Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543979
- 543979 Experts view
- Tomorrow's Movement 543979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kahan
Strong intraday Stock price targets for Kahan are 10.55 and 10.55
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.55 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.55 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.55 (-4.95%) | 10.55 | 10.55 - 10.55 | 1.25 times | Mon 28 September 2026 | 11.10 (-4.56%) | 11.10 | 11.10 - 11.10 | 0.625 times | Fri 25 September 2026 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.625 times | Fri 18 September 2026 | 12.24 (-4.38%) | 12.50 | 12.24 - 12.50 | 1.25 times | Thu 17 September 2026 | 12.80 (-2.44%) | 12.80 | 12.80 - 12.80 | 0.625 times | Wed 16 September 2026 | 13.12 (4.96%) | 12.62 | 12.62 - 13.12 | 1.25 times | Tue 15 September 2026 | 12.50 (3.99%) | 12.50 | 12.50 - 12.50 | 0.625 times | Fri 11 September 2026 | 12.02 (-4.98%) | 12.02 | 12.02 - 12.02 | 1.875 times | Thu 10 September 2026 | 12.65 (-4.89%) | 12.65 | 12.65 - 12.65 | 0.625 times | Wed 09 September 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 1.25 times | Tue 08 September 2026 | 14.00 (-3.51%) | 14.01 | 14.00 - 14.01 | 1.25 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 10.28 and 10.83
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.55 (-9.29%) | 11.10 | 10.55 - 11.10 | 0.4082 times | Fri 25 September 2026 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.1361 times | Fri 18 September 2026 | 12.24 (1.83%) | 12.50 | 12.24 - 13.12 | 0.8163 times | Fri 11 September 2026 | 12.02 (-17.16%) | 14.01 | 12.02 - 14.01 | 1.0884 times | Thu 03 September 2026 | 14.51 (-8.51%) | 15.07 | 14.00 - 15.78 | 1.6327 times | Fri 28 August 2026 | 15.86 (-22.52%) | 19.45 | 15.86 - 19.45 | 1.7687 times | Fri 21 August 2026 | 20.47 (-71.15%) | 74.49 | 19.50 - 78.14 | 2.6531 times | Thu 13 August 2026 | 70.95 (12.49%) | 66.22 | 66.22 - 70.95 | 0.5102 times | Thu 06 August 2026 | 63.07 (18.78%) | 54.49 | 54.00 - 63.07 | 0.3741 times | Fri 31 July 2026 | 53.10 (-22.58%) | 65.20 | 53.10 - 65.20 | 0.6122 times | Fri 24 July 2026 | 68.59 (-12.85%) | 81.50 | 68.59 - 81.50 | 0.3401 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 7.94 and 13.17
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.55 (-29.99%) | 14.32 | 10.55 - 15.78 | 2.3188 times | Mon 31 August 2026 | 15.07 (-71.62%) | 54.49 | 15.07 - 78.14 | 3.3954 times | Fri 31 July 2026 | 53.10 (32.75%) | 38.30 | 38.30 - 84.31 | 3.0021 times | Fri 12 June 2026 | 40.00 (-4.76%) | 42.00 | 39.25 - 42.00 | 0.1449 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 0.1035 times | Wed 29 April 2026 | 41.00 (9.33%) | 39.00 | 39.00 - 46.00 | 0.2277 times | Mon 30 March 2026 | 37.50 (-15.16%) | 40.25 | 37.50 - 41.80 | 0.3727 times | Fri 27 February 2026 | 44.20 (-17.38%) | 50.75 | 44.20 - 51.00 | 0.1449 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.0207 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 0.2692 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.1242 times |
Yearly price and charts Kahan
Strong yearly Stock price targets for Kahan 543979 are -26.33 and 47.43
| Yearly Target 1 | -38.62 |
| Yearly Target 2 | -14.04 |
| Yearly Target 3 | 35.136666666667 |
| Yearly Target 4 | 59.72 |
| Yearly Target 5 | 108.9 |
Yearly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.55 (-81.57%) | 53.50 | 10.55 - 84.31 | 0.6814 times | Tue 25 November 2025 | 57.25 (-33.39%) | 88.45 | 48.05 - 88.45 | 0.2856 times | Tue 31 December 2024 | 85.95 (-18.91%) | 103.00 | 63.75 - 104.95 | 0.7916 times | Fri 29 December 2023 | 105.99 (0%) | 152.00 | 81.00 - 175.95 | 2.2414 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kahan
Tomorrow's movement Prediction of Kahan 543979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kahan 543979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kahan 543979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.63
Tomorrow's movement Prediction of Kahan 543979 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kahan (543979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kahan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kahan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kahan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Kahan 543979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kahan 543979 stock. Volume based technical analysis of Kahan 543979 stock is negative.
Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 12.54 |
| 20 day DMA | 14.14 |
| 35 day DMA | 32.89 |
| 50 day DMA | 42.5 |
| 100 day DMA | 45.64 |
| 150 day DMA | 51.92 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.94 | 12.36 |
| 12 day EMA | 13.88 | 14.48 | 15.1 |
| 20 day EMA | 18.83 | 19.7 | 20.6 |
| 35 day EMA | 27.78 | 28.79 | 29.83 |
| 50 day EMA | 39.29 | 40.46 | 41.66 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 12.18 | 12.46 |
| 12 day SMA | 12.54 | 12.91 | 13.18 |
| 20 day SMA | 14.14 | 14.64 | 15.06 |
| 35 day SMA | 32.89 | 34.36 | 35.91 |
| 50 day SMA | 42.5 | 43.09 | 43.67 |
| 100 day SMA | 45.64 | 46.04 | 46.55 |
| 150 day SMA | 51.92 | 52.36 | 52.8 |
| 200 day SMA | 57.73 | 58.06 | 58.36 |
Fundamentals, profit and EPS of Kahan 543979
EPS is 4.30 and PE is: 2.45
Last quarter profit: (March 2026 quarter) 0.60 crores (3.45%)
Debt: 6.63 in crores
Market capitalization: 10.88
EPS is 4.23 and PE is: 2.49
Last quarter profit: (December 2025 quarter) 0.57 crores (5.56%)
Debt: 7.51 in crores
Market capitalization: 11.02
Videos related to: Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


