 |
| Weekly Target 2 | 204.7 |
| Weekly Target 3 | 212.35 |
| Weekly Target 4 | 222.7 |
| Weekly Target 5 | 230.35 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.05 (6.46%) | 204.00 | 202.00 - 220.00 | 1.3069 times | Fri 07 August 2026 | 202.00 (3.78%) | 200.50 | 192.10 - 206.50 | 0.3551 times | Fri 31 July 2026 | 194.65 (0.49%) | 195.70 | 189.00 - 197.75 | 0.2822 times | Fri 24 July 2026 | 193.70 (-2.81%) | 200.55 | 190.10 - 200.55 | 0.3816 times | Fri 17 July 2026 | 199.30 (-2.3%) | 203.55 | 198.00 - 209.00 | 1.9134 times | Fri 10 July 2026 | 204.00 (-0.46%) | 208.00 | 197.80 - 208.20 | 0.4476 times | Fri 03 July 2026 | 204.95 (7.11%) | 191.70 | 187.15 - 209.95 | 1.6539 times | Thu 25 June 2026 | 191.35 (-2.32%) | 195.70 | 190.30 - 199.60 | 1.6141 times | Fri 19 June 2026 | 195.90 (3.65%) | 194.30 | 189.95 - 202.35 | 1.065 times | Fri 12 June 2026 | 189.00 (1.15%) | 186.75 | 182.75 - 195.25 | 0.9802 times | Fri 05 June 2026 | 186.85 (-16.9%) | 211.45 | 186.00 - 220.00 | 4.1043 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 203.58 and 231.48
| Monthly Target 1 | 181.15 |
| Monthly Target 2 | 198.1 |
| Monthly Target 3 | 209.05 |
| Monthly Target 4 | 226 |
| Monthly Target 5 | 236.95 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.05 (10.48%) | 200.50 | 192.10 - 220.00 | 0.2108 times | Fri 31 July 2026 | 194.65 (-1.96%) | 198.60 | 189.00 - 209.95 | 0.4705 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 1.1077 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.3837 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 3.2365 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 1.5141 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.5111 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 1.0229 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.8027 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.74 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 6.3253 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 143.18 and 240.68
| Yearly Target 1 | 119.22 |
| Yearly Target 2 | 167.13 |
| Yearly Target 3 | 216.71666666667 |
| Yearly Target 4 | 264.63 |
| Yearly Target 5 | 314.22 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.05 (-18.54%) | 263.00 | 168.80 - 266.30 | 0.4954 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.3417 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.9019 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2611 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Surajest 544054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Surajest 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.45
Munafa value: 74 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 188, while middle bands are at 195 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Surajest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surajest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.65 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 211.4 |
| 12 day DMA | 204.88 |
| 20 day DMA | 201.06 |
| 35 day DMA | 200.9 |
| 50 day DMA | 198.17 |
| 100 day DMA | 208.08 |
| 150 day DMA | 213.54 |
| 200 day DMA | 228.12 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.61 | 209.89 | 206.59 |
| 12 day EMA | 206.77 | 205.27 | 203.23 |
| 20 day EMA | 204.12 | 202.97 | 201.55 |
| 35 day EMA | 201.53 | 200.73 | 199.8 |
| 50 day EMA | 200.35 | 199.75 | 199.07 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.4 | 208.79 | 206.14 |
| 12 day SMA | 204.88 | 203.25 | 201.37 |
| 20 day SMA | 201.06 | 200.28 | 199.42 |
| 35 day SMA | 200.9 | 200.34 | 199.72 |
| 50 day SMA | 198.17 | 197.66 | 197.26 |
| 100 day SMA | 208.08 | 207.95 | 207.76 |
| 150 day SMA | 213.54 | 213.85 | 214.14 |
| 200 day SMA | 228.12 | 228.39 | 228.66 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
