Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 90 and 90.01
| Intraday Target 1 | 89.99 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 90.003333333333 |
| Intraday Target 4 | 90.01 |
| Intraday Target 5 | 90.01 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.00 (0%) | 90.01 | 90.00 - 90.01 | 1.4035 times | Fri 15 May 2026 | 90.00 (0%) | 95.00 | 90.00 - 95.00 | 0.5263 times | Thu 14 May 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.7018 times | Mon 11 May 2026 | 90.00 (-2.17%) | 109.90 | 88.40 - 109.90 | 2.807 times | Fri 08 May 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.1754 times | Thu 07 May 2026 | 92.00 (-1.34%) | 92.00 | 92.00 - 93.75 | 0.5263 times | Tue 05 May 2026 | 93.25 (3.73%) | 93.80 | 93.00 - 93.80 | 0.7018 times | Mon 04 May 2026 | 89.90 (0%) | 92.00 | 89.90 - 92.00 | 0.8772 times | Thu 30 April 2026 | 89.90 (-0.39%) | 88.01 | 88.01 - 89.90 | 0.5263 times | Wed 29 April 2026 | 90.25 (-4.98%) | 95.50 | 90.25 - 95.50 | 1.7544 times | Tue 28 April 2026 | 94.98 (4.26%) | 94.98 | 94.98 - 94.98 | 0.1754 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 90 and 90.01
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 90.003333333333 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.00 (0%) | 90.01 | 90.00 - 90.01 | 0.2614 times | Fri 15 May 2026 | 90.00 (-2.17%) | 109.90 | 88.40 - 109.90 | 0.7516 times | Fri 08 May 2026 | 92.00 (2.34%) | 92.00 | 89.90 - 93.80 | 0.4248 times | Thu 30 April 2026 | 89.90 (-1.32%) | 94.98 | 88.01 - 95.50 | 0.4575 times | Fri 24 April 2026 | 91.10 (3.52%) | 88.01 | 88.00 - 105.00 | 1.1765 times | Fri 17 April 2026 | 88.00 (0.59%) | 87.48 | 82.75 - 97.90 | 1.2092 times | Fri 10 April 2026 | 87.48 (28.63%) | 67.99 | 65.35 - 87.48 | 0.9804 times | Thu 02 April 2026 | 68.01 (8.64%) | 62.60 | 62.60 - 68.01 | 0.5229 times | Fri 27 March 2026 | 62.60 (0.97%) | 62.00 | 62.00 - 65.00 | 2.2876 times | Fri 20 March 2026 | 62.00 (-1.51%) | 62.26 | 62.00 - 64.00 | 1.9281 times | Fri 13 March 2026 | 62.95 (-12.57%) | 73.50 | 58.90 - 73.50 | 0.719 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 78.45 and 99.95
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 96.1 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.00 (0.11%) | 92.00 | 88.40 - 109.90 | 0.3026 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 0.8528 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.1623 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.7565 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.8253 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.9354 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.8047 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.0591 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.7538 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.5475 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8666 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 48.95 and 99.95
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 62.63 |
| Yearly Target 3 | 86.266666666667 |
| Yearly Target 4 | 113.63 |
| Yearly Target 5 | 137.27 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.00 (-9.91%) | 101.90 | 58.90 - 109.90 | 0.1048 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4641 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9243 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.5067 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahasolar 543941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 85 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahasolar in short term but the sell signal is initial and weak.
Ahasolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahasolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahasolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.4 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 91.12 |
| 20 day DMA | 89.35 |
| 35 day DMA | 78.7 |
| 50 day DMA | 77.3 |
| 100 day DMA | 82.97 |
| 150 day DMA | 88.58 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 90.51 | 90.77 |
| 12 day EMA | 89.66 | 89.6 | 89.53 |
| 20 day EMA | 87.29 | 87.01 | 86.7 |
| 35 day EMA | 84.16 | 83.82 | 83.46 |
| 50 day EMA | 79.34 | 78.9 | 78.45 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 90.8 | 91.45 |
| 12 day SMA | 91.12 | 91.24 | 91.47 |
| 20 day SMA | 89.35 | 88.45 | 87.22 |
| 35 day SMA | 78.7 | 77.93 | 77.16 |
| 50 day SMA | 77.3 | 77.22 | 77.15 |
| 100 day SMA | 82.97 | 82.98 | 83 |
| 150 day SMA | 88.58 | 88.76 | 88.9 |
| 200 day SMA | 93.18 | 93.32 | 93.47 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 692.31
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 12.73
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
