Munafa Stock Market Course + Intraday & FNO calls 
Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543979
- 543979 Experts view
- Tomorrow's Movement 543979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kahan
Strong intraday Stock price targets for Kahan are 41.5 and 42.5
| Intraday Target 1 | 40.67 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 41.666666666667 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 42.67 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.00 (5%) | 41.00 | 41.00 - 42.00 | 1.7647 times | Wed 01 July 2026 | 40.00 (0%) | 38.30 | 38.30 - 40.00 | 1.1765 times | Fri 12 June 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.7647 times | Mon 08 June 2026 | 40.00 (-0.62%) | 39.25 | 39.25 - 40.00 | 1.1765 times | Fri 05 June 2026 | 40.25 (-4.17%) | 40.25 | 40.25 - 40.25 | 0.5882 times | Mon 01 June 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.5882 times | Fri 15 May 2026 | 42.00 (-2.1%) | 42.00 | 42.00 - 42.00 | 0.5882 times | Wed 13 May 2026 | 42.90 (4.38%) | 43.00 | 42.90 - 43.00 | 1.1765 times | Tue 12 May 2026 | 41.10 (0.24%) | 41.10 | 41.10 - 41.10 | 0.5882 times | Mon 04 May 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.5882 times | Wed 29 April 2026 | 41.00 (2.5%) | 41.00 | 41.00 - 41.00 | 0.5882 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 40.15 and 43.85
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.00 (5%) | 38.30 | 38.30 - 42.00 | 1.1364 times | Fri 12 June 2026 | 40.00 (-0.62%) | 39.25 | 39.25 - 40.00 | 1.1364 times | Fri 05 June 2026 | 40.25 (-4.17%) | 42.00 | 40.25 - 42.00 | 0.4545 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 1.1364 times | Wed 29 April 2026 | 41.00 (-6.82%) | 42.00 | 40.00 - 42.00 | 0.6818 times | Wed 22 April 2026 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.6818 times | Thu 16 April 2026 | 46.00 (17.95%) | 40.00 | 40.00 - 46.00 | 0.9091 times | Thu 02 April 2026 | 39.00 (-3.7%) | 38.60 | 37.50 - 39.00 | 0.9091 times | Fri 27 March 2026 | 40.50 (5.06%) | 39.00 | 39.00 - 41.00 | 0.9091 times | Fri 20 March 2026 | 38.55 (-5.98%) | 41.00 | 38.55 - 41.80 | 2.0455 times | Wed 04 March 2026 | 41.00 (-7.24%) | 40.25 | 40.25 - 41.00 | 0.4545 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 40.15 and 43.85
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.766666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.00 (5%) | 38.30 | 38.30 - 42.00 | 0.6098 times | Fri 12 June 2026 | 40.00 (-4.76%) | 42.00 | 39.25 - 42.00 | 0.8537 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 0.6098 times | Wed 29 April 2026 | 41.00 (9.33%) | 39.00 | 39.00 - 46.00 | 1.3415 times | Mon 30 March 2026 | 37.50 (-15.16%) | 40.25 | 37.50 - 41.80 | 2.1951 times | Fri 27 February 2026 | 44.20 (-17.38%) | 50.75 | 44.20 - 51.00 | 0.8537 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.122 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 1.5854 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.7317 times | Mon 29 September 2025 | 57.00 (-1.72%) | 55.60 | 53.50 - 59.00 | 1.0976 times | Tue 26 August 2025 | 58.00 (-6.44%) | 58.25 | 50.01 - 61.00 | 1.3415 times |
Yearly price and charts Kahan
Strong yearly Stock price targets for Kahan 543979 are 31.75 and 47.75
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 35.17 |
| Yearly Target 3 | 44.333333333333 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 60.33 |
Yearly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.00 (-26.64%) | 53.50 | 37.50 - 53.50 | 0.0922 times | Tue 25 November 2025 | 57.25 (-33.39%) | 88.45 | 48.05 - 88.45 | 0.3363 times | Tue 31 December 2024 | 85.95 (-18.91%) | 103.00 | 63.75 - 104.95 | 0.9321 times | Fri 29 December 2023 | 105.99 (0%) | 152.00 | 81.00 - 175.95 | 2.6394 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kahan
Tomorrow's movement Prediction of Kahan 543979 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kahan 543979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kahan 543979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kahan 543979 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kahan 543979 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kahan 543979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.38
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kahan (543979) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kahan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kahan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and Kahan 543979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kahan 543979 stock. Volume based technical analysis of Kahan 543979 stock is negative.
Kahan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.26 |
| 35 day DMA | 44.31 |
| 50 day DMA | 48.22 |
| 100 day DMA | 55.96 |
| 150 day DMA | 62.35 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.41 | 40.61 |
| 12 day EMA | 41.22 | 41.08 | 41.28 |
| 20 day EMA | 42.13 | 42.14 | 42.36 |
| 35 day EMA | 45.09 | 45.27 | 45.58 |
| 50 day EMA | 48.11 | 48.36 | 48.7 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.45 | 40.85 |
| 12 day SMA | 41.02 | 41.02 | 41.35 |
| 20 day SMA | 41.26 | 41.16 | 41.09 |
| 35 day SMA | 44.31 | 44.62 | 45.07 |
| 50 day SMA | 48.22 | 48.48 | 48.78 |
| 100 day SMA | 55.96 | 56.28 | 56.63 |
| 150 day SMA | 62.35 | 62.58 | 62.81 |
| 200 day SMA | 64.42 | 64.56 | 64.73 |
Fundamentals, profit and EPS of Kahan 543979
EPS is 4.30 and PE is: 9.77
Last quarter profit: (March 2026 quarter) 0.60 crores (3.45%)
Debt: 6.63 in crores
Market capitalization: 10.88
EPS is 4.23 and PE is: 9.93
Last quarter profit: (December 2025 quarter) 0.57 crores (5.56%)
Debt: 7.51 in crores
Market capitalization: 11.02
Videos related to: Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
