Munafa Stock Market Course + Intraday & FNO calls 
Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544004
- 544004 Experts view
- Tomorrow's Movement 544004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irmenergy
Strong intraday Stock price targets for Irmenergy are 255.93 and 298.78
| Intraday Target 1 | 245.27 |
| Intraday Target 2 | 266.58 |
| Intraday Target 3 | 288.11666666667 |
| Intraday Target 4 | 309.43 |
| Intraday Target 5 | 330.97 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.90 (0.59%) | 293.85 | 266.80 - 309.65 | 4.7903 times | Thu 23 April 2026 | 286.20 (13.12%) | 259.15 | 258.00 - 297.35 | 4.6381 times | Wed 22 April 2026 | 253.00 (19.99%) | 209.05 | 209.05 - 253.00 | 0.4117 times | Tue 21 April 2026 | 210.85 (-1.19%) | 213.75 | 210.00 - 218.65 | 0.0176 times | Mon 20 April 2026 | 213.40 (-3.26%) | 220.00 | 212.00 - 220.55 | 0.0296 times | Fri 17 April 2026 | 220.60 (2.65%) | 218.70 | 216.00 - 222.25 | 0.0284 times | Thu 16 April 2026 | 214.90 (1.54%) | 214.10 | 209.00 - 217.55 | 0.019 times | Wed 15 April 2026 | 211.65 (5.32%) | 206.95 | 203.75 - 214.05 | 0.0168 times | Mon 13 April 2026 | 200.95 (-0.94%) | 192.90 | 189.55 - 205.05 | 0.0237 times | Fri 10 April 2026 | 202.85 (4.21%) | 196.00 | 195.30 - 205.95 | 0.0249 times | Thu 09 April 2026 | 194.65 (0.52%) | 195.80 | 188.90 - 198.00 | 0.0148 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 248.48 and 349.08
| Weekly Target 1 | 168.27 |
| Weekly Target 2 | 228.08 |
| Weekly Target 3 | 268.86666666667 |
| Weekly Target 4 | 328.68 |
| Weekly Target 5 | 369.47 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.90 (30.51%) | 220.00 | 209.05 - 309.65 | 8.9722 times | Fri 17 April 2026 | 220.60 (8.75%) | 192.90 | 189.55 - 222.25 | 0.0797 times | Fri 10 April 2026 | 202.85 (9.71%) | 188.30 | 179.30 - 205.95 | 0.1356 times | Thu 02 April 2026 | 184.90 (5.06%) | 177.40 | 165.65 - 190.55 | 0.1471 times | Fri 27 March 2026 | 176.00 (-11.74%) | 198.45 | 174.20 - 213.80 | 0.4717 times | Fri 20 March 2026 | 199.40 (-5.85%) | 207.40 | 197.50 - 207.70 | 0.0586 times | Fri 13 March 2026 | 211.80 (-2.28%) | 209.20 | 204.00 - 224.05 | 0.0764 times | Fri 06 March 2026 | 216.75 (-8.53%) | 231.30 | 213.00 - 235.15 | 0.0271 times | Fri 27 February 2026 | 236.95 (-0.02%) | 246.95 | 230.85 - 246.95 | 0.0141 times | Fri 20 February 2026 | 237.00 (-3.4%) | 256.95 | 236.10 - 256.95 | 0.0176 times | Fri 13 February 2026 | 245.35 (-1.17%) | 249.55 | 245.00 - 261.70 | 0.026 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 233.43 and 364.13
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 208.02 |
| Monthly Target 3 | 258.83333333333 |
| Monthly Target 4 | 338.72 |
| Monthly Target 5 | 389.53 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.90 (59.86%) | 182.90 | 178.95 - 309.65 | 4.4401 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.348 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0569 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0486 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.1111 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.1143 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.1999 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 4.444 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.0838 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.1535 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.1367 times |
Yearly price and charts Irmenergy
Strong yearly Stock price targets for Irmenergy 544004 are 226.78 and 370.78
| Yearly Target 1 | 110.4 |
| Yearly Target 2 | 199.15 |
| Yearly Target 3 | 254.4 |
| Yearly Target 4 | 343.15 |
| Yearly Target 5 | 398.4 |
Yearly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.90 (1.39%) | 285.00 | 165.65 - 309.65 | 1.1326 times | Wed 31 December 2025 | 283.95 (-17.95%) | 352.00 | 235.90 - 394.10 | 1.4205 times | Tue 31 December 2024 | 346.05 (-35.62%) | 540.00 | 338.15 - 635.00 | 0.8093 times | Fri 29 December 2023 | 537.55 (0%) | 479.00 | 435.20 - 564.30 | 0.6376 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Irmenergy
Tomorrow's movement Prediction of Irmenergy 544004 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irmenergy 544004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irmenergy 544004 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Irmenergy 544004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.78
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 33 points
Upper Bollinger band is at 272 and lower is at 143, while middle bands are at 175 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Irmenergy (544004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.44 and Irmenergy 544004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy 544004 stock. Volume based technical analysis of Irmenergy 544004 stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 250.27 |
| 12 day DMA | 224.22 |
| 20 day DMA | 207.19 |
| 35 day DMA | 207.72 |
| 50 day DMA | 218.34 |
| 100 day DMA | 244.48 |
| 150 day DMA | 271.82 |
| 200 day DMA | 275.69 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.68 | 245.57 | 225.26 |
| 12 day EMA | 233.67 | 223.81 | 212.47 |
| 20 day EMA | 222.64 | 215.77 | 208.36 |
| 35 day EMA | 220.48 | 216.51 | 212.41 |
| 50 day EMA | 223.95 | 221.34 | 218.69 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.27 | 236.81 | 222.55 |
| 12 day SMA | 224.22 | 215.55 | 206.82 |
| 20 day SMA | 207.19 | 202.12 | 197.78 |
| 35 day SMA | 207.72 | 206.27 | 204.71 |
| 50 day SMA | 218.34 | 217.55 | 216.87 |
| 100 day SMA | 244.48 | 244.53 | 244.59 |
| 150 day SMA | 271.82 | 271.76 | 271.69 |
| 200 day SMA | 275.69 | 275.79 | 275.88 |
Videos related to: Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
