Munafa Stock Market Course + Intraday & FNO calls 
Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543979
- 543979 Experts view
- Tomorrow's Movement 543979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kahan
Strong intraday Stock price targets for Kahan are 70.95 and 70.95
| Intraday Target 1 | 70.95 |
| Intraday Target 2 | 70.95 |
| Intraday Target 3 | 70.95 |
| Intraday Target 4 | 70.95 |
| Intraday Target 5 | 70.95 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.95 (2.83%) | 70.95 | 70.95 - 70.95 | 0.25 times | Tue 11 August 2026 | 69.00 (4.2%) | 69.53 | 69.00 - 69.53 | 3 times | Mon 10 August 2026 | 66.22 (4.99%) | 66.22 | 66.22 - 66.22 | 0.5 times | Thu 06 August 2026 | 63.07 (4.99%) | 63.00 | 63.00 - 63.07 | 0.5 times | Wed 05 August 2026 | 60.07 (5%) | 60.07 | 60.07 - 60.07 | 0.5 times | Tue 04 August 2026 | 57.21 (4.99%) | 54.00 | 54.00 - 57.21 | 1.5 times | Mon 03 August 2026 | 54.49 (2.62%) | 54.49 | 54.49 - 54.49 | 0.25 times | Fri 31 July 2026 | 53.10 (-4.99%) | 53.10 | 53.10 - 53.10 | 1.5 times | Thu 30 July 2026 | 55.89 (-5%) | 55.89 | 55.89 - 55.89 | 0.25 times | Wed 29 July 2026 | 58.83 (-4.99%) | 58.83 | 58.83 - 59.00 | 1.75 times | Tue 28 July 2026 | 61.92 (-4.99%) | 61.92 | 61.92 - 61.92 | 0.5 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 68.59 and 73.32
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 69.373333333333 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.95 (12.49%) | 66.22 | 66.22 - 70.95 | 0.8197 times | Thu 06 August 2026 | 63.07 (18.78%) | 54.49 | 54.00 - 63.07 | 0.6011 times | Fri 31 July 2026 | 53.10 (-22.58%) | 65.20 | 53.10 - 65.20 | 0.9836 times | Fri 24 July 2026 | 68.59 (-12.85%) | 81.50 | 68.59 - 81.50 | 0.5464 times | Fri 17 July 2026 | 78.70 (49.05%) | 63.36 | 63.36 - 84.31 | 6.0109 times | Fri 10 July 2026 | 52.80 (25.71%) | 44.00 | 44.00 - 52.80 | 0.1093 times | Fri 03 July 2026 | 42.00 (5%) | 38.30 | 38.30 - 42.00 | 0.2732 times | Fri 12 June 2026 | 40.00 (-0.62%) | 39.25 | 39.25 - 40.00 | 0.2732 times | Fri 05 June 2026 | 40.25 (-4.17%) | 42.00 | 40.25 - 42.00 | 0.1093 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 0.2732 times | Wed 29 April 2026 | 41.00 (-6.82%) | 42.00 | 40.00 - 42.00 | 0.1639 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 62.48 and 79.43
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 65.3 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.95 (33.62%) | 54.49 | 54.00 - 70.95 | 1.0879 times | Fri 31 July 2026 | 53.10 (32.75%) | 38.30 | 38.30 - 84.31 | 6.0669 times | Fri 12 June 2026 | 40.00 (-4.76%) | 42.00 | 39.25 - 42.00 | 0.2929 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 0.2092 times | Wed 29 April 2026 | 41.00 (9.33%) | 39.00 | 39.00 - 46.00 | 0.4603 times | Mon 30 March 2026 | 37.50 (-15.16%) | 40.25 | 37.50 - 41.80 | 0.7531 times | Fri 27 February 2026 | 44.20 (-17.38%) | 50.75 | 44.20 - 51.00 | 0.2929 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.0418 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 0.5439 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.251 times | Mon 29 September 2025 | 57.00 (-1.72%) | 55.60 | 53.50 - 59.00 | 0.3766 times |
Yearly price and charts Kahan
Strong yearly Stock price targets for Kahan 543979 are 54.23 and 101.04
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 64.253333333333 |
| Yearly Target 4 | 91.01 |
| Yearly Target 5 | 111.06 |
Yearly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.95 (23.93%) | 53.50 | 37.50 - 84.31 | 0.3507 times | Tue 25 November 2025 | 57.25 (-33.39%) | 88.45 | 48.05 - 88.45 | 0.3141 times | Tue 31 December 2024 | 85.95 (-18.91%) | 103.00 | 63.75 - 104.95 | 0.8705 times | Fri 29 December 2023 | 105.99 (0%) | 152.00 | 81.00 - 175.95 | 2.4647 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kahan
Tomorrow's movement Prediction of Kahan 543979 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kahan 543979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kahan 543979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.61
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 9 points
Upper Bollinger band is at 85 and lower is at 50, while middle bands are at 59 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kahan (543979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kahan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kahan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kahan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kahan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and Kahan 543979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kahan 543979 stock. Volume based technical analysis of Kahan 543979 stock is negative.
Kahan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 61.33 |
| 20 day DMA | 67.03 |
| 35 day DMA | 56.94 |
| 50 day DMA | 52.35 |
| 100 day DMA | 56.65 |
| 150 day DMA | 61.22 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 64.31 | 61.97 |
| 12 day EMA | 63.98 | 62.71 | 61.57 |
| 20 day EMA | 62.27 | 61.36 | 60.56 |
| 35 day EMA | 58.76 | 58.04 | 57.39 |
| 50 day EMA | 53.82 | 53.12 | 52.47 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 63.11 | 60.21 |
| 12 day SMA | 61.33 | 61.13 | 61.4 |
| 20 day SMA | 67.03 | 66.65 | 65.84 |
| 35 day SMA | 56.94 | 56.12 | 55.4 |
| 50 day SMA | 52.35 | 51.91 | 51.53 |
| 100 day SMA | 56.65 | 56.44 | 56.24 |
| 150 day SMA | 61.22 | 61.22 | 61.3 |
| 200 day SMA | 64.15 | 64.14 | 64.13 |
Fundamentals, profit and EPS of Kahan 543979
EPS is 4.30 and PE is: 16.5
Last quarter profit: (March 2026 quarter) 0.60 crores (3.45%)
Debt: 6.63 in crores
Market capitalization: 10.88
EPS is 4.23 and PE is: 16.77
Last quarter profit: (December 2025 quarter) 0.57 crores (5.56%)
Debt: 7.51 in crores
Market capitalization: 11.02
Videos related to: Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
