Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 60.93 and 65.03
| Intraday Target 1 | 57.52 |
| Intraday Target 2 | 60.23 |
| Intraday Target 3 | 61.616666666667 |
| Intraday Target 4 | 64.33 |
| Intraday Target 5 | 65.72 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.95 (-0.08%) | 60.00 | 58.90 - 63.00 | 2.3077 times | Thu 12 March 2026 | 63.00 (-6.25%) | 65.50 | 60.01 - 65.50 | 1.7949 times | Wed 11 March 2026 | 67.20 (-6.67%) | 72.00 | 67.20 - 72.00 | 0.7692 times | Tue 10 March 2026 | 72.00 (-1.36%) | 72.00 | 72.00 - 72.00 | 0.2564 times | Mon 09 March 2026 | 72.99 (1.37%) | 73.50 | 72.99 - 73.50 | 0.5128 times | Thu 05 March 2026 | 72.00 (0.07%) | 71.95 | 70.00 - 72.00 | 1.0256 times | Wed 04 March 2026 | 71.95 (-4.07%) | 75.00 | 71.95 - 75.05 | 1.2821 times | Fri 27 February 2026 | 75.00 (-1.32%) | 74.30 | 74.30 - 75.00 | 0.5128 times | Thu 26 February 2026 | 76.00 (2.52%) | 77.00 | 76.00 - 77.00 | 0.5128 times | Wed 25 February 2026 | 74.13 (-7.33%) | 75.31 | 73.00 - 75.31 | 1.0256 times | Mon 23 February 2026 | 79.99 (-0.01%) | 70.01 | 70.01 - 79.99 | 1.2821 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 53.63 and 68.23
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 65.116666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.95 (-12.57%) | 73.50 | 58.90 - 73.50 | 0.9091 times | Thu 05 March 2026 | 72.00 (-4%) | 75.00 | 70.00 - 75.05 | 0.3719 times | Fri 27 February 2026 | 75.00 (-6.25%) | 70.01 | 70.01 - 79.99 | 0.5372 times | Fri 20 February 2026 | 80.00 (-7.51%) | 85.55 | 70.00 - 87.00 | 0.7025 times | Fri 13 February 2026 | 86.50 (0.06%) | 86.45 | 86.02 - 86.51 | 1.281 times | Fri 06 February 2026 | 86.45 (0.03%) | 90.00 | 86.00 - 91.00 | 2.0248 times | Fri 30 January 2026 | 86.42 (1.37%) | 82.50 | 78.05 - 88.11 | 0.8264 times | Fri 23 January 2026 | 85.25 (-6.32%) | 91.00 | 82.25 - 91.50 | 1.157 times | Fri 16 January 2026 | 91.00 (-1.09%) | 91.01 | 91.00 - 93.00 | 1.2397 times | Fri 09 January 2026 | 92.00 (0.48%) | 91.30 | 91.00 - 95.99 | 0.9504 times | Fri 02 January 2026 | 91.56 (0.62%) | 91.01 | 91.00 - 102.02 | 2.8099 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 52.85 and 69
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 65.633333333333 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 81.78 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.95 (-16.07%) | 75.00 | 58.90 - 75.05 | 0.2099 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.7448 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.8125 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.9208 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.7921 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.0427 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.7265 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.5234 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8531 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.3744 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.9072 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 39.43 and 82.43
| Yearly Target 1 | 31.58 |
| Yearly Target 2 | 47.27 |
| Yearly Target 3 | 74.583333333333 |
| Yearly Target 4 | 90.27 |
| Yearly Target 5 | 117.58 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.95 (-36.99%) | 101.90 | 58.90 - 101.90 | 0.049 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4708 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9519 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.5283 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ahasolar 543941 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ahasolar 543941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.48
Tomorrow's movement Prediction of Ahasolar 543941 is strongly bearish. It has broken a strong support of 79 and is expected to move down further.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 93 and lower is at 63, while middle bands are at 70 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahasolar in short term and the sell signal is strong.
Ahasolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahasolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.55 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 72.27 |
| 20 day DMA | 77.11 |
| 35 day DMA | 81.17 |
| 50 day DMA | 84.41 |
| 100 day DMA | 89.6 |
| 150 day DMA | 95.11 |
| 200 day DMA | 99.06 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 68.45 | 71.18 |
| 12 day EMA | 71.44 | 72.98 | 74.79 |
| 20 day EMA | 75.01 | 76.28 | 77.68 |
| 35 day EMA | 79.21 | 80.17 | 81.18 |
| 50 day EMA | 82.83 | 83.64 | 84.48 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 69.44 | 71.23 |
| 12 day SMA | 72.27 | 73.52 | 74.94 |
| 20 day SMA | 77.11 | 78.28 | 79.45 |
| 35 day SMA | 81.17 | 81.98 | 82.78 |
| 50 day SMA | 84.41 | 84.85 | 85.29 |
| 100 day SMA | 89.6 | 90.04 | 90.44 |
| 150 day SMA | 95.11 | 95.43 | 95.73 |
| 200 day SMA | 99.06 | 99.35 | 99.65 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 484.23
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 8.9
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
