Munafa Stock Market Course + Intraday & FNO calls 
Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544004
- 544004 Experts view
- Tomorrow's Movement 544004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irmenergy
Strong intraday Stock price targets for Irmenergy are 218.3 and 224.55
| Intraday Target 1 | 213.37 |
| Intraday Target 2 | 216.98 |
| Intraday Target 3 | 219.61666666667 |
| Intraday Target 4 | 223.23 |
| Intraday Target 5 | 225.87 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.60 (2.65%) | 218.70 | 216.00 - 222.25 | 1.0652 times | Thu 16 April 2026 | 214.90 (1.54%) | 214.10 | 209.00 - 217.55 | 0.7132 times | Wed 15 April 2026 | 211.65 (5.32%) | 206.95 | 203.75 - 214.05 | 0.6278 times | Mon 13 April 2026 | 200.95 (-0.94%) | 192.90 | 189.55 - 205.05 | 0.8865 times | Fri 10 April 2026 | 202.85 (4.21%) | 196.00 | 195.30 - 205.95 | 0.9311 times | Thu 09 April 2026 | 194.65 (0.52%) | 195.80 | 188.90 - 198.00 | 0.5542 times | Wed 08 April 2026 | 193.65 (5.33%) | 192.80 | 188.40 - 198.15 | 2.4237 times | Tue 07 April 2026 | 183.85 (1.32%) | 183.15 | 179.30 - 185.55 | 0.7151 times | Mon 06 April 2026 | 181.45 (-1.87%) | 188.30 | 179.35 - 188.30 | 0.9753 times | Thu 02 April 2026 | 184.90 (-0.16%) | 185.85 | 178.95 - 190.55 | 1.1078 times | Wed 01 April 2026 | 185.20 (2.83%) | 182.90 | 181.60 - 188.00 | 1.2192 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 205.08 and 237.78
| Weekly Target 1 | 178.1 |
| Weekly Target 2 | 199.35 |
| Weekly Target 3 | 210.8 |
| Weekly Target 4 | 232.05 |
| Weekly Target 5 | 243.5 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.60 (8.75%) | 192.90 | 189.55 - 222.25 | 0.7568 times | Fri 10 April 2026 | 202.85 (9.71%) | 188.30 | 179.30 - 205.95 | 1.2869 times | Thu 02 April 2026 | 184.90 (5.06%) | 177.40 | 165.65 - 190.55 | 1.3956 times | Fri 27 March 2026 | 176.00 (-11.74%) | 198.45 | 174.20 - 213.80 | 4.4761 times | Fri 20 March 2026 | 199.40 (-5.85%) | 207.40 | 197.50 - 207.70 | 0.5559 times | Fri 13 March 2026 | 211.80 (-2.28%) | 209.20 | 204.00 - 224.05 | 0.7251 times | Fri 06 March 2026 | 216.75 (-8.53%) | 231.30 | 213.00 - 235.15 | 0.2567 times | Fri 27 February 2026 | 236.95 (-0.02%) | 246.95 | 230.85 - 246.95 | 0.1336 times | Fri 20 February 2026 | 237.00 (-3.4%) | 256.95 | 236.10 - 256.95 | 0.1666 times | Fri 13 February 2026 | 245.35 (-1.17%) | 249.55 | 245.00 - 261.70 | 0.2467 times | Fri 06 February 2026 | 248.25 (1.83%) | 238.75 | 230.00 - 260.25 | 0.5765 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 199.78 and 243.08
| Monthly Target 1 | 163.97 |
| Monthly Target 2 | 192.28 |
| Monthly Target 3 | 207.26666666667 |
| Monthly Target 4 | 235.58 |
| Monthly Target 5 | 250.57 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.60 (22.49%) | 182.90 | 178.95 - 222.25 | 0.2294 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.6115 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0999 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0854 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.1953 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.2008 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3512 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 7.8095 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1473 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.2697 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2402 times |
Yearly price and charts Irmenergy
Strong yearly Stock price targets for Irmenergy 544004 are 129.55 and 256.7
| Yearly Target 1 | 99.2 |
| Yearly Target 2 | 159.9 |
| Yearly Target 3 | 226.35 |
| Yearly Target 4 | 287.05 |
| Yearly Target 5 | 353.5 |
Yearly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.60 (-22.31%) | 285.00 | 165.65 - 292.80 | 0.18 times | Wed 31 December 2025 | 283.95 (-17.95%) | 352.00 | 235.90 - 394.10 | 1.8924 times | Tue 31 December 2024 | 346.05 (-35.62%) | 540.00 | 338.15 - 635.00 | 1.0781 times | Fri 29 December 2023 | 537.55 (0%) | 479.00 | 435.20 - 564.30 | 0.8495 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Irmenergy
Tomorrow's movement Prediction of Irmenergy 544004 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irmenergy 544004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irmenergy 544004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.73
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 13 points
Upper Bollinger band is at 220 and lower is at 170, while middle bands are at 182 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Irmenergy (544004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.87 and Irmenergy 544004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy 544004 stock. Volume based technical analysis of Irmenergy 544004 stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 210.19 |
| 12 day DMA | 196.23 |
| 20 day DMA | 194.14 |
| 35 day DMA | 205.42 |
| 50 day DMA | 217.72 |
| 100 day DMA | 246.87 |
| 150 day DMA | 272.78 |
| 200 day DMA | 277 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.79 | 205.89 | 201.38 |
| 12 day EMA | 202.35 | 199.03 | 196.15 |
| 20 day EMA | 201.66 | 199.67 | 198.07 |
| 35 day EMA | 208.5 | 207.79 | 207.37 |
| 50 day EMA | 218.98 | 218.91 | 219.07 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.19 | 205 | 200.75 |
| 12 day SMA | 196.23 | 192.51 | 189.47 |
| 20 day SMA | 194.14 | 193.13 | 192.98 |
| 35 day SMA | 205.42 | 205.89 | 206.6 |
| 50 day SMA | 217.72 | 218.24 | 218.82 |
| 100 day SMA | 246.87 | 247.78 | 248.78 |
| 150 day SMA | 272.78 | 273.12 | 273.5 |
| 200 day SMA | 277 | 277.4 | 277.85 |
Videos related to: Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
