ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kahan

Strong intraday Stock price targets for Kahan are 14 and 14.01

Intraday Target 113.99
Intraday Target 214
Intraday Target 314.003333333333
Intraday Target 414.01
Intraday Target 514.01

Daily price and volume Kahan

Date Closing Open Range Volume
Tue 08 September 2026 14.00 (-3.51%) 14.01 14.00 - 14.01 0.7407 times
Thu 03 September 2026 14.51 (-3.46%) 15.78 14.50 - 15.78 1.4815 times
Wed 02 September 2026 15.03 (4.96%) 14.31 14.00 - 15.03 1.1111 times
Tue 01 September 2026 14.32 (-4.98%) 14.32 14.32 - 14.32 1.1111 times
Mon 31 August 2026 15.07 (-4.98%) 15.07 15.07 - 15.07 0.7407 times
Fri 28 August 2026 15.86 (-4.97%) 15.86 15.86 - 15.96 3.3333 times
Thu 27 August 2026 16.69 (-4.95%) 16.69 16.69 - 16.69 0.3704 times
Wed 26 August 2026 17.56 (-4.98%) 17.56 17.56 - 17.56 0.3704 times
Tue 25 August 2026 18.48 (-4.99%) 18.48 18.48 - 18.48 0.3704 times
Mon 24 August 2026 19.45 (-4.98%) 19.45 19.45 - 19.45 0.3704 times
Fri 21 August 2026 20.47 (4.97%) 20.47 20.47 - 20.47 0.3704 times

 Daily chart Kahan

Weekly price and charts Kahan

Strong weekly Stock price targets for Kahan 543979 are 14 and 14.01

Weekly Target 113.99
Weekly Target 214
Weekly Target 314.003333333333
Weekly Target 414.01
Weekly Target 514.01

Weekly price and volumes for Kahan

Date Closing Open Range Volume
Tue 08 September 2026 14.00 (-3.51%) 14.01 14.00 - 14.01 0.2273 times
Thu 03 September 2026 14.51 (-8.51%) 15.07 14.00 - 15.78 1.3636 times
Fri 28 August 2026 15.86 (-22.52%) 19.45 15.86 - 19.45 1.4773 times
Fri 21 August 2026 20.47 (-71.15%) 74.49 19.50 - 78.14 2.2159 times
Thu 13 August 2026 70.95 (12.49%) 66.22 66.22 - 70.95 0.4261 times
Thu 06 August 2026 63.07 (18.78%) 54.49 54.00 - 63.07 0.3125 times
Fri 31 July 2026 53.10 (-22.58%) 65.20 53.10 - 65.20 0.5114 times
Fri 24 July 2026 68.59 (-12.85%) 81.50 68.59 - 81.50 0.2841 times
Fri 17 July 2026 78.70 (49.05%) 63.36 63.36 - 84.31 3.125 times
Fri 10 July 2026 52.80 (25.71%) 44.00 44.00 - 52.80 0.0568 times
Fri 03 July 2026 42.00 (5%) 38.30 38.30 - 42.00 0.142 times

 weekly chart Kahan

Monthly price and charts Kahan

Strong monthly Stock price targets for Kahan 543979 are 13.11 and 14.89

Monthly Target 112.81
Monthly Target 213.41
Monthly Target 314.593333333333
Monthly Target 415.19
Monthly Target 516.37

Monthly price and volumes Kahan

Date Closing Open Range Volume
Tue 08 September 2026 14.00 (-7.1%) 14.32 14.00 - 15.78 1.1456 times
Mon 31 August 2026 15.07 (-71.62%) 54.49 15.07 - 78.14 3.9141 times
Fri 31 July 2026 53.10 (32.75%) 38.30 38.30 - 84.31 3.4606 times
Fri 12 June 2026 40.00 (-4.76%) 42.00 39.25 - 42.00 0.1671 times
Fri 15 May 2026 42.00 (2.44%) 41.00 41.00 - 43.00 0.1193 times
Wed 29 April 2026 41.00 (9.33%) 39.00 39.00 - 46.00 0.2625 times
Mon 30 March 2026 37.50 (-15.16%) 40.25 37.50 - 41.80 0.4296 times
Fri 27 February 2026 44.20 (-17.38%) 50.75 44.20 - 51.00 0.1671 times
Tue 20 January 2026 53.50 (-6.55%) 53.50 53.50 - 53.50 0.0239 times
Tue 25 November 2025 57.25 (-1.29%) 55.50 52.75 - 58.00 0.3103 times
Thu 23 October 2025 58.00 (1.75%) 59.50 57.25 - 59.50 0.1432 times

 monthly chart Kahan

Yearly price and charts Kahan

Strong yearly Stock price targets for Kahan 543979 are -21.16 and 49.16

Yearly Target 1-32.87
Yearly Target 2-9.44
Yearly Target 337.436666666667
Yearly Target 460.87
Yearly Target 5107.75

Yearly price and volumes Kahan

Date Closing Open Range Volume
Tue 08 September 2026 14.00 (-75.55%) 53.50 14.00 - 84.31 0.6026 times
Tue 25 November 2025 57.25 (-33.39%) 88.45 48.05 - 88.45 0.2924 times
Tue 31 December 2024 85.95 (-18.91%) 103.00 63.75 - 104.95 0.8104 times
Fri 29 December 2023 105.99 (0%) 152.00 81.00 - 175.95 2.2946 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Kahan

Tomorrow's movement Prediction of Kahan 543979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kahan 543979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kahan 543979 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kahan 543979 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: -5 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 26 points

Upper Bollinger band is at 89 and lower is at -13, while middle bands are at 12 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kahan (543979) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kahan in short term and the sell signal is strong.

Kahan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kahan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kahan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and Kahan 543979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kahan 543979 stock. Volume based technical analysis of Kahan 543979 stock is negative.

Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kahan 543979

DMA (daily moving average) of Kahan 543979

DMA period DMA value
5 day DMA 14.59
12 day DMA 16.75
20 day DMA 37.49
35 day DMA 50.32
50 day DMA 48.27
100 day DMA 50.41
150 day DMA 56.45
200 day DMA 60.81

EMA (exponential moving average) of Kahan 543979

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.816.45
12 day EMA22.6624.2326
20 day EMA30.7732.5334.43
35 day EMA38.0139.4240.89
50 day EMA44.5145.7547.02

SMA (simple moving average) of Kahan 543979

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.9615.39
12 day SMA16.7521.7726.46
20 day SMA37.4939.6541.65
35 day SMA50.3251.7352.82
50 day SMA48.2748.8349.42
100 day SMA50.4150.9451.49
150 day SMA56.4556.8857.3
200 day SMA60.8161.1161.4

Fundamentals, profit and EPS of Kahan 543979

EPS is 4.30 and PE is: 3.26

Last quarter profit: (March 2026 quarter) 0.60 crores (3.45%)

Debt: 6.63 in crores

Market capitalization: 10.88

EPS is 4.23 and PE is: 3.31

Last quarter profit: (December 2025 quarter) 0.57 crores (5.56%)

Debt: 7.51 in crores

Market capitalization: 11.02

Videos related to: Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top