Munafa Stock Market Course + Intraday & FNO calls 
Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543979
- 543979 Experts view
- Tomorrow's Movement 543979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kahan
Strong intraday Stock price targets for Kahan are 10.43 and 10.45
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.446666666667 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.47 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.44 (4.71%) | 10.46 | 10.44 - 10.46 | 1.3333 times | Thu 22 October 2026 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 0.6667 times | Wed 21 October 2026 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 0.6667 times | Mon 19 October 2026 | 10.00 (1.01%) | 10.20 | 9.45 - 10.20 | 2 times | Thu 15 October 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.6667 times | Tue 13 October 2026 | 9.90 (-6.16%) | 9.90 | 9.90 - 9.90 | 0.6667 times | Tue 29 September 2026 | 10.55 (-4.95%) | 10.55 | 10.55 - 10.55 | 1.3333 times | Mon 28 September 2026 | 11.10 (-4.56%) | 11.10 | 11.10 - 11.10 | 0.6667 times | Fri 25 September 2026 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.6667 times | Fri 18 September 2026 | 12.24 (-4.38%) | 12.50 | 12.24 - 12.50 | 1.3333 times | Thu 17 September 2026 | 12.80 (-2.44%) | 12.80 | 12.80 - 12.80 | 0.6667 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 10.43 and 10.45
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.44 (4.71%) | 10.46 | 10.44 - 10.46 | 0.2797 times | Thu 22 October 2026 | 9.97 (0.71%) | 10.20 | 9.45 - 10.20 | 0.6993 times | Thu 15 October 2026 | 9.90 (-6.16%) | 9.90 | 9.90 - 9.90 | 0.2797 times | Tue 29 September 2026 | 10.55 (-9.29%) | 11.10 | 10.55 - 11.10 | 0.4196 times | Fri 25 September 2026 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.1399 times | Fri 18 September 2026 | 12.24 (1.83%) | 12.50 | 12.24 - 13.12 | 0.8392 times | Fri 11 September 2026 | 12.02 (-17.16%) | 14.01 | 12.02 - 14.01 | 1.1189 times | Thu 03 September 2026 | 14.51 (-8.51%) | 15.07 | 14.00 - 15.78 | 1.6783 times | Fri 28 August 2026 | 15.86 (-22.52%) | 19.45 | 15.86 - 19.45 | 1.8182 times | Fri 21 August 2026 | 20.47 (-71.15%) | 74.49 | 19.50 - 78.14 | 2.7273 times | Thu 13 August 2026 | 70.95 (12.49%) | 66.22 | 66.22 - 70.95 | 0.5245 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 9.95 and 10.96
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.44 (-1.04%) | 9.90 | 9.45 - 10.46 | 0.7115 times | Tue 29 September 2026 | 10.55 (-29.99%) | 14.32 | 10.55 - 15.78 | 2.2134 times | Mon 31 August 2026 | 15.07 (-71.62%) | 54.49 | 15.07 - 78.14 | 3.2411 times | Fri 31 July 2026 | 53.10 (32.75%) | 38.30 | 38.30 - 84.31 | 2.8656 times | Fri 12 June 2026 | 40.00 (-4.76%) | 42.00 | 39.25 - 42.00 | 0.1383 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 0.0988 times | Wed 29 April 2026 | 41.00 (9.33%) | 39.00 | 39.00 - 46.00 | 0.2174 times | Mon 30 March 2026 | 37.50 (-15.16%) | 40.25 | 37.50 - 41.80 | 0.3557 times | Fri 27 February 2026 | 44.20 (-17.38%) | 50.75 | 44.20 - 51.00 | 0.1383 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.0198 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 0.2569 times |
Yearly price and charts Kahan
Strong yearly Stock price targets for Kahan 543979 are -27.49 and 47.38
| Yearly Target 1 | -40.13 |
| Yearly Target 2 | -14.84 |
| Yearly Target 3 | 34.733333333333 |
| Yearly Target 4 | 60.02 |
| Yearly Target 5 | 109.59 |
Yearly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.44 (-81.76%) | 53.50 | 9.45 - 84.31 | 0.7242 times | Tue 25 November 2025 | 57.25 (-33.39%) | 88.45 | 48.05 - 88.45 | 0.2819 times | Tue 31 December 2024 | 85.95 (-18.91%) | 103.00 | 63.75 - 104.95 | 0.7814 times | Fri 29 December 2023 | 105.99 (0%) | 152.00 | 81.00 - 175.95 | 2.2125 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kahan
Tomorrow's movement Prediction of Kahan 543979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kahan 543979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kahan 543979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.09
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kahan (543979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kahan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kahan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kahan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Kahan 543979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kahan 543979 stock. Volume based technical analysis of Kahan 543979 stock is negative.
Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.97 |
| 35 day DMA | 24.9 |
| 50 day DMA | 37.46 |
| 100 day DMA | 42.81 |
| 150 day DMA | 49.38 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.06 | 10.1 |
| 12 day EMA | 11.41 | 11.59 | 11.89 |
| 20 day EMA | 15.01 | 15.49 | 16.07 |
| 35 day EMA | 25.14 | 26.01 | 26.95 |
| 50 day EMA | 36.12 | 37.17 | 38.28 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.85 | 9.97 |
| 12 day SMA | 10.93 | 11.1 | 11.27 |
| 20 day SMA | 11.97 | 12.21 | 12.5 |
| 35 day SMA | 24.9 | 26.31 | 27.66 |
| 50 day SMA | 37.46 | 38.65 | 39.71 |
| 100 day SMA | 42.81 | 43.29 | 43.8 |
| 150 day SMA | 49.38 | 49.79 | 50.21 |
| 200 day SMA | 55.84 | 56.15 | 56.46 |
Fundamentals, profit and EPS of Kahan 543979
EPS is 4.30 and PE is: 2.43
Last quarter profit: (March 2026 quarter) 0.60 crores (3.45%)
Debt: 6.63 in crores
Market capitalization: 10.88
EPS is 4.23 and PE is: 2.47
Last quarter profit: (December 2025 quarter) 0.57 crores (5.56%)
Debt: 7.51 in crores
Market capitalization: 11.02
Videos related to: Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
