Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 195.25 and 200.6
| Intraday Target 1 | 194.08 |
| Intraday Target 2 | 196.42 |
| Intraday Target 3 | 199.43333333333 |
| Intraday Target 4 | 201.77 |
| Intraday Target 5 | 204.78 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 198.75 (-1.61%) | 202.45 | 197.10 - 202.45 | 0.394 times | Thu 15 October 2026 | 202.00 (-1.51%) | 205.55 | 201.25 - 205.55 | 0.3289 times | Wed 14 October 2026 | 205.10 (0.89%) | 204.05 | 200.20 - 206.20 | 0.7109 times | Tue 13 October 2026 | 203.30 (-0.17%) | 203.00 | 200.05 - 204.00 | 0.3114 times | Mon 12 October 2026 | 203.65 (-0.24%) | 204.20 | 200.00 - 205.50 | 1.7018 times | Tue 06 October 2026 | 204.15 (-1.83%) | 208.00 | 203.75 - 210.30 | 1.7149 times | Mon 05 October 2026 | 207.95 (3.69%) | 196.55 | 196.55 - 214.40 | 2.6376 times | Thu 01 October 2026 | 200.55 (-3.88%) | 207.85 | 198.00 - 207.85 | 0.5287 times | Tue 29 September 2026 | 208.65 (-3.78%) | 217.00 | 206.50 - 217.00 | 0.9637 times | Mon 28 September 2026 | 216.85 (-2.12%) | 220.50 | 216.45 - 220.50 | 0.708 times | Fri 25 September 2026 | 221.55 (0.68%) | 219.50 | 218.20 - 222.70 | 4.061 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 193.38 and 202.48
| Weekly Target 1 | 191.58 |
| Weekly Target 2 | 195.17 |
| Weekly Target 3 | 200.68333333333 |
| Weekly Target 4 | 204.27 |
| Weekly Target 5 | 209.78 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 198.75 (-2.65%) | 204.20 | 197.10 - 206.20 | 0.3104 times | Tue 06 October 2026 | 204.15 (1.8%) | 196.55 | 196.55 - 214.40 | 0.3919 times | Thu 01 October 2026 | 200.55 (-9.48%) | 220.50 | 198.00 - 220.50 | 0.1981 times | Fri 25 September 2026 | 221.55 (14.85%) | 201.95 | 196.20 - 228.00 | 4.2694 times | Fri 18 September 2026 | 192.90 (10.32%) | 173.95 | 166.40 - 194.85 | 1.2837 times | Fri 11 September 2026 | 174.85 (-1.88%) | 180.15 | 166.20 - 180.15 | 1.4445 times | Fri 04 September 2026 | 178.20 (-10.32%) | 196.60 | 176.30 - 197.40 | 0.7261 times | Fri 28 August 2026 | 198.70 (1.48%) | 195.45 | 193.40 - 202.65 | 0.1778 times | Fri 21 August 2026 | 195.80 (-8.95%) | 220.05 | 195.05 - 220.05 | 0.5302 times | Fri 14 August 2026 | 215.05 (6.46%) | 204.00 | 202.00 - 220.00 | 0.668 times | Fri 07 August 2026 | 202.00 (3.78%) | 200.50 | 192.10 - 206.50 | 0.1815 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 188.73 and 206.58
| Monthly Target 1 | 185.38 |
| Monthly Target 2 | 192.07 |
| Monthly Target 3 | 203.23333333333 |
| Monthly Target 4 | 209.92 |
| Monthly Target 5 | 221.08 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 198.75 (-4.74%) | 207.85 | 196.55 - 214.40 | 0.1727 times | Tue 29 September 2026 | 208.65 (9.13%) | 189.10 | 166.20 - 228.00 | 1.8057 times | Mon 31 August 2026 | 191.20 (-1.77%) | 200.50 | 190.50 - 220.05 | 0.3668 times | Fri 31 July 2026 | 194.65 (-1.96%) | 198.60 | 189.00 - 209.95 | 0.4367 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 1.0282 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.3562 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 3.0043 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 1.4055 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.4745 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.9495 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.7451 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 132.43 and 232.53
| Yearly Target 1 | 110.32 |
| Yearly Target 2 | 154.53 |
| Yearly Target 3 | 210.41666666667 |
| Yearly Target 4 | 254.63 |
| Yearly Target 5 | 310.52 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 198.75 (-24.72%) | 263.00 | 166.20 - 266.30 | 0.6103 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.2977 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.8395 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2525 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Surajest 544054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.35
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 17 points
Upper Bollinger band is at 235 and lower is at 170, while middle bands are at 186 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surajest in short term but the sell signal is initial and weak.
Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.97 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 202.56 |
| 12 day DMA | 207.71 |
| 20 day DMA | 201.65 |
| 35 day DMA | 195.44 |
| 50 day DMA | 198.57 |
| 100 day DMA | 199.28 |
| 150 day DMA | 204.98 |
| 200 day DMA | 212.21 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.3 | 204.07 | 205.1 |
| 12 day EMA | 203.43 | 204.28 | 204.69 |
| 20 day EMA | 201.89 | 202.22 | 202.24 |
| 35 day EMA | 201.16 | 201.3 | 201.26 |
| 50 day EMA | 198.63 | 198.63 | 198.49 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.56 | 203.64 | 204.83 |
| 12 day SMA | 207.71 | 209.55 | 210.83 |
| 20 day SMA | 201.65 | 200.63 | 199.13 |
| 35 day SMA | 195.44 | 195.44 | 195.54 |
| 50 day SMA | 198.57 | 198.48 | 198.35 |
| 100 day SMA | 199.28 | 199.44 | 199.59 |
| 150 day SMA | 204.98 | 205.12 | 205.24 |
| 200 day SMA | 212.21 | 212.46 | 212.76 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
