Munafa Stock Market Course + Intraday & FNO calls 
Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543979
- 543979 Experts view
- Tomorrow's Movement 543979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kahan
Strong intraday Stock price targets for Kahan are 41 and 41
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 41 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.00 (2.5%) | 41.00 | 41.00 - 41.00 | 0.625 times | Tue 28 April 2026 | 40.00 (-4.76%) | 40.00 | 40.00 - 40.00 | 0.625 times | Mon 27 April 2026 | 42.00 (-4.55%) | 42.00 | 42.00 - 42.00 | 0.625 times | Wed 22 April 2026 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 1.875 times | Thu 16 April 2026 | 46.00 (4.55%) | 45.00 | 45.00 - 46.00 | 1.25 times | Wed 08 April 2026 | 44.00 (10%) | 44.00 | 44.00 - 44.00 | 0.625 times | Tue 07 April 2026 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.625 times | Thu 02 April 2026 | 39.00 (4%) | 39.00 | 39.00 - 39.00 | 0.625 times | Mon 30 March 2026 | 37.50 (-7.41%) | 38.60 | 37.50 - 38.60 | 1.875 times | Fri 27 March 2026 | 40.50 (1.25%) | 40.00 | 40.00 - 41.00 | 1.25 times | Tue 24 March 2026 | 40.00 (3.76%) | 39.00 | 39.00 - 40.00 | 1.25 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 39.5 and 41.5
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.00 (-6.82%) | 42.00 | 40.00 - 42.00 | 0.6977 times | Wed 22 April 2026 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.6977 times | Thu 16 April 2026 | 46.00 (17.95%) | 40.00 | 40.00 - 46.00 | 0.9302 times | Thu 02 April 2026 | 39.00 (-3.7%) | 38.60 | 37.50 - 39.00 | 0.9302 times | Fri 27 March 2026 | 40.50 (5.06%) | 39.00 | 39.00 - 41.00 | 0.9302 times | Fri 20 March 2026 | 38.55 (-5.98%) | 41.00 | 38.55 - 41.80 | 2.093 times | Wed 04 March 2026 | 41.00 (-7.24%) | 40.25 | 40.25 - 41.00 | 0.4651 times | Fri 27 February 2026 | 44.20 (-11.6%) | 49.00 | 44.20 - 49.00 | 0.9302 times | Fri 06 February 2026 | 50.00 (-12.66%) | 53.50 | 49.00 - 53.50 | 0.9302 times | Tue 25 November 2025 | 57.25 (3.15%) | 56.80 | 56.80 - 58.00 | 1.3953 times | Thu 20 November 2025 | 55.50 (2.78%) | 55.00 | 55.00 - 58.00 | 0.6977 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 40 and 47
| Monthly Target 1 | 35 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 49 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.00 (9.33%) | 39.00 | 39.00 - 46.00 | 1.1458 times | Mon 30 March 2026 | 37.50 (-15.16%) | 40.25 | 37.50 - 41.80 | 1.875 times | Fri 27 February 2026 | 44.20 (-17.38%) | 50.75 | 44.20 - 51.00 | 0.7292 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.1042 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 1.3542 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.625 times | Mon 29 September 2025 | 57.00 (-1.72%) | 55.60 | 53.50 - 59.00 | 0.9375 times | Tue 26 August 2025 | 58.00 (-6.44%) | 58.25 | 50.01 - 61.00 | 1.1458 times | Wed 16 July 2025 | 61.99 (7.53%) | 59.95 | 58.25 - 61.99 | 0.7292 times | Mon 30 June 2025 | 57.65 (-18.8%) | 70.00 | 56.60 - 70.00 | 1.3542 times | Wed 28 May 2025 | 71.00 (-8.03%) | 76.50 | 56.00 - 76.50 | 2.9167 times |
Yearly price and charts Kahan
Strong yearly Stock price targets for Kahan 543979 are 31.25 and 47.25
| Yearly Target 1 | 28 |
| Yearly Target 2 | 34.5 |
| Yearly Target 3 | 44 |
| Yearly Target 4 | 50.5 |
| Yearly Target 5 | 60 |
Yearly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.00 (-28.38%) | 53.50 | 37.50 - 53.50 | 0.0636 times | Tue 25 November 2025 | 57.25 (-33.39%) | 88.45 | 48.05 - 88.45 | 0.3388 times | Tue 31 December 2024 | 85.95 (-18.91%) | 103.00 | 63.75 - 104.95 | 0.939 times | Fri 29 December 2023 | 105.99 (0%) | 152.00 | 81.00 - 175.95 | 2.6586 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kahan
Tomorrow's movement Prediction of Kahan 543979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kahan 543979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kahan 543979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44
Munafa value: 15 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kahan (543979) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kahan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kahan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Kahan 543979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kahan 543979 stock. Volume based technical analysis of Kahan 543979 stock is negative.
Kahan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 41.05 |
| 20 day DMA | 42.9 |
| 35 day DMA | 48.81 |
| 50 day DMA | 51.63 |
| 100 day DMA | 59.76 |
| 150 day DMA | 64.54 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.85 | 42.77 |
| 12 day EMA | 42.32 | 42.56 | 43.02 |
| 20 day EMA | 44.09 | 44.42 | 44.89 |
| 35 day EMA | 47.56 | 47.95 | 48.42 |
| 50 day EMA | 51.95 | 52.4 | 52.91 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 43.2 | 43.2 |
| 12 day SMA | 41.05 | 40.96 | 41.11 |
| 20 day SMA | 42.9 | 43.72 | 44.56 |
| 35 day SMA | 48.81 | 49.3 | 49.82 |
| 50 day SMA | 51.63 | 52.09 | 52.54 |
| 100 day SMA | 59.76 | 60.14 | 60.54 |
| 150 day SMA | 64.54 | 64.76 | 64.99 |
| 200 day SMA | 66.36 | 66.56 | 66.79 |
Fundamentals, profit and EPS of Kahan 543979
EPS is 4.23 and PE is: 9.69
Last quarter profit: (December 2025 quarter) 0.57 crores (5.56%)
Debt: 7.51 in crores
Market capitalization: 11.02
EPS is 4.23 and PE is: 9.69
Last quarter profit: (September 2025 quarter) 0.57 crores (5.56%)
Debt: 7.51 in crores
Market capitalization: 15.57
Videos related to: Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
