Munafa Stock Market Course + Intraday & FNO calls 
Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544004
- 544004 Experts view
- Tomorrow's Movement 544004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irmenergy
Strong intraday Stock price targets for Irmenergy are 277.23 and 284.68
| Intraday Target 1 | 271.55 |
| Intraday Target 2 | 275.45 |
| Intraday Target 3 | 279 |
| Intraday Target 4 | 282.9 |
| Intraday Target 5 | 286.45 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 279.35 (-0.2%) | 278.40 | 275.10 - 282.55 | 0.2005 times | Mon 18 May 2026 | 279.90 (-2.41%) | 279.65 | 275.25 - 283.15 | 0.5079 times | Fri 15 May 2026 | 286.80 (-3.4%) | 295.10 | 284.00 - 300.00 | 0.5329 times | Thu 14 May 2026 | 296.90 (1.63%) | 292.25 | 284.45 - 301.00 | 0.4677 times | Wed 13 May 2026 | 292.15 (-0.36%) | 296.20 | 288.75 - 298.70 | 0.5025 times | Tue 12 May 2026 | 293.20 (-2.67%) | 305.50 | 287.00 - 310.60 | 1.6313 times | Mon 11 May 2026 | 301.25 (-4.2%) | 313.70 | 297.50 - 313.70 | 1.0581 times | Fri 08 May 2026 | 314.45 (-1.84%) | 324.20 | 309.25 - 324.20 | 1.0888 times | Thu 07 May 2026 | 320.35 (0.39%) | 325.15 | 311.65 - 331.10 | 1.5471 times | Wed 06 May 2026 | 319.10 (-2.51%) | 333.75 | 314.60 - 337.10 | 2.4631 times | Tue 05 May 2026 | 327.30 (-5.36%) | 343.95 | 318.75 - 349.45 | 3.135 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 273.2 and 281.25
| Weekly Target 1 | 271.15 |
| Weekly Target 2 | 275.25 |
| Weekly Target 3 | 279.2 |
| Weekly Target 4 | 283.3 |
| Weekly Target 5 | 287.25 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 279.35 (-2.6%) | 279.65 | 275.10 - 283.15 | 0.0655 times | Fri 15 May 2026 | 286.80 (-8.79%) | 313.70 | 284.00 - 313.70 | 0.3878 times | Fri 08 May 2026 | 314.45 (-12.12%) | 362.05 | 309.25 - 363.65 | 1.0367 times | Thu 30 April 2026 | 357.80 (24.28%) | 295.00 | 282.05 - 366.70 | 5.1799 times | Fri 24 April 2026 | 287.90 (30.51%) | 220.00 | 209.05 - 309.65 | 3.0287 times | Fri 17 April 2026 | 220.60 (8.75%) | 192.90 | 189.55 - 222.25 | 0.0269 times | Fri 10 April 2026 | 202.85 (9.71%) | 188.30 | 179.30 - 205.95 | 0.0458 times | Thu 02 April 2026 | 184.90 (5.06%) | 177.40 | 165.65 - 190.55 | 0.0496 times | Fri 27 March 2026 | 176.00 (-11.74%) | 198.45 | 174.20 - 213.80 | 0.1592 times | Fri 20 March 2026 | 199.40 (-5.85%) | 207.40 | 197.50 - 207.70 | 0.0198 times | Fri 13 March 2026 | 211.80 (-2.28%) | 209.20 | 204.00 - 224.05 | 0.0258 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 232.95 and 321.5
| Monthly Target 1 | 217.48 |
| Monthly Target 2 | 248.42 |
| Monthly Target 3 | 306.03333333333 |
| Monthly Target 4 | 336.97 |
| Monthly Target 5 | 394.58 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 279.35 (-21.93%) | 362.05 | 275.10 - 363.65 | 1.0964 times | Thu 30 April 2026 | 357.80 (98.67%) | 182.90 | 178.95 - 366.70 | 6.1077 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.1799 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0294 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0251 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.0575 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.0591 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.1034 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 2.2982 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.0434 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.0794 times |
Yearly price and charts Irmenergy
Strong yearly Stock price targets for Irmenergy 544004 are 121.98 and 323.03
| Yearly Target 1 | 69.52 |
| Yearly Target 2 | 174.43 |
| Yearly Target 3 | 270.56666666667 |
| Yearly Target 4 | 375.48 |
| Yearly Target 5 | 471.62 |
Yearly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 279.35 (-1.62%) | 285.00 | 165.65 - 366.70 | 2.149 times | Wed 31 December 2025 | 283.95 (-17.95%) | 352.00 | 235.90 - 394.10 | 0.917 times | Tue 31 December 2024 | 346.05 (-35.62%) | 540.00 | 338.15 - 635.00 | 0.5224 times | Fri 29 December 2023 | 537.55 (0%) | 479.00 | 435.20 - 564.30 | 0.4116 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Irmenergy
Tomorrow's movement Prediction of Irmenergy 544004 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 294.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irmenergy 544004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irmenergy 544004 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 36 points
Upper Bollinger band is at 376 and lower is at 234, while middle bands are at 270 and 340
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Irmenergy (544004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term but the sell signal is initial and weak.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.77 and Irmenergy 544004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy 544004 stock. Volume based technical analysis of Irmenergy 544004 stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 287.02 |
| 12 day DMA | 304.72 |
| 20 day DMA | 304.44 |
| 35 day DMA | 257.47 |
| 50 day DMA | 241.89 |
| 100 day DMA | 249.17 |
| 150 day DMA | 268.88 |
| 200 day DMA | 276.36 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.92 | 290.71 | 296.11 |
| 12 day EMA | 294.27 | 296.98 | 300.08 |
| 20 day EMA | 288.3 | 289.24 | 290.22 |
| 35 day EMA | 272.09 | 271.66 | 271.17 |
| 50 day EMA | 245.53 | 244.15 | 242.69 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.02 | 289.79 | 294.06 |
| 12 day SMA | 304.72 | 311.25 | 317.74 |
| 20 day SMA | 304.44 | 301.15 | 298.18 |
| 35 day SMA | 257.47 | 254.72 | 252.05 |
| 50 day SMA | 241.89 | 240.84 | 239.98 |
| 100 day SMA | 249.17 | 249.15 | 249.14 |
| 150 day SMA | 268.88 | 269.43 | 270 |
| 200 day SMA | 276.36 | 276.45 | 276.54 |
Videos related to: Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
