Munafa Stock Market Course + Intraday & FNO calls 
Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544004
- 544004 Experts view
- Tomorrow's Movement 544004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irmenergy
Strong intraday Stock price targets for Irmenergy are 256.13 and 259.53
| Intraday Target 1 | 253.5 |
| Intraday Target 2 | 255.35 |
| Intraday Target 3 | 256.9 |
| Intraday Target 4 | 258.75 |
| Intraday Target 5 | 260.3 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 257.20 (0.74%) | 256.40 | 255.05 - 258.45 | 0.208 times | Tue 28 July 2026 | 255.30 (-1.69%) | 257.90 | 254.90 - 259.70 | 1.1554 times | Mon 27 July 2026 | 259.70 (1.9%) | 255.60 | 254.80 - 264.00 | 0.9178 times | Fri 24 July 2026 | 254.85 (-0.41%) | 252.55 | 252.15 - 256.10 | 1.1639 times | Thu 23 July 2026 | 255.90 (-0.35%) | 250.15 | 250.15 - 257.25 | 2.0325 times | Wed 22 July 2026 | 256.80 (-1.51%) | 261.00 | 256.00 - 261.00 | 0.8571 times | Tue 21 July 2026 | 260.75 (-0.15%) | 263.55 | 259.00 - 263.55 | 1.1823 times | Mon 20 July 2026 | 261.15 (-0.08%) | 260.95 | 259.55 - 261.90 | 0.5239 times | Fri 17 July 2026 | 261.35 (-0.57%) | 261.05 | 259.65 - 262.20 | 0.6789 times | Thu 16 July 2026 | 262.85 (0.1%) | 257.30 | 257.30 - 265.10 | 1.2802 times | Wed 15 July 2026 | 262.60 (-0.68%) | 263.10 | 261.00 - 267.05 | 1.2466 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 256 and 265.2
| Weekly Target 1 | 249.47 |
| Weekly Target 2 | 253.33 |
| Weekly Target 3 | 258.66666666667 |
| Weekly Target 4 | 262.53 |
| Weekly Target 5 | 267.87 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 257.20 (0.92%) | 255.60 | 254.80 - 264.00 | 0.1034 times | Fri 24 July 2026 | 254.85 (-2.49%) | 260.95 | 250.15 - 263.55 | 0.2612 times | Fri 17 July 2026 | 261.35 (-0.74%) | 261.05 | 257.30 - 272.95 | 0.254 times | Fri 10 July 2026 | 263.30 (-2.98%) | 268.60 | 258.00 - 278.95 | 0.2532 times | Fri 03 July 2026 | 271.40 (2.38%) | 266.80 | 258.70 - 279.80 | 0.7039 times | Thu 25 June 2026 | 265.10 (-5.61%) | 280.30 | 263.60 - 284.90 | 0.6805 times | Fri 19 June 2026 | 280.85 (10.01%) | 261.75 | 260.45 - 298.75 | 3.687 times | Fri 12 June 2026 | 255.30 (-2.24%) | 261.95 | 242.65 - 261.95 | 0.5578 times | Fri 05 June 2026 | 261.15 (-1.71%) | 264.95 | 257.20 - 279.60 | 1.5275 times | Fri 29 May 2026 | 265.70 (-5.07%) | 276.35 | 262.00 - 285.15 | 1.9715 times | Fri 22 May 2026 | 279.90 (-2.41%) | 279.65 | 268.65 - 283.15 | 2.6261 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 238.85 and 268.5
| Monthly Target 1 | 232.73 |
| Monthly Target 2 | 244.97 |
| Monthly Target 3 | 262.38333333333 |
| Monthly Target 4 | 274.62 |
| Monthly Target 5 | 292.03 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 257.20 (-2.34%) | 258.70 | 250.15 - 279.80 | 0.0685 times | Tue 30 June 2026 | 263.35 (-0.88%) | 264.95 | 242.65 - 298.75 | 0.3068 times | Fri 29 May 2026 | 265.70 (-25.74%) | 362.05 | 262.00 - 363.65 | 1.5109 times | Thu 30 April 2026 | 357.80 (98.67%) | 182.90 | 178.95 - 366.70 | 7.552 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.2225 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0364 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0311 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.0711 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.0731 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.1278 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 2.8416 times |
Yearly price and charts Irmenergy
Strong yearly Stock price targets for Irmenergy 544004 are 110.9 and 311.95
| Yearly Target 1 | 62.13 |
| Yearly Target 2 | 159.67 |
| Yearly Target 3 | 263.18333333333 |
| Yearly Target 4 | 360.72 |
| Yearly Target 5 | 464.23 |
Yearly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 257.20 (-9.42%) | 285.00 | 165.65 - 366.70 | 2.2047 times | Wed 31 December 2025 | 283.95 (-17.95%) | 352.00 | 235.90 - 394.10 | 0.8894 times | Tue 31 December 2024 | 346.05 (-35.62%) | 540.00 | 338.15 - 635.00 | 0.5067 times | Fri 29 December 2023 | 537.55 (0%) | 479.00 | 435.20 - 564.30 | 0.3992 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Irmenergy
Tomorrow's movement Prediction of Irmenergy 544004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irmenergy 544004 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 273 and lower is at 252, while middle bands are at 257 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Irmenergy (544004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.27 and Irmenergy 544004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy 544004 stock. Volume based technical analysis of Irmenergy 544004 stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 256.59 |
| 12 day DMA | 259.4 |
| 20 day DMA | 262.19 |
| 35 day DMA | 264.09 |
| 50 day DMA | 265.92 |
| 100 day DMA | 252.95 |
| 150 day DMA | 254.74 |
| 200 day DMA | 268.98 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.21 | 257.21 | 258.17 |
| 12 day EMA | 259.15 | 259.51 | 260.27 |
| 20 day EMA | 261.23 | 261.65 | 262.32 |
| 35 day EMA | 264.41 | 264.83 | 265.39 |
| 50 day EMA | 267.3 | 267.71 | 268.22 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.59 | 256.51 | 257.6 |
| 12 day SMA | 259.4 | 260.1 | 260.76 |
| 20 day SMA | 262.19 | 262.49 | 262.87 |
| 35 day SMA | 264.09 | 264.12 | 264.29 |
| 50 day SMA | 265.92 | 266.51 | 267.34 |
| 100 day SMA | 252.95 | 252.69 | 252.48 |
| 150 day SMA | 254.74 | 254.91 | 255.11 |
| 200 day SMA | 268.98 | 269.53 | 270.09 |
Videos related to: Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
