Munafa Stock Market Course + Intraday & FNO calls 
Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543979
- 543979 Experts view
- Tomorrow's Movement 543979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kahan
Strong intraday Stock price targets for Kahan are 49 and 49
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.5556 times | Fri 06 February 2026 | 50.00 (-6.54%) | 50.75 | 49.00 - 51.00 | 1.6667 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.5556 times | Tue 25 November 2025 | 57.25 (0.79%) | 58.00 | 57.25 - 58.00 | 1.1111 times | Mon 24 November 2025 | 56.80 (2.34%) | 56.80 | 56.80 - 56.80 | 2.2222 times | Thu 20 November 2025 | 55.50 (-4.31%) | 55.50 | 55.50 - 55.50 | 0.5556 times | Wed 19 November 2025 | 58.00 (7.41%) | 55.00 | 55.00 - 58.00 | 1.1111 times | Fri 07 November 2025 | 54.00 (2.37%) | 54.00 | 54.00 - 54.00 | 0.5556 times | Thu 06 November 2025 | 52.75 (-5.8%) | 52.75 | 52.75 - 52.75 | 0.5556 times | Mon 03 November 2025 | 56.00 (-3.45%) | 55.50 | 55.50 - 56.00 | 1.1111 times | Thu 23 October 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 1.1111 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 49 and 49
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.2778 times | Fri 06 February 2026 | 50.00 (-12.66%) | 53.50 | 49.00 - 53.50 | 1.1111 times | Tue 25 November 2025 | 57.25 (3.15%) | 56.80 | 56.80 - 58.00 | 1.6667 times | Thu 20 November 2025 | 55.50 (2.78%) | 55.00 | 55.00 - 58.00 | 0.8333 times | Fri 07 November 2025 | 54.00 (-6.9%) | 55.50 | 52.75 - 56.00 | 1.1111 times | Thu 23 October 2025 | 58.00 (-2.52%) | 57.25 | 57.25 - 58.00 | 1.3889 times | Wed 01 October 2025 | 59.50 (4.85%) | 53.50 | 53.50 - 59.50 | 1.1111 times | Mon 08 September 2025 | 56.75 (-2.16%) | 59.00 | 56.50 - 59.00 | 1.1111 times | Thu 04 September 2025 | 58.00 (-0.65%) | 58.00 | 55.60 - 58.00 | 0.8333 times | Tue 19 August 2025 | 58.38 (-4.3%) | 58.25 | 58.25 - 58.50 | 0.5556 times | Tue 12 August 2025 | 61.00 (8.93%) | 58.00 | 58.00 - 61.00 | 0.5556 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 48 and 50
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 49.666666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.00 (-8.41%) | 50.75 | 49.00 - 51.00 | 0.354 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.0885 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 1.1504 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.531 times | Mon 29 September 2025 | 57.00 (-1.72%) | 55.60 | 53.50 - 59.00 | 0.7965 times | Tue 26 August 2025 | 58.00 (-6.44%) | 58.25 | 50.01 - 61.00 | 0.9735 times | Wed 16 July 2025 | 61.99 (7.53%) | 59.95 | 58.25 - 61.99 | 0.6195 times | Mon 30 June 2025 | 57.65 (-18.8%) | 70.00 | 56.60 - 70.00 | 1.1504 times | Wed 28 May 2025 | 71.00 (-8.03%) | 76.50 | 56.00 - 76.50 | 2.4779 times | Wed 30 April 2025 | 77.20 (60.67%) | 50.00 | 50.00 - 77.40 | 1.8584 times | Fri 28 March 2025 | 48.05 (-24.92%) | 60.00 | 48.05 - 63.00 | 4.1593 times |
Yearly price and charts Kahan
Strong yearly Stock price targets for Kahan 543979 are 46.75 and 51.25
| Yearly Target 1 | 46 |
| Yearly Target 2 | 47.5 |
| Yearly Target 3 | 50.5 |
| Yearly Target 4 | 52 |
| Yearly Target 5 | 55 |
Yearly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.00 (-14.41%) | 53.50 | 49.00 - 53.50 | 0.0087 times | Tue 25 November 2025 | 57.25 (-33.39%) | 88.45 | 48.05 - 88.45 | 0.3435 times | Tue 31 December 2024 | 85.95 (-18.91%) | 103.00 | 63.75 - 104.95 | 0.952 times | Fri 29 December 2023 | 105.99 (0%) | 152.00 | 81.00 - 175.95 | 2.6957 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kahan
Tomorrow's movement Prediction of Kahan 543979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kahan 543979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kahan (543979) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kahan in short term and the sell signal is strong.
Kahan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kahan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.69 and Kahan 543979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kahan 543979 stock. Volume based technical analysis of Kahan 543979 stock is negative.
Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 54.9 |
| 20 day DMA | 55.96 |
| 35 day DMA | 57.22 |
| 50 day DMA | 60.96 |
| 100 day DMA | 65.65 |
| 150 day DMA | 68.08 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 53.69 | 55.54 |
| 12 day EMA | 54.26 | 55.22 | 56.17 |
| 20 day EMA | 55.52 | 56.21 | 56.86 |
| 35 day EMA | 57.67 | 58.18 | 58.66 |
| 50 day EMA | 59.5 | 59.93 | 60.34 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 54.61 | 56.21 |
| 12 day SMA | 54.9 | 55.59 | 56.38 |
| 20 day SMA | 55.96 | 56.56 | 56.96 |
| 35 day SMA | 57.22 | 57.73 | 58.31 |
| 50 day SMA | 60.96 | 60.98 | 60.94 |
| 100 day SMA | 65.65 | 65.88 | 66.18 |
| 150 day SMA | 68.08 | 68.21 | 68.33 |
| 200 day SMA | 69.13 | 69.23 | 69.32 |
Fundamentals, profit and EPS of Kahan 543979
EPS is 4.23 and PE is: 11.58
Last quarter profit: (September 2025 quarter) 0.57 crores (5.56%)
Debt: 7.51 in crores
Market capitalization: 15.57
EPS is 4.12 and PE is: 11.89
Last quarter profit: (June 2025 quarter) 0.58 crores (28.89%)
Debt: 7.97 in crores
Market capitalization: 15.78
Videos related to: Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
