Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 89.15 and 93.05
| Intraday Target 1 | 88.5 |
| Intraday Target 2 | 89.8 |
| Intraday Target 3 | 92.4 |
| Intraday Target 4 | 93.7 |
| Intraday Target 5 | 96.3 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.10 (-0.44%) | 95.00 | 91.10 - 95.00 | 0.6061 times | Thu 23 April 2026 | 91.50 (-1.35%) | 94.00 | 91.50 - 94.00 | 0.5051 times | Wed 22 April 2026 | 92.75 (2.77%) | 103.50 | 91.50 - 103.50 | 0.9091 times | Tue 21 April 2026 | 90.25 (2.56%) | 88.01 | 88.00 - 105.00 | 1.6162 times | Fri 17 April 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.6061 times | Wed 15 April 2026 | 88.00 (6.34%) | 83.50 | 83.50 - 89.15 | 0.8081 times | Mon 13 April 2026 | 82.75 (-5.41%) | 87.48 | 82.75 - 97.90 | 2.3232 times | Fri 10 April 2026 | 87.48 (20%) | 72.90 | 72.90 - 87.48 | 1.8182 times | Thu 09 April 2026 | 72.90 (1.25%) | 75.00 | 72.70 - 75.00 | 0.303 times | Wed 08 April 2026 | 72.00 (10.01%) | 68.00 | 68.00 - 72.00 | 0.5051 times | Tue 07 April 2026 | 65.45 (-3.74%) | 65.50 | 65.35 - 65.50 | 0.303 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 89.55 and 106.55
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 94.7 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 111.7 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.10 (3.52%) | 88.01 | 88.00 - 105.00 | 1.165 times | Fri 17 April 2026 | 88.00 (0.59%) | 87.48 | 82.75 - 97.90 | 1.1974 times | Fri 10 April 2026 | 87.48 (28.63%) | 67.99 | 65.35 - 87.48 | 0.9709 times | Thu 02 April 2026 | 68.01 (8.64%) | 62.60 | 62.60 - 68.01 | 0.5178 times | Fri 27 March 2026 | 62.60 (0.97%) | 62.00 | 62.00 - 65.00 | 2.2654 times | Fri 20 March 2026 | 62.00 (-1.51%) | 62.26 | 62.00 - 64.00 | 1.9094 times | Fri 13 March 2026 | 62.95 (-12.57%) | 73.50 | 58.90 - 73.50 | 0.712 times | Thu 05 March 2026 | 72.00 (-4%) | 75.00 | 70.00 - 75.05 | 0.2913 times | Fri 27 February 2026 | 75.00 (-6.25%) | 70.01 | 70.01 - 79.99 | 0.4207 times | Fri 20 February 2026 | 80.00 (-7.51%) | 85.55 | 70.00 - 87.00 | 0.5502 times | Fri 13 February 2026 | 86.50 (0.06%) | 86.45 | 86.02 - 86.51 | 1.0032 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 78.23 and 117.88
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 87.15 |
| Monthly Target 4 | 108.95 |
| Monthly Target 5 | 126.8 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.10 (42.34%) | 67.99 | 65.35 - 105.00 | 0.7227 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.1104 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.7227 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.7884 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.8936 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.7687 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.0118 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.6754 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.4783 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8279 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.3338 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 51.95 and 98.05
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 65 |
| Yearly Target 3 | 85 |
| Yearly Target 4 | 111.1 |
| Yearly Target 5 | 131.1 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.10 (-8.81%) | 101.90 | 58.90 - 105.00 | 0.0944 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4654 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9294 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.5108 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahasolar 543941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 12 points
Upper Bollinger band is at 99 and lower is at 52, while middle bands are at 64 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ahasolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahasolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ahasolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.58 and Ahasolar 543941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 82.51 |
| 20 day DMA | 75.08 |
| 35 day DMA | 72.55 |
| 50 day DMA | 76.26 |
| 100 day DMA | 83.14 |
| 150 day DMA | 89.81 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 89.23 | 88.1 |
| 12 day EMA | 84 | 82.71 | 81.11 |
| 20 day EMA | 79.93 | 78.75 | 77.41 |
| 35 day EMA | 78.59 | 77.85 | 77.05 |
| 50 day EMA | 78.45 | 77.93 | 77.38 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.1 | 88.35 |
| 12 day SMA | 82.51 | 80.59 | 78.63 |
| 20 day SMA | 75.08 | 73.62 | 72.24 |
| 35 day SMA | 72.55 | 72.24 | 71.85 |
| 50 day SMA | 76.26 | 76.24 | 76.14 |
| 100 day SMA | 83.14 | 83.19 | 83.26 |
| 150 day SMA | 89.81 | 89.99 | 90.2 |
| 200 day SMA | 94.29 | 94.39 | 94.48 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 700.77
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 12.89
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
