Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 70.4 and 73.5
| Intraday Target 1 | 69.88 |
| Intraday Target 2 | 70.92 |
| Intraday Target 3 | 72.983333333333 |
| Intraday Target 4 | 74.02 |
| Intraday Target 5 | 76.08 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 71.95 (-4.07%) | 75.00 | 71.95 - 75.05 | 1.4286 times | Fri 27 February 2026 | 75.00 (-1.32%) | 74.30 | 74.30 - 75.00 | 0.5714 times | Thu 26 February 2026 | 76.00 (2.52%) | 77.00 | 76.00 - 77.00 | 0.5714 times | Wed 25 February 2026 | 74.13 (-7.33%) | 75.31 | 73.00 - 75.31 | 1.1429 times | Mon 23 February 2026 | 79.99 (-0.01%) | 70.01 | 70.01 - 79.99 | 1.4286 times | Fri 20 February 2026 | 80.00 (2.54%) | 80.00 | 80.00 - 80.00 | 0.2857 times | Thu 19 February 2026 | 78.02 (-2.43%) | 78.05 | 78.00 - 78.05 | 0.8571 times | Wed 18 February 2026 | 79.96 (-6.53%) | 70.00 | 70.00 - 82.45 | 2.8571 times | Tue 17 February 2026 | 85.55 (0%) | 87.00 | 85.55 - 87.00 | 0.5714 times | Mon 16 February 2026 | 85.55 (-1.1%) | 85.55 | 85.55 - 85.55 | 0.2857 times | Fri 13 February 2026 | 86.50 (0%) | 86.50 | 86.50 - 86.50 | 4.5714 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 70.4 and 73.5
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 72.983333333333 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 71.95 (-4.07%) | 75.00 | 71.95 - 75.05 | 0.1761 times | Fri 27 February 2026 | 75.00 (-6.25%) | 70.01 | 70.01 - 79.99 | 0.4577 times | Fri 20 February 2026 | 80.00 (-7.51%) | 85.55 | 70.00 - 87.00 | 0.5986 times | Fri 13 February 2026 | 86.50 (0.06%) | 86.45 | 86.02 - 86.51 | 1.0915 times | Fri 06 February 2026 | 86.45 (0.03%) | 90.00 | 86.00 - 91.00 | 1.7254 times | Fri 30 January 2026 | 86.42 (1.37%) | 82.50 | 78.05 - 88.11 | 0.7042 times | Fri 23 January 2026 | 85.25 (-6.32%) | 91.00 | 82.25 - 91.50 | 0.9859 times | Fri 16 January 2026 | 91.00 (-1.09%) | 91.01 | 91.00 - 93.00 | 1.0563 times | Fri 09 January 2026 | 92.00 (0.48%) | 91.30 | 91.00 - 95.99 | 0.8099 times | Fri 02 January 2026 | 91.56 (0.62%) | 91.01 | 91.00 - 102.02 | 2.3944 times | Fri 26 December 2025 | 91.00 (9.48%) | 85.10 | 82.80 - 91.00 | 0.7746 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 70.4 and 73.5
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 72.983333333333 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 71.95 (-4.07%) | 75.00 | 71.95 - 75.05 | 0.0345 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.7581 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.827 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.9373 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.8063 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.0613 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.7574 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.5507 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8684 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.399 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.9235 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 55.03 and 86.93
| Yearly Target 1 | 49.38 |
| Yearly Target 2 | 60.67 |
| Yearly Target 3 | 81.283333333333 |
| Yearly Target 4 | 92.57 |
| Yearly Target 5 | 113.18 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 71.95 (-27.98%) | 101.90 | 70.00 - 101.90 | 0.0441 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4714 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9543 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.5302 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.51
Tomorrow's movement Prediction of Ahasolar 543941 is strongly bearish. It has broken a strong support of 79 and is expected to move down further.
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahasolar in short term and the sell signal is strong.
Ahasolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahasolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.96 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 79.93 |
| 20 day DMA | 82.54 |
| 35 day DMA | 85.08 |
| 50 day DMA | 86.61 |
| 100 day DMA | 91.6 |
| 150 day DMA | 96.6 |
| 200 day DMA | 100.67 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 76.83 | 77.75 |
| 12 day EMA | 78.69 | 79.91 | 80.8 |
| 20 day EMA | 81.03 | 81.98 | 82.71 |
| 35 day EMA | 83.64 | 84.33 | 84.88 |
| 50 day EMA | 85.64 | 86.2 | 86.66 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 77.02 | 77.63 |
| 12 day SMA | 79.93 | 81.14 | 82.1 |
| 20 day SMA | 82.54 | 83.44 | 84.01 |
| 35 day SMA | 85.08 | 85.63 | 86.09 |
| 50 day SMA | 86.61 | 86.97 | 87.27 |
| 100 day SMA | 91.6 | 91.9 | 92.18 |
| 150 day SMA | 96.6 | 96.8 | 97 |
| 200 day SMA | 100.67 | 100.89 | 101.08 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 553.46
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 10.18
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
