Munafa Stock Market Course + Intraday & FNO calls 
Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544004
- 544004 Experts view
- Tomorrow's Movement 544004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irmenergy
Strong intraday Stock price targets for Irmenergy are 277.68 and 284.48
| Intraday Target 1 | 276.25 |
| Intraday Target 2 | 279.1 |
| Intraday Target 3 | 283.05 |
| Intraday Target 4 | 285.9 |
| Intraday Target 5 | 289.85 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 281.95 (-0.51%) | 283.50 | 280.20 - 287.00 | 1.0726 times | Tue 23 December 2025 | 283.40 (-0.11%) | 276.75 | 276.75 - 285.00 | 0.6962 times | Mon 22 December 2025 | 283.70 (1.92%) | 275.40 | 275.40 - 284.65 | 1.4418 times | Fri 19 December 2025 | 278.35 (0.31%) | 278.60 | 275.00 - 283.30 | 2.6273 times | Thu 18 December 2025 | 277.50 (-0.57%) | 279.70 | 277.00 - 280.25 | 0.8792 times | Wed 17 December 2025 | 279.10 (-1.38%) | 288.95 | 279.00 - 288.95 | 0.6071 times | Tue 16 December 2025 | 283.00 (-0.79%) | 285.60 | 282.00 - 285.70 | 0.1631 times | Mon 15 December 2025 | 285.25 (0.6%) | 284.40 | 284.00 - 286.65 | 0.8402 times | Fri 12 December 2025 | 283.55 (0.11%) | 285.85 | 282.95 - 286.65 | 0.5291 times | Thu 11 December 2025 | 283.25 (-0.54%) | 284.80 | 281.75 - 285.65 | 1.1434 times | Wed 10 December 2025 | 284.80 (-0.52%) | 279.40 | 279.40 - 290.35 | 1.0081 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 278.68 and 290.28
| Weekly Target 1 | 269.85 |
| Weekly Target 2 | 275.9 |
| Weekly Target 3 | 281.45 |
| Weekly Target 4 | 287.5 |
| Weekly Target 5 | 293.05 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 281.95 (1.29%) | 275.40 | 275.40 - 287.00 | 0.1417 times | Fri 19 December 2025 | 278.35 (-1.83%) | 284.40 | 275.00 - 288.95 | 0.2258 times | Fri 12 December 2025 | 283.55 (-1.82%) | 289.20 | 274.60 - 291.95 | 0.2994 times | Fri 05 December 2025 | 288.80 (-0.38%) | 290.30 | 283.00 - 309.70 | 3.3873 times | Fri 28 November 2025 | 289.90 (-4.12%) | 300.50 | 286.85 - 303.00 | 0.5606 times | Fri 21 November 2025 | 302.35 (-3.71%) | 317.55 | 300.60 - 323.55 | 0.5843 times | Fri 14 November 2025 | 314.00 (3.09%) | 305.10 | 297.15 - 338.30 | 2.5346 times | Fri 07 November 2025 | 304.60 (-2.32%) | 308.45 | 295.40 - 322.95 | 0.743 times | Fri 31 October 2025 | 311.85 (-4.85%) | 315.55 | 309.15 - 321.70 | 0.9118 times | Thu 23 October 2025 | 327.75 (0.69%) | 326.80 | 322.05 - 335.95 | 0.6116 times | Fri 17 October 2025 | 325.50 (-5.27%) | 344.05 | 324.05 - 344.05 | 1.7342 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 260.73 and 295.83
| Monthly Target 1 | 253.65 |
| Monthly Target 2 | 267.8 |
| Monthly Target 3 | 288.75 |
| Monthly Target 4 | 302.9 |
| Monthly Target 5 | 323.85 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 281.95 (-2.74%) | 290.30 | 274.60 - 309.70 | 0.181 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.1974 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3453 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 7.678 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1449 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.2652 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2361 times | Fri 30 May 2025 | 283.25 (-1.72%) | 282.30 | 260.15 - 294.50 | 0.2909 times | Wed 30 April 2025 | 288.20 (3.54%) | 286.95 | 280.00 - 317.00 | 0.2811 times | Fri 28 March 2025 | 278.35 (6.53%) | 255.00 | 235.90 - 298.00 | 0.3801 times | Fri 28 February 2025 | 261.30 (-16.77%) | 313.50 | 257.20 - 323.10 | 0.3806 times |
Yearly price and charts Irmenergy
Strong yearly Stock price targets for Irmenergy 544004 are 179.83 and 338.03
| Yearly Target 1 | 145.78 |
| Yearly Target 2 | 213.87 |
| Yearly Target 3 | 303.98333333333 |
| Yearly Target 4 | 372.07 |
| Yearly Target 5 | 462.18 |
Yearly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 281.95 (-18.52%) | 352.00 | 235.90 - 394.10 | 1.4854 times | Tue 31 December 2024 | 346.05 (-35.62%) | 540.00 | 338.15 - 635.00 | 0.8471 times | Fri 29 December 2023 | 537.55 (0%) | 479.00 | 435.20 - 564.30 | 0.6675 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Irmenergy
Tomorrow's movement Prediction of Irmenergy 544004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irmenergy 544004 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irmenergy 544004 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 5 points
Upper Bollinger band is at 295 and lower is at 276, while middle bands are at 281 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Irmenergy (544004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.32 and Irmenergy 544004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irmenergy 544004 stock. Volume based technical analysis of Irmenergy 544004 stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 280.98 |
| 12 day DMA | 282.51 |
| 20 day DMA | 285.45 |
| 35 day DMA | 294.52 |
| 50 day DMA | 303.11 |
| 100 day DMA | 303.2 |
| 150 day DMA | 301.52 |
| 200 day DMA | 295.04 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.97 | 281.98 | 281.27 |
| 12 day EMA | 283.5 | 283.78 | 283.85 |
| 20 day EMA | 287.16 | 287.71 | 288.16 |
| 35 day EMA | 295.62 | 296.43 | 297.2 |
| 50 day EMA | 304.76 | 305.69 | 306.6 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.98 | 280.41 | 280.33 |
| 12 day SMA | 282.51 | 282.68 | 283.13 |
| 20 day SMA | 285.45 | 286.01 | 286.47 |
| 35 day SMA | 294.52 | 295.37 | 296.34 |
| 50 day SMA | 303.11 | 304.35 | 305.66 |
| 100 day SMA | 303.2 | 303.29 | 303.31 |
| 150 day SMA | 301.52 | 301.55 | 301.53 |
| 200 day SMA | 295.04 | 295.01 | 294.99 |
Videos related to: Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
