Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 68.75 and 72.45
| Intraday Target 1 | 68.13 |
| Intraday Target 2 | 69.37 |
| Intraday Target 3 | 71.833333333333 |
| Intraday Target 4 | 73.07 |
| Intraday Target 5 | 75.53 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.60 (-7.11%) | 74.30 | 70.60 - 74.30 | 0.4 times | Tue 14 July 2026 | 76.00 (4.9%) | 73.00 | 73.00 - 76.00 | 0.4 times | Mon 13 July 2026 | 72.45 (-8.29%) | 77.10 | 70.60 - 77.10 | 0.6 times | Fri 10 July 2026 | 79.00 (2.46%) | 79.00 | 77.10 - 81.00 | 1.2 times | Thu 09 July 2026 | 77.10 (0%) | 78.90 | 77.10 - 78.90 | 0.4 times | Wed 08 July 2026 | 77.10 (-5.98%) | 78.05 | 77.10 - 82.00 | 0.8 times | Tue 07 July 2026 | 82.00 (17.14%) | 70.95 | 70.90 - 82.00 | 1 times | Wed 01 July 2026 | 70.00 (2.17%) | 68.10 | 68.10 - 70.00 | 0.4 times | Tue 30 June 2026 | 68.51 (-9.86%) | 74.30 | 63.00 - 74.30 | 4.4 times | Thu 25 June 2026 | 76.00 (-0.01%) | 76.01 | 76.00 - 76.01 | 0.4 times | Wed 24 June 2026 | 76.01 (0.01%) | 76.01 | 76.01 - 76.01 | 0.2 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 67.35 and 73.85
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 72.766666666667 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.60 (-10.63%) | 77.10 | 70.60 - 77.10 | 0.4217 times | Fri 10 July 2026 | 79.00 (12.86%) | 70.95 | 70.90 - 82.00 | 1.0241 times | Wed 01 July 2026 | 70.00 (-7.89%) | 74.30 | 63.00 - 74.30 | 1.4458 times | Thu 25 June 2026 | 76.00 (-3.18%) | 76.00 | 76.00 - 76.01 | 0.241 times | Wed 17 June 2026 | 78.50 (0.9%) | 77.80 | 76.00 - 78.50 | 0.4217 times | Wed 10 June 2026 | 77.80 (-0.33%) | 75.25 | 75.25 - 79.00 | 0.6024 times | Fri 05 June 2026 | 78.06 (2.04%) | 80.00 | 78.05 - 87.00 | 1.1446 times | Fri 29 May 2026 | 76.50 (-15.93%) | 92.99 | 71.20 - 95.00 | 2.2289 times | Fri 22 May 2026 | 91.00 (1.11%) | 90.01 | 86.63 - 94.00 | 1.0843 times | Fri 15 May 2026 | 90.00 (-2.17%) | 109.90 | 88.40 - 109.90 | 1.3855 times | Fri 08 May 2026 | 92.00 (2.34%) | 92.00 | 89.90 - 93.80 | 0.7831 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 69.35 and 83.25
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 73.566666666667 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.60 (3.05%) | 68.10 | 68.10 - 82.00 | 0.2344 times | Tue 30 June 2026 | 68.51 (-10.44%) | 80.00 | 63.00 - 87.00 | 0.5591 times | Fri 29 May 2026 | 76.50 (-14.91%) | 92.00 | 71.20 - 109.90 | 0.8206 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 1.1181 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.5239 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.9919 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 1.0821 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 1.2263 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 1.055 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.3886 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 2.2994 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 39.25 and 90.25
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 49.7 |
| Yearly Target 3 | 79.8 |
| Yearly Target 4 | 100.7 |
| Yearly Target 5 | 130.8 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.60 (-29.33%) | 101.90 | 58.90 - 109.90 | 0.129 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4613 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9123 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.4974 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahasolar 543941 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ahasolar 543941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.95
Munafa value: -5 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahasolar in short term and the sell signal is strong.
Ahasolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahasolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahasolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 75.03 |
| 12 day DMA | 75.06 |
| 20 day DMA | 76.33 |
| 35 day DMA | 81.78 |
| 50 day DMA | 82.99 |
| 100 day DMA | 80.03 |
| 150 day DMA | 84.21 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 75.8 | 75.7 |
| 12 day EMA | 75.53 | 76.43 | 76.51 |
| 20 day EMA | 76.98 | 77.65 | 77.82 |
| 35 day EMA | 78.54 | 79.01 | 79.19 |
| 50 day EMA | 80.79 | 81.21 | 81.42 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.03 | 76.33 | 77.53 |
| 12 day SMA | 75.06 | 75.72 | 75.76 |
| 20 day SMA | 76.33 | 77.15 | 77.59 |
| 35 day SMA | 81.78 | 82.33 | 82.73 |
| 50 day SMA | 82.99 | 82.94 | 82.78 |
| 100 day SMA | 80.03 | 80.23 | 80.39 |
| 150 day SMA | 84.21 | 84.4 | 84.56 |
| 200 day SMA | 89.42 | 89.57 | 89.69 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 543.08
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 9.99
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
