Munafa Stock Market Course + Intraday & FNO calls 
Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544004
- 544004 Experts view
- Tomorrow's Movement 544004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irmenergy
Strong intraday Stock price targets for Irmenergy are 293.45 and 304.45
| Intraday Target 1 | 285.85 |
| Intraday Target 2 | 290.05 |
| Intraday Target 3 | 296.85 |
| Intraday Target 4 | 301.05 |
| Intraday Target 5 | 307.85 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 294.25 (-0.91%) | 292.65 | 292.65 - 303.65 | 0.2315 times | Thu 13 August 2026 | 296.95 (0.51%) | 296.40 | 294.60 - 298.70 | 0.2765 times | Wed 12 August 2026 | 295.45 (-2.31%) | 306.95 | 292.55 - 306.95 | 0.3439 times | Tue 11 August 2026 | 302.45 (2.91%) | 297.70 | 295.95 - 309.00 | 0.758 times | Mon 10 August 2026 | 293.90 (0.1%) | 292.65 | 286.35 - 303.00 | 0.5253 times | Fri 07 August 2026 | 293.60 (-0.02%) | 304.80 | 289.20 - 314.45 | 3.9372 times | Thu 06 August 2026 | 293.65 (5.97%) | 275.05 | 271.00 - 302.85 | 2.894 times | Wed 05 August 2026 | 277.10 (1.73%) | 277.50 | 272.55 - 279.00 | 0.3082 times | Tue 04 August 2026 | 272.40 (2.81%) | 269.90 | 264.60 - 276.50 | 0.5145 times | Mon 03 August 2026 | 264.95 (2.89%) | 282.60 | 261.10 - 282.60 | 0.211 times | Fri 31 July 2026 | 257.50 (0.04%) | 257.00 | 256.35 - 258.60 | 0.1035 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 290.3 and 312.95
| Weekly Target 1 | 273.88 |
| Weekly Target 2 | 284.07 |
| Weekly Target 3 | 296.53333333333 |
| Weekly Target 4 | 306.72 |
| Weekly Target 5 | 319.18 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 294.25 (0.22%) | 292.65 | 286.35 - 309.00 | 0.6489 times | Fri 07 August 2026 | 293.60 (14.02%) | 282.60 | 261.10 - 314.45 | 2.3901 times | Fri 31 July 2026 | 257.50 (1.04%) | 255.60 | 254.80 - 264.00 | 0.1791 times | Fri 24 July 2026 | 254.85 (-2.49%) | 260.95 | 250.15 - 263.55 | 0.2768 times | Fri 17 July 2026 | 261.35 (-0.74%) | 261.05 | 257.30 - 272.95 | 0.2693 times | Fri 10 July 2026 | 263.30 (-2.98%) | 268.60 | 258.00 - 278.95 | 0.2684 times | Fri 03 July 2026 | 271.40 (2.38%) | 266.80 | 258.70 - 279.80 | 0.7462 times | Thu 25 June 2026 | 265.10 (-5.61%) | 280.30 | 263.60 - 284.90 | 0.7214 times | Fri 19 June 2026 | 280.85 (10.01%) | 261.75 | 260.45 - 298.75 | 3.9084 times | Fri 12 June 2026 | 255.30 (-2.24%) | 261.95 | 242.65 - 261.95 | 0.5913 times | Fri 05 June 2026 | 261.15 (-1.71%) | 264.95 | 257.20 - 279.60 | 1.6192 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 277.68 and 331.03
| Monthly Target 1 | 236.58 |
| Monthly Target 2 | 265.42 |
| Monthly Target 3 | 289.93333333333 |
| Monthly Target 4 | 318.77 |
| Monthly Target 5 | 343.28 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 294.25 (14.27%) | 282.60 | 261.10 - 314.45 | 0.1339 times | Fri 31 July 2026 | 257.50 (-2.22%) | 258.70 | 250.15 - 279.80 | 0.0715 times | Tue 30 June 2026 | 263.35 (-0.88%) | 264.95 | 242.65 - 298.75 | 0.3065 times | Fri 29 May 2026 | 265.70 (-25.74%) | 362.05 | 262.00 - 363.65 | 1.5095 times | Thu 30 April 2026 | 357.80 (98.67%) | 182.90 | 178.95 - 366.70 | 7.545 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.2223 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0363 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.031 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.071 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.073 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.1277 times |
Yearly price and charts Irmenergy
Strong yearly Stock price targets for Irmenergy 544004 are 229.95 and 431
| Yearly Target 1 | 74.48 |
| Yearly Target 2 | 184.37 |
| Yearly Target 3 | 275.53333333333 |
| Yearly Target 4 | 385.42 |
| Yearly Target 5 | 476.58 |
Yearly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 294.25 (3.63%) | 285.00 | 165.65 - 366.70 | 2.2185 times | Wed 31 December 2025 | 283.95 (-17.95%) | 352.00 | 235.90 - 394.10 | 0.8826 times | Tue 31 December 2024 | 346.05 (-35.62%) | 540.00 | 338.15 - 635.00 | 0.5028 times | Fri 29 December 2023 | 537.55 (0%) | 479.00 | 435.20 - 564.30 | 0.3962 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Irmenergy
Tomorrow's movement Prediction of Irmenergy 544004 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irmenergy 544004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 18 points
Upper Bollinger band is at 309 and lower is at 238, while middle bands are at 256 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Irmenergy (544004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.27 and Irmenergy 544004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy 544004 stock. Volume based technical analysis of Irmenergy 544004 stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 296.6 |
| 12 day DMA | 283.3 |
| 20 day DMA | 273.06 |
| 35 day DMA | 269.56 |
| 50 day DMA | 268.46 |
| 100 day DMA | 261.23 |
| 150 day DMA | 254.76 |
| 200 day DMA | 265.5 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.26 | 294.26 | 292.91 |
| 12 day EMA | 285.99 | 284.49 | 282.22 |
| 20 day EMA | 279.62 | 278.08 | 276.09 |
| 35 day EMA | 274.21 | 273.03 | 271.62 |
| 50 day EMA | 271.08 | 270.13 | 269.04 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.6 | 296.47 | 295.81 |
| 12 day SMA | 283.3 | 280.21 | 276.74 |
| 20 day SMA | 273.06 | 271.42 | 269.71 |
| 35 day SMA | 269.56 | 268.95 | 268.28 |
| 50 day SMA | 268.46 | 267.82 | 267.24 |
| 100 day SMA | 261.23 | 260.27 | 259.31 |
| 150 day SMA | 254.76 | 254.72 | 254.67 |
| 200 day SMA | 265.5 | 265.66 | 265.81 |
Videos related to: Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
