ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahasolar

Strong intraday Stock price targets for Ahasolar are 67.99 and 67.99

Intraday Target 167.99
Intraday Target 267.99
Intraday Target 367.99
Intraday Target 467.99
Intraday Target 567.99

Daily price and volume Ahasolar

Date Closing Open Range Volume
Wed 01 April 2026 67.99 (6.23%) 67.99 67.99 - 67.99 0.0862 times
Mon 30 March 2026 64.00 (2.24%) 62.60 62.60 - 64.00 0.7759 times
Fri 27 March 2026 62.60 (0%) 62.60 62.60 - 63.00 3.1034 times
Wed 25 March 2026 62.60 (0.69%) 63.00 62.60 - 65.00 0.6897 times
Tue 24 March 2026 62.17 (0.27%) 62.50 62.00 - 64.00 0.9483 times
Mon 23 March 2026 62.00 (0%) 62.00 62.00 - 62.40 1.2931 times
Fri 20 March 2026 62.00 (0%) 63.00 62.00 - 63.00 1.2069 times
Thu 19 March 2026 62.00 (-2.97%) 62.01 62.00 - 63.00 0.3448 times
Wed 18 March 2026 63.90 (1.96%) 62.41 62.00 - 63.90 0.7759 times
Tue 17 March 2026 62.67 (0.92%) 63.00 62.50 - 64.00 0.7759 times
Mon 16 March 2026 62.10 (-1.35%) 62.26 62.00 - 62.35 1.9828 times

 Daily chart Ahasolar

Weekly price and charts Ahasolar

Strong weekly Stock price targets for Ahasolar 543941 are 65.3 and 70.69

Weekly Target 160.8
Weekly Target 264.4
Weekly Target 366.193333333333
Weekly Target 469.79
Weekly Target 571.58

Weekly price and volumes for Ahasolar

Date Closing Open Range Volume
Wed 01 April 2026 67.99 (8.61%) 62.60 62.60 - 67.99 0.3333 times
Fri 27 March 2026 62.60 (0.97%) 62.00 62.00 - 65.00 2.3333 times
Fri 20 March 2026 62.00 (-1.51%) 62.26 62.00 - 64.00 1.9667 times
Fri 13 March 2026 62.95 (-12.57%) 73.50 58.90 - 73.50 0.7333 times
Thu 05 March 2026 72.00 (-4%) 75.00 70.00 - 75.05 0.3 times
Fri 27 February 2026 75.00 (-6.25%) 70.01 70.01 - 79.99 0.4333 times
Fri 20 February 2026 80.00 (-7.51%) 85.55 70.00 - 87.00 0.5667 times
Fri 13 February 2026 86.50 (0.06%) 86.45 86.02 - 86.51 1.0333 times
Fri 06 February 2026 86.45 (0.03%) 90.00 86.00 - 91.00 1.6333 times
Fri 30 January 2026 86.42 (1.37%) 82.50 78.05 - 88.11 0.6667 times
Fri 23 January 2026 85.25 (-6.32%) 91.00 82.25 - 91.50 0.9333 times

 weekly chart Ahasolar

Monthly price and charts Ahasolar

Strong monthly Stock price targets for Ahasolar 543941 are 67.99 and 67.99

Monthly Target 167.99
Monthly Target 267.99
Monthly Target 367.99
Monthly Target 467.99
Monthly Target 567.99

Monthly price and volumes Ahasolar

Date Closing Open Range Volume
Wed 01 April 2026 67.99 (6.23%) 67.99 67.99 - 67.99 0.0071 times
Mon 30 March 2026 64.00 (-14.67%) 75.00 58.90 - 75.05 1.196 times
Fri 27 February 2026 75.00 (-13.21%) 90.00 70.00 - 91.00 0.7785 times
Fri 30 January 2026 86.42 (-13.49%) 101.90 78.05 - 101.90 0.8493 times
Wed 31 December 2025 99.90 (9.9%) 91.01 82.10 - 102.02 0.9625 times
Fri 28 November 2025 90.90 (-8.51%) 98.10 88.10 - 104.50 0.828 times
Fri 31 October 2025 99.35 (-1.63%) 100.50 97.95 - 107.00 1.0899 times
Tue 30 September 2025 101.00 (-4.72%) 105.50 97.90 - 116.85 1.8047 times
Fri 29 August 2025 106.00 (7.07%) 95.50 92.31 - 136.00 1.5924 times
Thu 31 July 2025 99.00 (-12.51%) 110.90 98.00 - 115.30 0.8917 times
Mon 30 June 2025 113.15 (0.13%) 112.95 95.05 - 125.15 1.4367 times

 monthly chart Ahasolar

Yearly price and charts Ahasolar

Strong yearly Stock price targets for Ahasolar 543941 are 41.95 and 84.95

Yearly Target 133.26
Yearly Target 250.63
Yearly Target 376.263333333333
Yearly Target 493.63
Yearly Target 5119.26

Yearly price and volumes Ahasolar

Date Closing Open Range Volume
Wed 01 April 2026 67.99 (-31.94%) 101.90 58.90 - 101.90 0.0745 times
Wed 31 December 2025 99.90 (-59.43%) 246.50 82.10 - 248.00 0.4678 times
Tue 31 December 2024 246.25 (-22.78%) 318.00 220.00 - 657.75 1.9392 times
Fri 29 December 2023 318.90 (0%) 203.00 203.00 - 473.00 1.5184 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Ahasolar

Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahasolar 543941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ahasolar 543941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.3

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ahasolar (543941) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ahasolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahasolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ahasolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahasolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.65 and Ahasolar 543941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.

Ahasolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahasolar 543941

DMA (daily moving average) of Ahasolar 543941

DMA period DMA value
5 day DMA 63.87
12 day DMA 63.08
20 day DMA 66.36
35 day DMA 73.8
50 day DMA 78
100 day DMA 85.45
150 day DMA 91.99
200 day DMA 96.32

EMA (exponential moving average) of Ahasolar 543941

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6863.0362.55
12 day EMA64.9364.3764.44
20 day EMA67.3167.2467.58
35 day EMA72.0672.372.79
50 day EMA77.6978.0978.66

SMA (simple moving average) of Ahasolar 543941

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8762.6762.27
12 day SMA63.0862.6762.93
20 day SMA66.3666.6667.46
35 day SMA73.874.3174.94
50 day SMA7878.4679
100 day SMA85.4585.7886.19
150 day SMA91.9992.1992.43
200 day SMA96.3296.5296.76

Fundamentals, profit and EPS of Ahasolar 543941

EPS is 0.13 and PE is: 523

Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 104.66

EPS is 7.07 and PE is: 9.62

Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 139.98

Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top