ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irmenergy

Strong intraday Stock price targets for Irmenergy are 266.45 and 275.6

Intraday Target 1264.8
Intraday Target 2268.1
Intraday Target 3273.95
Intraday Target 4277.25
Intraday Target 5283.1

Daily price and volume Irmenergy

Date Closing Open Range Volume
Fri 03 July 2026 271.40 (-1.81%) 279.80 270.65 - 279.80 0.698 times
Thu 02 July 2026 276.40 (2.62%) 270.95 270.55 - 279.55 1.1568 times
Wed 01 July 2026 269.35 (2.28%) 258.70 258.70 - 278.35 0.6638 times
Tue 30 June 2026 263.35 (0.21%) 263.75 261.65 - 264.20 0.2379 times
Mon 29 June 2026 262.80 (-0.87%) 266.80 261.75 - 266.80 0.2342 times
Thu 25 June 2026 265.10 (-2.82%) 276.95 263.60 - 276.95 0.6231 times
Wed 24 June 2026 272.80 (-0.27%) 268.15 268.15 - 277.45 0.4331 times
Tue 23 June 2026 273.55 (-1.95%) 277.95 270.65 - 282.05 0.7134 times
Mon 22 June 2026 279.00 (-0.66%) 280.30 277.90 - 284.90 1.1219 times
Fri 19 June 2026 280.85 (5.48%) 268.95 262.00 - 290.35 4.1179 times
Thu 18 June 2026 266.25 (-1.93%) 271.15 263.40 - 273.00 1.5377 times

 Daily chart Irmenergy

Weekly price and charts Irmenergy

Strong weekly Stock price targets for Irmenergy 544004 are 265.05 and 286.15

Weekly Target 1248.87
Weekly Target 2260.13
Weekly Target 3269.96666666667
Weekly Target 4281.23
Weekly Target 5291.07

Weekly price and volumes for Irmenergy

Date Closing Open Range Volume
Fri 03 July 2026 271.40 (2.38%) 266.80 258.70 - 279.80 0.0502 times
Thu 25 June 2026 265.10 (-5.61%) 280.30 263.60 - 284.90 0.0485 times
Fri 19 June 2026 280.85 (10.01%) 261.75 260.45 - 298.75 0.2628 times
Fri 12 June 2026 255.30 (-2.24%) 261.95 242.65 - 261.95 0.0397 times
Fri 05 June 2026 261.15 (-1.71%) 264.95 257.20 - 279.60 0.1089 times
Fri 29 May 2026 265.70 (-5.07%) 276.35 262.00 - 285.15 0.1405 times
Fri 22 May 2026 279.90 (-2.41%) 279.65 268.65 - 283.15 0.1871 times
Fri 15 May 2026 286.80 (-8.79%) 313.70 284.00 - 313.70 0.538 times
Fri 08 May 2026 314.45 (-12.12%) 362.05 309.25 - 363.65 1.4382 times
Thu 30 April 2026 357.80 (24.28%) 295.00 282.05 - 366.70 7.1862 times
Fri 24 April 2026 287.90 (30.51%) 220.00 209.05 - 309.65 4.2018 times

 weekly chart Irmenergy

Monthly price and charts Irmenergy

Strong monthly Stock price targets for Irmenergy 544004 are 265.05 and 286.15

Monthly Target 1248.87
Monthly Target 2260.13
Monthly Target 3269.96666666667
Monthly Target 4281.23
Monthly Target 5291.07

Monthly price and volumes Irmenergy

Date Closing Open Range Volume
Fri 03 July 2026 271.40 (3.06%) 258.70 258.70 - 279.80 0.0278 times
Tue 30 June 2026 263.35 (-0.88%) 264.95 242.65 - 298.75 0.308 times
Fri 29 May 2026 265.70 (-25.74%) 362.05 262.00 - 363.65 1.5171 times
Thu 30 April 2026 357.80 (98.67%) 182.90 178.95 - 366.70 7.5829 times
Mon 30 March 2026 180.10 (-23.99%) 231.30 165.65 - 235.15 0.2234 times
Fri 27 February 2026 236.95 (-2.81%) 238.75 230.00 - 261.70 0.0365 times
Fri 30 January 2026 243.80 (-14.14%) 285.00 230.70 - 292.80 0.0312 times
Wed 31 December 2025 283.95 (-2.05%) 290.30 274.60 - 309.70 0.0714 times
Fri 28 November 2025 289.90 (-7.04%) 308.45 286.85 - 338.30 0.0734 times
Fri 31 October 2025 311.85 (-15.13%) 365.00 309.15 - 375.20 0.1283 times
Tue 30 September 2025 367.45 (39.29%) 266.30 263.35 - 394.10 2.8532 times

 monthly chart Irmenergy

Yearly price and charts Irmenergy

Strong yearly Stock price targets for Irmenergy 544004 are 118 and 319.05

Yearly Target 166.87
Yearly Target 2169.13
Yearly Target 3267.91666666667
Yearly Target 4370.18
Yearly Target 5468.97

Yearly price and volumes Irmenergy

Date Closing Open Range Volume
Fri 03 July 2026 271.40 (-4.42%) 285.00 165.65 - 366.70 2.2005 times
Wed 31 December 2025 283.95 (-17.95%) 352.00 235.90 - 394.10 0.8915 times
Tue 31 December 2024 346.05 (-35.62%) 540.00 338.15 - 635.00 0.5079 times
Fri 29 December 2023 537.55 (0%) 479.00 435.20 - 564.30 0.4002 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Irmenergy

Tomorrow's movement Prediction of Irmenergy 544004 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 269.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irmenergy 544004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irmenergy 544004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 10 points

Upper Bollinger band is at 286 and lower is at 248, while middle bands are at 258 and 277

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Irmenergy (544004) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irmenergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irmenergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.01 and Irmenergy 544004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irmenergy 544004 stock. Volume based technical analysis of Irmenergy 544004 stock is negative.

Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irmenergy 544004

DMA (daily moving average) of Irmenergy 544004

DMA period DMA value
5 day DMA 268.66
12 day DMA 271.03
20 day DMA 266.8
35 day DMA 270.09
50 day DMA 283.76
100 day DMA 250.28
150 day DMA 257.91
200 day DMA 274.83

EMA (exponential moving average) of Irmenergy 544004

EMA period EMA current EMA prev EMA prev2
5 day EMA270.76270.44267.46
12 day EMA269.78269.48268.22
20 day EMA269.78269.61268.9
35 day EMA273.06273.16272.97
50 day EMA276.62276.83276.85

SMA (simple moving average) of Irmenergy 544004

SMA period SMA current SMA prev SMA prev2
5 day SMA268.66267.4266.68
12 day SMA271.03271.13271.5
20 day SMA266.8266.26265.56
35 day SMA270.09270.68271.16
50 day SMA283.76282.55281.29
100 day SMA250.28249.95249.51
150 day SMA257.91258.12258.35
200 day SMA274.83274.89274.91

Videos related to: Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top