Munafa Stock Market Course + Intraday & FNO calls 
Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543979
- 543979 Experts view
- Tomorrow's Movement 543979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kahan
Strong intraday Stock price targets for Kahan are 37.83 and 39.28
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 38.07 |
| Intraday Target 3 | 39.033333333333 |
| Intraday Target 4 | 39.52 |
| Intraday Target 5 | 40.48 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.55 (-3.63%) | 40.00 | 38.55 - 40.00 | 2.381 times | Wed 11 March 2026 | 40.00 (-4.31%) | 40.00 | 40.00 - 40.00 | 0.4762 times | Tue 10 March 2026 | 41.80 (1.95%) | 41.00 | 41.00 - 41.80 | 1.4286 times | Wed 04 March 2026 | 41.00 (-7.24%) | 40.25 | 40.25 - 41.00 | 0.9524 times | Fri 27 February 2026 | 44.20 (-3.91%) | 44.20 | 44.20 - 44.20 | 0.4762 times | Thu 26 February 2026 | 46.00 (-6.12%) | 45.60 | 45.60 - 46.00 | 0.9524 times | Mon 09 February 2026 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.4762 times | Fri 06 February 2026 | 50.00 (-6.54%) | 50.75 | 49.00 - 51.00 | 1.4286 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.4762 times | Tue 25 November 2025 | 57.25 (0.79%) | 58.00 | 57.25 - 58.00 | 0.9524 times | Mon 24 November 2025 | 56.80 (2.34%) | 56.80 | 56.80 - 56.80 | 1.9048 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 36.93 and 40.18
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.55 (-5.98%) | 41.00 | 38.55 - 41.80 | 2 times | Wed 04 March 2026 | 41.00 (-7.24%) | 40.25 | 40.25 - 41.00 | 0.4444 times | Fri 27 February 2026 | 44.20 (-11.6%) | 49.00 | 44.20 - 49.00 | 0.8889 times | Fri 06 February 2026 | 50.00 (-12.66%) | 53.50 | 49.00 - 53.50 | 0.8889 times | Tue 25 November 2025 | 57.25 (3.15%) | 56.80 | 56.80 - 58.00 | 1.3333 times | Thu 20 November 2025 | 55.50 (2.78%) | 55.00 | 55.00 - 58.00 | 0.6667 times | Fri 07 November 2025 | 54.00 (-6.9%) | 55.50 | 52.75 - 56.00 | 0.8889 times | Thu 23 October 2025 | 58.00 (-2.52%) | 57.25 | 57.25 - 58.00 | 1.1111 times | Wed 01 October 2025 | 59.50 (4.85%) | 53.50 | 53.50 - 59.50 | 0.8889 times | Mon 08 September 2025 | 56.75 (-2.16%) | 59.00 | 56.50 - 59.00 | 0.8889 times | Thu 04 September 2025 | 58.00 (-0.65%) | 58.00 | 55.60 - 58.00 | 0.6667 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 36.93 and 40.18
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.633333333333 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.55 (-12.78%) | 40.25 | 38.55 - 41.80 | 1.0377 times | Fri 27 February 2026 | 44.20 (-17.38%) | 50.75 | 44.20 - 51.00 | 0.6604 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.0943 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 1.2264 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.566 times | Mon 29 September 2025 | 57.00 (-1.72%) | 55.60 | 53.50 - 59.00 | 0.8491 times | Tue 26 August 2025 | 58.00 (-6.44%) | 58.25 | 50.01 - 61.00 | 1.0377 times | Wed 16 July 2025 | 61.99 (7.53%) | 59.95 | 58.25 - 61.99 | 0.6604 times | Mon 30 June 2025 | 57.65 (-18.8%) | 70.00 | 56.60 - 70.00 | 1.2264 times | Wed 28 May 2025 | 71.00 (-8.03%) | 76.50 | 56.00 - 76.50 | 2.6415 times | Wed 30 April 2025 | 77.20 (60.67%) | 50.00 | 50.00 - 77.40 | 1.9811 times |
Yearly price and charts Kahan
Strong yearly Stock price targets for Kahan 543979 are 31.08 and 46.03
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 33.57 |
| Yearly Target 3 | 43.533333333333 |
| Yearly Target 4 | 48.52 |
| Yearly Target 5 | 58.48 |
Yearly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.55 (-32.66%) | 53.50 | 38.55 - 53.50 | 0.0329 times | Tue 25 November 2025 | 57.25 (-33.39%) | 88.45 | 48.05 - 88.45 | 0.3414 times | Tue 31 December 2024 | 85.95 (-18.91%) | 103.00 | 63.75 - 104.95 | 0.9463 times | Fri 29 December 2023 | 105.99 (0%) | 152.00 | 81.00 - 175.95 | 2.6794 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kahan
Tomorrow's movement Prediction of Kahan 543979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kahan 543979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kahan 543979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kahan 543979 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kahan 543979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.63
Tomorrow's movement Prediction of Kahan 543979 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: -20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 38, while middle bands are at 45 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kahan (543979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kahan in short term and the sell signal is strong.
Kahan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kahan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and Kahan 543979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kahan 543979 stock. Volume based technical analysis of Kahan 543979 stock is negative.
Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 47.8 |
| 20 day DMA | 51.36 |
| 35 day DMA | 53.92 |
| 50 day DMA | 57.39 |
| 100 day DMA | 63.72 |
| 150 day DMA | 66.94 |
| 200 day DMA | 68.33 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 42.95 | 44.43 |
| 12 day EMA | 46.04 | 47.4 | 48.75 |
| 20 day EMA | 49.31 | 50.44 | 51.54 |
| 35 day EMA | 53.66 | 54.55 | 55.41 |
| 50 day EMA | 57.05 | 57.8 | 58.53 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 42.6 | 44.4 |
| 12 day SMA | 47.8 | 49.42 | 50.59 |
| 20 day SMA | 51.36 | 52.28 | 53.12 |
| 35 day SMA | 53.92 | 54.55 | 55.12 |
| 50 day SMA | 57.39 | 58.17 | 58.91 |
| 100 day SMA | 63.72 | 64.07 | 64.4 |
| 150 day SMA | 66.94 | 67.2 | 67.38 |
| 200 day SMA | 68.33 | 68.48 | 68.61 |
Fundamentals, profit and EPS of Kahan 543979
EPS is 4.23 and PE is: 9.11
Last quarter profit: (September 2025 quarter) 0.57 crores (5.56%)
Debt: 7.51 in crores
Market capitalization: 15.57
EPS is 4.12 and PE is: 9.36
Last quarter profit: (June 2025 quarter) 0.58 crores (28.89%)
Debt: 7.97 in crores
Market capitalization: 15.78
Videos related to: Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
