Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 82 and 82
| Intraday Target 1 | 82 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 82 |
| Intraday Target 4 | 82 |
| Intraday Target 5 | 82 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.00 (-0.4%) | 82.00 | 82.00 - 82.00 | 0.4615 times | Fri 17 July 2026 | 82.33 (2.81%) | 94.95 | 80.00 - 94.95 | 2.4615 times | Thu 16 July 2026 | 80.08 (13.43%) | 73.00 | 73.00 - 84.72 | 3.3846 times | Wed 15 July 2026 | 70.60 (-7.11%) | 74.30 | 70.60 - 74.30 | 0.3077 times | Tue 14 July 2026 | 76.00 (4.9%) | 73.00 | 73.00 - 76.00 | 0.3077 times | Mon 13 July 2026 | 72.45 (-8.29%) | 77.10 | 70.60 - 77.10 | 0.4615 times | Fri 10 July 2026 | 79.00 (2.46%) | 79.00 | 77.10 - 81.00 | 0.9231 times | Thu 09 July 2026 | 77.10 (0%) | 78.90 | 77.10 - 78.90 | 0.3077 times | Wed 08 July 2026 | 77.10 (-5.98%) | 78.05 | 77.10 - 82.00 | 0.6154 times | Tue 07 July 2026 | 82.00 (17.14%) | 70.95 | 70.90 - 82.00 | 0.7692 times | Wed 01 July 2026 | 70.00 (2.17%) | 68.10 | 68.10 - 70.00 | 0.3077 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 82 and 82
| Weekly Target 1 | 82 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.00 (-0.4%) | 82.00 | 82.00 - 82.00 | 0.163 times | Fri 17 July 2026 | 82.33 (4.22%) | 77.10 | 70.60 - 94.95 | 2.4457 times | Fri 10 July 2026 | 79.00 (12.86%) | 70.95 | 70.90 - 82.00 | 0.9239 times | Wed 01 July 2026 | 70.00 (-7.89%) | 74.30 | 63.00 - 74.30 | 1.3043 times | Thu 25 June 2026 | 76.00 (-3.18%) | 76.00 | 76.00 - 76.01 | 0.2174 times | Wed 17 June 2026 | 78.50 (0.9%) | 77.80 | 76.00 - 78.50 | 0.3804 times | Wed 10 June 2026 | 77.80 (-0.33%) | 75.25 | 75.25 - 79.00 | 0.5435 times | Fri 05 June 2026 | 78.06 (2.04%) | 80.00 | 78.05 - 87.00 | 1.0326 times | Fri 29 May 2026 | 76.50 (-15.93%) | 92.99 | 71.20 - 95.00 | 2.0109 times | Fri 22 May 2026 | 91.00 (1.11%) | 90.01 | 86.63 - 94.00 | 0.9783 times | Fri 15 May 2026 | 90.00 (-2.17%) | 109.90 | 88.40 - 109.90 | 1.25 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 75.05 and 101.9
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 81.683333333333 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.00 (19.69%) | 68.10 | 68.10 - 94.95 | 0.5826 times | Tue 30 June 2026 | 68.51 (-10.44%) | 80.00 | 63.00 - 87.00 | 0.5391 times | Fri 29 May 2026 | 76.50 (-14.91%) | 92.00 | 71.20 - 109.90 | 0.7913 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 1.0783 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.4696 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.9565 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 1.0435 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 1.1826 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 1.0174 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.3391 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 2.2174 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 44.95 and 95.95
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 57.3 |
| Yearly Target 3 | 83.6 |
| Yearly Target 4 | 108.3 |
| Yearly Target 5 | 134.6 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.00 (-17.92%) | 101.90 | 58.90 - 109.90 | 0.1363 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4604 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9087 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.4946 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahasolar 543941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ahasolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahasolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahasolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahasolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and Ahasolar 543941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 76.43 |
| 20 day DMA | 76.55 |
| 35 day DMA | 80.84 |
| 50 day DMA | 83.67 |
| 100 day DMA | 79.74 |
| 150 day DMA | 83.85 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.44 | 78.16 | 76.07 |
| 12 day EMA | 77.91 | 77.17 | 76.23 |
| 20 day EMA | 78.19 | 77.79 | 77.31 |
| 35 day EMA | 79.66 | 79.52 | 79.35 |
| 50 day EMA | 81.97 | 81.97 | 81.96 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 76.29 | 75.63 |
| 12 day SMA | 76.43 | 75.93 | 75.4 |
| 20 day SMA | 76.55 | 76.27 | 76.06 |
| 35 day SMA | 80.84 | 81.13 | 81.41 |
| 50 day SMA | 83.67 | 83.49 | 83.28 |
| 100 day SMA | 79.74 | 79.83 | 79.92 |
| 150 day SMA | 83.85 | 83.96 | 84.08 |
| 200 day SMA | 89.17 | 89.24 | 89.31 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 630.77
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 11.6
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
