ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irmenergy

Strong intraday Stock price targets for Irmenergy are 277.8 and 284.85

Intraday Target 1276.5
Intraday Target 2279.1
Intraday Target 3283.55
Intraday Target 4286.15
Intraday Target 5290.6

Daily price and volume Irmenergy

Date Closing Open Range Volume
Fri 04 September 2026 281.70 (-1.02%) 288.00 280.95 - 288.00 0.8187 times
Thu 03 September 2026 284.60 (0.12%) 282.35 282.25 - 287.20 0.4338 times
Wed 02 September 2026 284.25 (2.01%) 288.85 280.00 - 288.85 1.1233 times
Tue 01 September 2026 278.65 (-2.19%) 285.90 277.75 - 287.35 2.3067 times
Mon 31 August 2026 284.90 (0.09%) 282.10 278.90 - 293.00 2.1822 times
Fri 28 August 2026 284.65 (0.49%) 272.05 272.05 - 286.50 0.8344 times
Thu 27 August 2026 283.25 (-1.44%) 289.40 281.85 - 289.40 0.4803 times
Wed 26 August 2026 287.40 (3.62%) 276.05 276.05 - 292.00 0.4832 times
Tue 25 August 2026 277.35 (-1.63%) 281.95 276.00 - 282.05 0.894 times
Mon 24 August 2026 281.95 (-1.31%) 291.45 281.80 - 291.45 0.4434 times
Fri 21 August 2026 285.70 (-0.03%) 285.80 285.65 - 290.00 1.1399 times

 Daily chart Irmenergy

Weekly price and charts Irmenergy

Strong weekly Stock price targets for Irmenergy 544004 are 272.1 and 287.35

Weekly Target 1268.9
Weekly Target 2275.3
Weekly Target 3284.15
Weekly Target 4290.55
Weekly Target 5299.4

Weekly price and volumes for Irmenergy

Date Closing Open Range Volume
Fri 04 September 2026 281.70 (-1.04%) 282.10 277.75 - 293.00 0.7984 times
Fri 28 August 2026 284.65 (-0.37%) 291.45 272.05 - 292.00 0.3646 times
Fri 21 August 2026 285.70 (-2.91%) 292.15 284.00 - 300.00 1.0458 times
Fri 14 August 2026 294.25 (0.22%) 292.65 286.35 - 309.00 1.0579 times
Fri 07 August 2026 293.60 (14.02%) 282.60 261.10 - 314.45 3.8967 times
Fri 31 July 2026 257.50 (1.04%) 255.60 254.80 - 264.00 0.292 times
Fri 24 July 2026 254.85 (-2.49%) 260.95 250.15 - 263.55 0.4513 times
Fri 17 July 2026 261.35 (-0.74%) 261.05 257.30 - 272.95 0.4391 times
Fri 10 July 2026 263.30 (-2.98%) 268.60 258.00 - 278.95 0.4377 times
Fri 03 July 2026 271.40 (2.38%) 266.80 258.70 - 279.80 1.2165 times
Thu 25 June 2026 265.10 (-5.61%) 280.30 263.60 - 284.90 1.1761 times

 weekly chart Irmenergy

Monthly price and charts Irmenergy

Strong monthly Stock price targets for Irmenergy 544004 are 274.18 and 285.28

Monthly Target 1271.67
Monthly Target 2276.68
Monthly Target 3282.76666666667
Monthly Target 4287.78
Monthly Target 5293.87

Monthly price and volumes Irmenergy

Date Closing Open Range Volume
Fri 04 September 2026 281.70 (-1.12%) 285.90 277.75 - 288.85 0.0147 times
Mon 31 August 2026 284.90 (10.64%) 282.60 261.10 - 314.45 0.1791 times
Fri 31 July 2026 257.50 (-2.22%) 258.70 250.15 - 279.80 0.0715 times
Tue 30 June 2026 263.35 (-0.88%) 264.95 242.65 - 298.75 0.3069 times
Fri 29 May 2026 265.70 (-25.74%) 362.05 262.00 - 363.65 1.5115 times
Thu 30 April 2026 357.80 (98.67%) 182.90 178.95 - 366.70 7.5551 times
Mon 30 March 2026 180.10 (-23.99%) 231.30 165.65 - 235.15 0.2226 times
Fri 27 February 2026 236.95 (-2.81%) 238.75 230.00 - 261.70 0.0364 times
Fri 30 January 2026 243.80 (-14.14%) 285.00 230.70 - 292.80 0.0311 times
Wed 31 December 2025 283.95 (-2.05%) 290.30 274.60 - 309.70 0.0711 times
Fri 28 November 2025 289.90 (-7.04%) 308.45 286.85 - 338.30 0.0731 times

 monthly chart Irmenergy

Yearly price and charts Irmenergy

Strong yearly Stock price targets for Irmenergy 544004 are 123.15 and 324.2

Yearly Target 170.3
Yearly Target 2176
Yearly Target 3271.35
Yearly Target 4377.05
Yearly Target 5472.4

Yearly price and volumes Irmenergy

Date Closing Open Range Volume
Fri 04 September 2026 281.70 (-0.79%) 285.00 165.65 - 366.70 2.2245 times
Wed 31 December 2025 283.95 (-17.95%) 352.00 235.90 - 394.10 0.8796 times
Tue 31 December 2024 346.05 (-35.62%) 540.00 338.15 - 635.00 0.5011 times
Fri 29 December 2023 537.55 (0%) 479.00 435.20 - 564.30 0.3948 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Irmenergy

Tomorrow's movement Prediction of Irmenergy 544004 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 283.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irmenergy 544004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irmenergy 544004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 7 points

Upper Bollinger band is at 301 and lower is at 276, while middle bands are at 282 and 295

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Irmenergy (544004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irmenergy in short term but the sell signal is initial and weak.

Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irmenergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.33 and Irmenergy 544004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irmenergy 544004 stock. Volume based technical analysis of Irmenergy 544004 stock is negative.

Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irmenergy 544004

DMA (daily moving average) of Irmenergy 544004

DMA period DMA value
5 day DMA 282.82
12 day DMA 283.35
20 day DMA 287.68
35 day DMA 278.05
50 day DMA 274.1
100 day DMA 275.57
150 day DMA 257.13
200 day DMA 263.24

EMA (exponential moving average) of Irmenergy 544004

EMA period EMA current EMA prev EMA prev2
5 day EMA282.97283.61283.11
12 day EMA283.71284.08283.99
20 day EMA283.02283.16283.01
35 day EMA279.84279.73279.44
50 day EMA274.99274.72274.32

SMA (simple moving average) of Irmenergy 544004

SMA period SMA current SMA prev SMA prev2
5 day SMA282.82283.41283.14
12 day SMA283.35283.79284.32
20 day SMA287.68288.28288.73
35 day SMA278.05277.47276.85
50 day SMA274.1273.93273.71
100 day SMA275.57274.78273.89
150 day SMA257.13256.8256.47
200 day SMA263.24263.41263.63

Videos related to: Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top