Munafa Stock Market Course + Intraday & FNO calls 
Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544004
- 544004 Experts view
- Tomorrow's Movement 544004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irmenergy
Strong intraday Stock price targets for Irmenergy are 236.85 and 247.05
| Intraday Target 1 | 234.83 |
| Intraday Target 2 | 238.87 |
| Intraday Target 3 | 245.03333333333 |
| Intraday Target 4 | 249.07 |
| Intraday Target 5 | 255.23 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.90 (-3.28%) | 251.20 | 241.00 - 251.20 | 2.4976 times | Mon 19 January 2026 | 251.15 (-3.22%) | 255.60 | 250.00 - 260.50 | 0.4759 times | Fri 16 January 2026 | 259.50 (0.5%) | 260.20 | 259.00 - 264.70 | 0.2932 times | Wed 14 January 2026 | 258.20 (-5.66%) | 273.55 | 252.55 - 273.75 | 2.7625 times | Tue 13 January 2026 | 273.70 (-0.58%) | 278.95 | 270.00 - 278.95 | 0.2399 times | Mon 12 January 2026 | 275.30 (0.51%) | 271.15 | 265.00 - 276.30 | 2.3737 times | Fri 09 January 2026 | 273.90 (-2.13%) | 279.20 | 273.00 - 279.20 | 0.2305 times | Thu 08 January 2026 | 279.85 (-0.36%) | 282.10 | 279.35 - 282.90 | 0.2238 times | Wed 07 January 2026 | 280.85 (-0.39%) | 280.15 | 280.15 - 282.90 | 0.3311 times | Tue 06 January 2026 | 281.95 (-1.07%) | 284.15 | 281.50 - 285.50 | 0.5718 times | Mon 05 January 2026 | 285.00 (-1.06%) | 284.05 | 284.05 - 289.20 | 0.1134 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 232.2 and 251.7
| Weekly Target 1 | 228.63 |
| Weekly Target 2 | 235.77 |
| Weekly Target 3 | 248.13333333333 |
| Weekly Target 4 | 255.27 |
| Weekly Target 5 | 267.63 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.90 (-6.4%) | 255.60 | 241.00 - 260.50 | 0.5305 times | Fri 16 January 2026 | 259.50 (-5.26%) | 271.15 | 252.55 - 278.95 | 1.0114 times | Fri 09 January 2026 | 273.90 (-4.91%) | 284.05 | 273.00 - 289.20 | 0.2623 times | Fri 02 January 2026 | 288.05 (2.05%) | 285.00 | 280.50 - 292.80 | 0.253 times | Fri 26 December 2025 | 282.25 (1.4%) | 275.40 | 275.40 - 296.55 | 0.4539 times | Fri 19 December 2025 | 278.35 (-1.83%) | 284.40 | 275.00 - 288.95 | 0.3344 times | Fri 12 December 2025 | 283.55 (-1.82%) | 289.20 | 274.60 - 291.95 | 0.4434 times | Fri 05 December 2025 | 288.80 (-0.38%) | 290.30 | 283.00 - 309.70 | 5.0158 times | Fri 28 November 2025 | 289.90 (-4.12%) | 300.50 | 286.85 - 303.00 | 0.8301 times | Fri 21 November 2025 | 302.35 (-3.71%) | 317.55 | 300.60 - 323.55 | 0.8652 times | Fri 14 November 2025 | 314.00 (3.09%) | 305.10 | 297.15 - 338.30 | 3.7532 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 216.05 and 267.85
| Monthly Target 1 | 207.1 |
| Monthly Target 2 | 225 |
| Monthly Target 3 | 258.9 |
| Monthly Target 4 | 276.8 |
| Monthly Target 5 | 310.7 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.90 (-14.46%) | 285.00 | 241.00 - 292.80 | 0.0602 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.1982 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.2038 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3564 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 7.9243 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1495 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.2737 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2437 times | Fri 30 May 2025 | 283.25 (-1.72%) | 282.30 | 260.15 - 294.50 | 0.3002 times | Wed 30 April 2025 | 288.20 (3.54%) | 286.95 | 280.00 - 317.00 | 0.2901 times | Fri 28 March 2025 | 278.35 (6.53%) | 255.00 | 235.90 - 298.00 | 0.3923 times |
Yearly price and charts Irmenergy
Strong yearly Stock price targets for Irmenergy 544004 are 216.05 and 267.85
| Yearly Target 1 | 207.1 |
| Yearly Target 2 | 225 |
| Yearly Target 3 | 258.9 |
| Yearly Target 4 | 276.8 |
| Yearly Target 5 | 310.7 |
Yearly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.90 (-14.46%) | 285.00 | 241.00 - 292.80 | 0.0109 times | Wed 31 December 2025 | 283.95 (-17.95%) | 352.00 | 235.90 - 394.10 | 1.9762 times | Tue 31 December 2024 | 346.05 (-35.62%) | 540.00 | 338.15 - 635.00 | 1.1258 times | Fri 29 December 2023 | 537.55 (0%) | 479.00 | 435.20 - 564.30 | 0.8871 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Irmenergy
Tomorrow's movement Prediction of Irmenergy 544004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irmenergy 544004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irmenergy 544004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Irmenergy 544004 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 13 points
Upper Bollinger band is at 302 and lower is at 251, while middle bands are at 264 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irmenergy (544004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.47 and Irmenergy 544004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy 544004 stock. Volume based technical analysis of Irmenergy 544004 stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 257.09 |
| 12 day DMA | 270.86 |
| 20 day DMA | 276.13 |
| 35 day DMA | 280.08 |
| 50 day DMA | 287.47 |
| 100 day DMA | 302.49 |
| 150 day DMA | 299.67 |
| 200 day DMA | 296.62 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.36 | 261.59 | 266.81 |
| 12 day EMA | 266.12 | 270.34 | 273.83 |
| 20 day EMA | 272.25 | 275.34 | 277.89 |
| 35 day EMA | 280.38 | 282.59 | 284.44 |
| 50 day EMA | 286.18 | 287.95 | 289.45 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.09 | 263.57 | 268.12 |
| 12 day SMA | 270.86 | 274.72 | 277.45 |
| 20 day SMA | 276.13 | 277.9 | 279.22 |
| 35 day SMA | 280.08 | 281.42 | 282.53 |
| 50 day SMA | 287.47 | 288.7 | 289.75 |
| 100 day SMA | 302.49 | 302.83 | 303.12 |
| 150 day SMA | 299.67 | 300.11 | 300.51 |
| 200 day SMA | 296.62 | 296.71 | 296.77 |
Videos related to: Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
