Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 104.6 and 108.2
| Intraday Target 1 | 104 |
| Intraday Target 2 | 105.2 |
| Intraday Target 3 | 107.6 |
| Intraday Target 4 | 108.8 |
| Intraday Target 5 | 111.2 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 106.40 (-5%) | 106.40 | 106.40 - 110.00 | 1.0714 times |
| Thu 27 February 2025 | 112.00 (-4.96%) | 120.25 | 112.00 - 120.25 | 0.5952 times |
| Tue 25 February 2025 | 117.85 (-2.16%) | 122.00 | 117.85 - 122.50 | 0.7738 times |
| Mon 24 February 2025 | 120.45 (-3.64%) | 120.35 | 120.35 - 120.55 | 0.4167 times |
| Fri 21 February 2025 | 125.00 (-1.5%) | 126.00 | 120.60 - 126.00 | 1.6071 times |
| Thu 20 February 2025 | 126.90 (-4.8%) | 127.00 | 126.65 - 128.00 | 1.369 times |
| Wed 19 February 2025 | 133.30 (-3.89%) | 132.15 | 131.80 - 135.75 | 1.5476 times |
| Tue 18 February 2025 | 138.70 (-5%) | 153.30 | 138.70 - 153.30 | 0.5952 times |
| Mon 17 February 2025 | 146.00 (5%) | 132.10 | 132.10 - 146.00 | 1.4881 times |
| Fri 14 February 2025 | 139.05 (-4.99%) | 139.10 | 139.05 - 139.10 | 0.5357 times |
| Thu 13 February 2025 | 146.35 (-1.45%) | 143.00 | 143.00 - 148.50 | 0.4167 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 98.35 and 114.45
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 101.03 |
| Weekly Target 3 | 111.76666666667 |
| Weekly Target 4 | 117.13 |
| Weekly Target 5 | 127.87 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 106.40 (-14.88%) | 120.35 | 106.40 - 122.50 | 0.8664 times |
| Fri 21 February 2025 | 125.00 (-10.1%) | 132.10 | 120.60 - 153.30 | 2.0036 times |
| Fri 14 February 2025 | 139.05 (-16.23%) | 160.00 | 139.05 - 160.00 | 0.7581 times |
| Fri 07 February 2025 | 166.00 (-9.46%) | 180.00 | 160.00 - 180.00 | 0.8484 times |
| Fri 31 January 2025 | 183.35 (-6.93%) | 187.00 | 174.00 - 196.95 | 0.722 times |
| Fri 24 January 2025 | 197.00 (-6.68%) | 215.25 | 196.50 - 215.25 | 0.9928 times |
| Fri 17 January 2025 | 211.10 (-3.17%) | 215.00 | 203.10 - 218.95 | 1.083 times |
| Fri 10 January 2025 | 218.00 (-7.63%) | 232.00 | 212.00 - 236.00 | 1.1552 times |
| Fri 03 January 2025 | 236.00 (2.32%) | 220.00 | 220.00 - 249.45 | 0.9025 times |
| Fri 27 December 2024 | 230.65 (-5.08%) | 243.00 | 227.00 - 248.80 | 0.6679 times |
| Fri 20 December 2024 | 243.00 (0.81%) | 245.75 | 236.35 - 264.50 | 0.9567 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 69.6 and 143.2
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 130.93333333333 |
| Monthly Target 4 | 155.47 |
| Monthly Target 5 | 204.53 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 106.40 (-41.97%) | 180.00 | 106.40 - 180.00 | 0.3727 times |
| Fri 31 January 2025 | 183.35 (-25.54%) | 246.50 | 174.00 - 248.00 | 0.3666 times |
| Tue 31 December 2024 | 246.25 (5.73%) | 235.55 | 220.00 - 284.95 | 0.6101 times |
| Fri 29 November 2024 | 232.90 (-14.95%) | 274.30 | 220.00 - 302.00 | 0.7318 times |
| Thu 31 October 2024 | 273.85 (-21.72%) | 348.30 | 272.40 - 370.00 | 0.9602 times |
| Mon 30 September 2024 | 349.85 (-6.37%) | 384.45 | 333.00 - 384.45 | 0.7077 times |
| Fri 30 August 2024 | 373.65 (-15.3%) | 450.00 | 362.50 - 460.00 | 1.3914 times |
| Wed 31 July 2024 | 441.15 (29.41%) | 332.15 | 309.00 - 537.45 | 2.589 times |
| Fri 28 June 2024 | 340.90 (0.4%) | 354.00 | 317.55 - 389.00 | 1.0188 times |
| Fri 31 May 2024 | 339.55 (-32.41%) | 504.00 | 337.95 - 504.00 | 1.2517 times |
| Tue 30 April 2024 | 502.35 (16.41%) | 451.85 | 396.55 - 541.95 | 0.9527 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 35.6 and 177.2
| Yearly Target 1 | 12 |
| Yearly Target 2 | 59.2 |
| Yearly Target 3 | 153.6 |
| Yearly Target 4 | 200.8 |
| Yearly Target 5 | 295.2 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 106.40 (-56.79%) | 246.50 | 106.40 - 248.00 | 0.0775 times |
| Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.6391 times |
| Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.2834 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ahasolar 543941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.45
Tomorrow's movement Prediction of Ahasolar 543941 is strongly bearish. It has broken a strong support of 202 and is expected to move down further.
Munafa value: 0 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 23 points
Upper Bollinger band is at 191 and lower is at 101, while middle bands are at 124 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahasolar in short term and the sell signal is strong.
Ahasolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahasolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.73 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 116.34 |
| 12 day DMA | 130.04 |
| 20 day DMA | 145.48 |
| 35 day DMA | 169.75 |
| 50 day DMA | 189.82 |
| 100 day DMA | 235.36 |
| 150 day DMA | 283.62 |
| 200 day DMA | 305.49 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.89 | 120.64 | 124.96 |
| 12 day EMA | 129.59 | 133.81 | 137.77 |
| 20 day EMA | 143.36 | 147.25 | 150.96 |
| 35 day EMA | 165.6 | 169.09 | 172.45 |
| 50 day EMA | 187.53 | 190.84 | 194.06 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.34 | 120.44 | 124.7 |
| 12 day SMA | 130.04 | 133.84 | 137.84 |
| 20 day SMA | 145.48 | 149.06 | 152.61 |
| 35 day SMA | 169.75 | 173.13 | 176.36 |
| 50 day SMA | 189.82 | 192.81 | 195.79 |
| 100 day SMA | 235.36 | 237.64 | 240.01 |
| 150 day SMA | 283.62 | 286.01 | 288.21 |
| 200 day SMA | 305.49 | 307.16 | 308.73 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 818.46
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 15.05
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance