Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 67.99 and 67.99
| Intraday Target 1 | 67.99 |
| Intraday Target 2 | 67.99 |
| Intraday Target 3 | 67.99 |
| Intraday Target 4 | 67.99 |
| Intraday Target 5 | 67.99 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.99 (6.23%) | 67.99 | 67.99 - 67.99 | 0.0862 times | Mon 30 March 2026 | 64.00 (2.24%) | 62.60 | 62.60 - 64.00 | 0.7759 times | Fri 27 March 2026 | 62.60 (0%) | 62.60 | 62.60 - 63.00 | 3.1034 times | Wed 25 March 2026 | 62.60 (0.69%) | 63.00 | 62.60 - 65.00 | 0.6897 times | Tue 24 March 2026 | 62.17 (0.27%) | 62.50 | 62.00 - 64.00 | 0.9483 times | Mon 23 March 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.40 | 1.2931 times | Fri 20 March 2026 | 62.00 (0%) | 63.00 | 62.00 - 63.00 | 1.2069 times | Thu 19 March 2026 | 62.00 (-2.97%) | 62.01 | 62.00 - 63.00 | 0.3448 times | Wed 18 March 2026 | 63.90 (1.96%) | 62.41 | 62.00 - 63.90 | 0.7759 times | Tue 17 March 2026 | 62.67 (0.92%) | 63.00 | 62.50 - 64.00 | 0.7759 times | Mon 16 March 2026 | 62.10 (-1.35%) | 62.26 | 62.00 - 62.35 | 1.9828 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 65.3 and 70.69
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 66.193333333333 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.99 (8.61%) | 62.60 | 62.60 - 67.99 | 0.3333 times | Fri 27 March 2026 | 62.60 (0.97%) | 62.00 | 62.00 - 65.00 | 2.3333 times | Fri 20 March 2026 | 62.00 (-1.51%) | 62.26 | 62.00 - 64.00 | 1.9667 times | Fri 13 March 2026 | 62.95 (-12.57%) | 73.50 | 58.90 - 73.50 | 0.7333 times | Thu 05 March 2026 | 72.00 (-4%) | 75.00 | 70.00 - 75.05 | 0.3 times | Fri 27 February 2026 | 75.00 (-6.25%) | 70.01 | 70.01 - 79.99 | 0.4333 times | Fri 20 February 2026 | 80.00 (-7.51%) | 85.55 | 70.00 - 87.00 | 0.5667 times | Fri 13 February 2026 | 86.50 (0.06%) | 86.45 | 86.02 - 86.51 | 1.0333 times | Fri 06 February 2026 | 86.45 (0.03%) | 90.00 | 86.00 - 91.00 | 1.6333 times | Fri 30 January 2026 | 86.42 (1.37%) | 82.50 | 78.05 - 88.11 | 0.6667 times | Fri 23 January 2026 | 85.25 (-6.32%) | 91.00 | 82.25 - 91.50 | 0.9333 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 67.99 and 67.99
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 67.99 |
| Monthly Target 4 | 67.99 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.99 (6.23%) | 67.99 | 67.99 - 67.99 | 0.0071 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.196 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.7785 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.8493 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.9625 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.828 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.0899 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.8047 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.5924 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8917 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.4367 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 41.95 and 84.95
| Yearly Target 1 | 33.26 |
| Yearly Target 2 | 50.63 |
| Yearly Target 3 | 76.263333333333 |
| Yearly Target 4 | 93.63 |
| Yearly Target 5 | 119.26 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.99 (-31.94%) | 101.90 | 58.90 - 101.90 | 0.0745 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4678 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9392 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.5184 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahasolar 543941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.3
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ahasolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahasolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahasolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.65 and Ahasolar 543941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 63.08 |
| 20 day DMA | 66.36 |
| 35 day DMA | 73.8 |
| 50 day DMA | 78 |
| 100 day DMA | 85.45 |
| 150 day DMA | 91.99 |
| 200 day DMA | 96.32 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 63.03 | 62.55 |
| 12 day EMA | 64.93 | 64.37 | 64.44 |
| 20 day EMA | 67.31 | 67.24 | 67.58 |
| 35 day EMA | 72.06 | 72.3 | 72.79 |
| 50 day EMA | 77.69 | 78.09 | 78.66 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 62.67 | 62.27 |
| 12 day SMA | 63.08 | 62.67 | 62.93 |
| 20 day SMA | 66.36 | 66.66 | 67.46 |
| 35 day SMA | 73.8 | 74.31 | 74.94 |
| 50 day SMA | 78 | 78.46 | 79 |
| 100 day SMA | 85.45 | 85.78 | 86.19 |
| 150 day SMA | 91.99 | 92.19 | 92.43 |
| 200 day SMA | 96.32 | 96.52 | 96.76 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 523
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 9.62
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


