Munafa Stock Market Course + Intraday & FNO calls 
Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544004
- 544004 Experts view
- Tomorrow's Movement 544004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irmenergy
Strong intraday Stock price targets for Irmenergy are 262.98 and 273.53
| Intraday Target 1 | 254.43 |
| Intraday Target 2 | 260.97 |
| Intraday Target 3 | 264.98333333333 |
| Intraday Target 4 | 271.52 |
| Intraday Target 5 | 275.53 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 267.50 (0.83%) | 265.00 | 258.45 - 269.00 | 1.1406 times | Mon 28 September 2026 | 265.30 (-1.03%) | 271.70 | 263.30 - 271.70 | 1.1283 times | Fri 25 September 2026 | 268.05 (0.04%) | 260.05 | 260.05 - 269.00 | 0.5486 times | Thu 24 September 2026 | 267.95 (-1.98%) | 261.00 | 261.00 - 270.80 | 1.1854 times | Wed 23 September 2026 | 273.35 (2%) | 264.00 | 264.00 - 273.70 | 0.4829 times | Tue 22 September 2026 | 268.00 (-1.33%) | 272.00 | 268.00 - 273.00 | 0.7343 times | Mon 21 September 2026 | 271.60 (0.46%) | 269.75 | 269.15 - 272.90 | 1.5154 times | Fri 18 September 2026 | 270.35 (0.54%) | 270.05 | 268.00 - 273.00 | 1.5048 times | Thu 17 September 2026 | 268.90 (1.57%) | 264.10 | 264.10 - 270.00 | 0.4624 times | Wed 16 September 2026 | 264.75 (-0.69%) | 261.80 | 258.50 - 267.30 | 1.2972 times | Tue 15 September 2026 | 266.60 (-4.77%) | 279.35 | 266.00 - 283.60 | 2.943 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 256.35 and 269.6
| Weekly Target 1 | 252.63 |
| Weekly Target 2 | 260.07 |
| Weekly Target 3 | 265.88333333333 |
| Weekly Target 4 | 273.32 |
| Weekly Target 5 | 279.13 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 267.50 (-0.21%) | 271.70 | 258.45 - 271.70 | 0.1599 times | Fri 25 September 2026 | 268.05 (-0.85%) | 269.75 | 260.05 - 273.70 | 0.3147 times | Fri 18 September 2026 | 270.35 (-3.43%) | 279.35 | 258.50 - 283.60 | 0.4374 times | Fri 11 September 2026 | 279.95 (-0.62%) | 286.00 | 274.65 - 287.50 | 0.713 times | Fri 04 September 2026 | 281.70 (-1.04%) | 282.10 | 277.75 - 293.00 | 0.8968 times | Fri 28 August 2026 | 284.65 (-0.37%) | 291.45 | 272.05 - 292.00 | 0.4096 times | Fri 21 August 2026 | 285.70 (-2.91%) | 292.15 | 284.00 - 300.00 | 1.1748 times | Fri 14 August 2026 | 294.25 (0.22%) | 292.65 | 286.35 - 309.00 | 1.1884 times | Fri 07 August 2026 | 293.60 (14.02%) | 282.60 | 261.10 - 314.45 | 4.3774 times | Fri 31 July 2026 | 257.50 (1.04%) | 255.60 | 254.80 - 264.00 | 0.3281 times | Fri 24 July 2026 | 254.85 (-2.49%) | 260.95 | 250.15 - 263.55 | 0.507 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 247.78 and 278.18
| Monthly Target 1 | 241.2 |
| Monthly Target 2 | 254.35 |
| Monthly Target 3 | 271.6 |
| Monthly Target 4 | 284.75 |
| Monthly Target 5 | 302 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 267.50 (-6.11%) | 285.90 | 258.45 - 288.85 | 0.0537 times | Mon 31 August 2026 | 284.90 (10.64%) | 282.60 | 261.10 - 314.45 | 0.1784 times | Fri 31 July 2026 | 257.50 (-2.22%) | 258.70 | 250.15 - 279.80 | 0.0713 times | Tue 30 June 2026 | 263.35 (-0.88%) | 264.95 | 242.65 - 298.75 | 0.3057 times | Fri 29 May 2026 | 265.70 (-25.74%) | 362.05 | 262.00 - 363.65 | 1.5056 times | Thu 30 April 2026 | 357.80 (98.67%) | 182.90 | 178.95 - 366.70 | 7.5256 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.2217 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0362 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0309 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.0708 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.0728 times |
Yearly price and charts Irmenergy
Strong yearly Stock price targets for Irmenergy 544004 are 116.05 and 317.1
| Yearly Target 1 | 65.57 |
| Yearly Target 2 | 166.53 |
| Yearly Target 3 | 266.61666666667 |
| Yearly Target 4 | 367.58 |
| Yearly Target 5 | 467.67 |
Yearly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 267.50 (-5.79%) | 285.00 | 165.65 - 366.70 | 2.2283 times | Wed 31 December 2025 | 283.95 (-17.95%) | 352.00 | 235.90 - 394.10 | 0.8777 times | Tue 31 December 2024 | 346.05 (-35.62%) | 540.00 | 338.15 - 635.00 | 0.5 times | Fri 29 December 2023 | 537.55 (0%) | 479.00 | 435.20 - 564.30 | 0.394 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Irmenergy
Tomorrow's movement Prediction of Irmenergy 544004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irmenergy 544004 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 261, while middle bands are at 268 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Irmenergy (544004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.41 and Irmenergy 544004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy 544004 stock. Volume based technical analysis of Irmenergy 544004 stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 268.43 |
| 12 day DMA | 269.36 |
| 20 day DMA | 274.57 |
| 35 day DMA | 280.63 |
| 50 day DMA | 276.66 |
| 100 day DMA | 274.34 |
| 150 day DMA | 259.88 |
| 200 day DMA | 261.16 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.87 | 268.05 | 269.43 |
| 12 day EMA | 270.5 | 271.05 | 272.1 |
| 20 day EMA | 272.88 | 273.45 | 274.31 |
| 35 day EMA | 273.7 | 274.06 | 274.58 |
| 50 day EMA | 274.66 | 274.95 | 275.34 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.43 | 268.53 | 269.79 |
| 12 day SMA | 269.36 | 270.46 | 271.93 |
| 20 day SMA | 274.57 | 275.44 | 276.41 |
| 35 day SMA | 280.63 | 281.38 | 282.19 |
| 50 day SMA | 276.66 | 276.53 | 276.45 |
| 100 day SMA | 274.34 | 274.85 | 275.47 |
| 150 day SMA | 259.88 | 259.73 | 259.58 |
| 200 day SMA | 261.16 | 261.27 | 261.4 |
Videos related to: Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
