Munafa Stock Market Course + Intraday & FNO calls 
Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544004
- 544004 Experts view
- Tomorrow's Movement 544004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irmenergy
Strong intraday Stock price targets for Irmenergy are 278.3 and 301.9
| Intraday Target 1 | 273.33 |
| Intraday Target 2 | 283.27 |
| Intraday Target 3 | 296.93333333333 |
| Intraday Target 4 | 306.87 |
| Intraday Target 5 | 320.53 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 293.20 (-2.67%) | 305.50 | 287.00 - 310.60 | 0.3619 times | Mon 11 May 2026 | 301.25 (-4.2%) | 313.70 | 297.50 - 313.70 | 0.2347 times | Fri 08 May 2026 | 314.45 (-1.84%) | 324.20 | 309.25 - 324.20 | 0.2415 times | Thu 07 May 2026 | 320.35 (0.39%) | 325.15 | 311.65 - 331.10 | 0.3432 times | Wed 06 May 2026 | 319.10 (-2.51%) | 333.75 | 314.60 - 337.10 | 0.5464 times | Tue 05 May 2026 | 327.30 (-5.36%) | 343.95 | 318.75 - 349.45 | 0.6954 times | Mon 04 May 2026 | 345.85 (-3.34%) | 362.05 | 336.00 - 363.65 | 0.6598 times | Thu 30 April 2026 | 357.80 (0.03%) | 353.80 | 350.00 - 366.70 | 1.499 times | Wed 29 April 2026 | 357.70 (2.98%) | 346.15 | 339.15 - 365.75 | 2.1104 times | Tue 28 April 2026 | 347.35 (4.8%) | 340.00 | 327.55 - 360.00 | 3.3078 times | Mon 27 April 2026 | 331.45 (15.13%) | 295.00 | 282.05 - 345.45 | 5.5055 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 276.75 and 303.45
| Weekly Target 1 | 271.27 |
| Weekly Target 2 | 282.23 |
| Weekly Target 3 | 297.96666666667 |
| Weekly Target 4 | 308.93 |
| Weekly Target 5 | 324.67 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 293.20 (-6.76%) | 313.70 | 287.00 - 313.70 | 0.2533 times | Fri 08 May 2026 | 314.45 (-12.12%) | 362.05 | 309.25 - 363.65 | 1.0556 times | Thu 30 April 2026 | 357.80 (24.28%) | 295.00 | 282.05 - 366.70 | 5.2742 times | Fri 24 April 2026 | 287.90 (30.51%) | 220.00 | 209.05 - 309.65 | 3.0839 times | Fri 17 April 2026 | 220.60 (8.75%) | 192.90 | 189.55 - 222.25 | 0.0274 times | Fri 10 April 2026 | 202.85 (9.71%) | 188.30 | 179.30 - 205.95 | 0.0466 times | Thu 02 April 2026 | 184.90 (5.06%) | 177.40 | 165.65 - 190.55 | 0.0505 times | Fri 27 March 2026 | 176.00 (-11.74%) | 198.45 | 174.20 - 213.80 | 0.1621 times | Fri 20 March 2026 | 199.40 (-5.85%) | 207.40 | 197.50 - 207.70 | 0.0201 times | Fri 13 March 2026 | 211.80 (-2.28%) | 209.20 | 204.00 - 224.05 | 0.0263 times | Fri 06 March 2026 | 216.75 (-8.53%) | 231.30 | 213.00 - 235.15 | 0.0093 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 251.78 and 328.43
| Monthly Target 1 | 237.97 |
| Monthly Target 2 | 265.58 |
| Monthly Target 3 | 314.61666666667 |
| Monthly Target 4 | 342.23 |
| Monthly Target 5 | 391.27 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 293.20 (-18.05%) | 362.05 | 287.00 - 363.65 | 0.9603 times | Thu 30 April 2026 | 357.80 (98.67%) | 182.90 | 178.95 - 366.70 | 6.201 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.1827 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0299 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0255 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.0584 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.06 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.1049 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 2.3333 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.044 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.0806 times |
Yearly price and charts Irmenergy
Strong yearly Stock price targets for Irmenergy 544004 are 229.43 and 430.48
| Yearly Target 1 | 74.13 |
| Yearly Target 2 | 183.67 |
| Yearly Target 3 | 275.18333333333 |
| Yearly Target 4 | 384.72 |
| Yearly Target 5 | 476.23 |
Yearly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 293.20 (3.26%) | 285.00 | 165.65 - 366.70 | 2.1287 times | Wed 31 December 2025 | 283.95 (-17.95%) | 352.00 | 235.90 - 394.10 | 0.9271 times | Tue 31 December 2024 | 346.05 (-35.62%) | 540.00 | 338.15 - 635.00 | 0.5281 times | Fri 29 December 2023 | 537.55 (0%) | 479.00 | 435.20 - 564.30 | 0.4161 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Irmenergy
Tomorrow's movement Prediction of Irmenergy 544004 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irmenergy 544004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 55 points
Upper Bollinger band is at 395 and lower is at 178, while middle bands are at 232 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Irmenergy (544004) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term but the sell signal is initial and weak.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.3 and Irmenergy 544004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy 544004 stock. Volume based technical analysis of Irmenergy 544004 stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 309.67 |
| 12 day DMA | 325.31 |
| 20 day DMA | 285.76 |
| 35 day DMA | 244.33 |
| 50 day DMA | 236.42 |
| 100 day DMA | 248.9 |
| 150 day DMA | 271.4 |
| 200 day DMA | 276.73 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.96 | 315.34 | 322.39 |
| 12 day EMA | 305.58 | 307.83 | 309.03 |
| 20 day EMA | 289.69 | 289.32 | 288.06 |
| 35 day EMA | 269.41 | 268.01 | 266.05 |
| 50 day EMA | 243.9 | 241.89 | 239.47 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.67 | 316.49 | 325.41 |
| 12 day SMA | 325.31 | 324.73 | 320.7 |
| 20 day SMA | 285.76 | 281.25 | 275.92 |
| 35 day SMA | 244.33 | 241.62 | 238.74 |
| 50 day SMA | 236.42 | 235.28 | 233.99 |
| 100 day SMA | 248.9 | 248.8 | 248.64 |
| 150 day SMA | 271.4 | 271.81 | 272.16 |
| 200 day SMA | 276.73 | 276.8 | 276.83 |
Videos related to: Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
