Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 86.5 and 86.5
| Intraday Target 1 | 86.5 |
| Intraday Target 2 | 86.5 |
| Intraday Target 3 | 86.5 |
| Intraday Target 4 | 86.5 |
| Intraday Target 5 | 86.5 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.50 (0%) | 86.50 | 86.50 - 86.50 | 0.1429 times | Tue 10 February 2026 | 86.50 (0.31%) | 86.02 | 86.02 - 86.50 | 0.2857 times | Mon 09 February 2026 | 86.23 (-0.25%) | 86.45 | 86.06 - 86.45 | 0.7143 times | Fri 06 February 2026 | 86.45 (-1.14%) | 87.45 | 86.45 - 87.45 | 0.2857 times | Thu 05 February 2026 | 87.45 (1.23%) | 91.00 | 87.45 - 91.00 | 0.5714 times | Wed 04 February 2026 | 86.39 (0.33%) | 86.39 | 86.39 - 86.39 | 0.1429 times | Tue 03 February 2026 | 86.11 (0.13%) | 86.10 | 86.00 - 90.00 | 4.1429 times | Mon 02 February 2026 | 86.00 (-4.44%) | 86.01 | 86.00 - 86.01 | 1.7143 times | Sun 01 February 2026 | 90.00 (4.14%) | 90.00 | 90.00 - 90.00 | 0.1429 times | Fri 30 January 2026 | 86.42 (7.89%) | 81.00 | 81.00 - 88.11 | 1.8571 times | Thu 29 January 2026 | 80.10 (-5.49%) | 82.00 | 78.05 - 82.00 | 0.7143 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 86.26 and 86.74
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 86.34 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.50 (0.06%) | 86.45 | 86.02 - 86.50 | 0.2778 times | Fri 06 February 2026 | 86.45 (0.03%) | 90.00 | 86.00 - 91.00 | 1.7014 times | Fri 30 January 2026 | 86.42 (1.37%) | 82.50 | 78.05 - 88.11 | 0.6944 times | Fri 23 January 2026 | 85.25 (-6.32%) | 91.00 | 82.25 - 91.50 | 0.9722 times | Fri 16 January 2026 | 91.00 (-1.09%) | 91.01 | 91.00 - 93.00 | 1.0417 times | Fri 09 January 2026 | 92.00 (0.48%) | 91.30 | 91.00 - 95.99 | 0.7986 times | Fri 02 January 2026 | 91.56 (0.62%) | 91.01 | 91.00 - 102.02 | 2.3611 times | Fri 26 December 2025 | 91.00 (9.48%) | 85.10 | 82.80 - 91.00 | 0.7639 times | Thu 18 December 2025 | 83.12 (-7.64%) | 90.00 | 83.10 - 90.00 | 0.7986 times | Fri 12 December 2025 | 90.00 (5.13%) | 85.61 | 84.65 - 90.00 | 0.5903 times | Fri 05 December 2025 | 85.61 (-5.82%) | 91.01 | 82.10 - 91.20 | 0.8681 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 83.75 and 88.75
| Monthly Target 1 | 82.83 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 87.833333333333 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.50 (0.09%) | 90.00 | 86.00 - 91.00 | 0.3733 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.7859 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.8906 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.7662 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.0085 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.6699 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.4735 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8251 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.3294 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.8775 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 1.2377 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 70.35 and 94.2
| Yearly Target 1 | 64.97 |
| Yearly Target 2 | 75.73 |
| Yearly Target 3 | 88.816666666667 |
| Yearly Target 4 | 99.58 |
| Yearly Target 5 | 112.67 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.50 (-13.41%) | 101.90 | 78.05 - 101.90 | 0.0333 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4727 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9596 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.5344 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ahasolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahasolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ahasolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.32 and Ahasolar 543941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 86.08 |
| 20 day DMA | 87.24 |
| 35 day DMA | 88.7 |
| 50 day DMA | 88.88 |
| 100 day DMA | 94.98 |
| 150 day DMA | 99.15 |
| 200 day DMA | 101.79 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 86.5 | 86.5 |
| 12 day EMA | 86.75 | 86.79 | 86.84 |
| 20 day EMA | 87.31 | 87.4 | 87.5 |
| 35 day EMA | 88.01 | 88.1 | 88.19 |
| 50 day EMA | 89 | 89.1 | 89.21 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 86.6 | 86.53 |
| 12 day SMA | 86.08 | 85.97 | 85.93 |
| 20 day SMA | 87.24 | 87.52 | 87.74 |
| 35 day SMA | 88.7 | 88.71 | 88.81 |
| 50 day SMA | 88.88 | 88.97 | 89.09 |
| 100 day SMA | 94.98 | 95.17 | 95.34 |
| 150 day SMA | 99.15 | 99.41 | 99.59 |
| 200 day SMA | 101.79 | 101.81 | 101.87 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 665.38
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 12.23
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
