Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 91 and 91
| Intraday Target 1 | 91 |
| Intraday Target 2 | 91 |
| Intraday Target 3 | 91 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 91 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.8333 times | Tue 13 January 2026 | 91.00 (0%) | 93.00 | 91.00 - 93.00 | 0.6944 times | Mon 12 January 2026 | 91.00 (-1.09%) | 91.01 | 91.00 - 91.01 | 2.6389 times | Fri 09 January 2026 | 92.00 (1.1%) | 91.00 | 91.00 - 95.99 | 1.1111 times | Thu 08 January 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.2778 times | Wed 07 January 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.01 | 0.5556 times | Tue 06 January 2026 | 91.00 (-0.33%) | 91.05 | 91.00 - 91.05 | 1.1111 times | Mon 05 January 2026 | 91.30 (-0.28%) | 91.30 | 91.30 - 91.30 | 0.1389 times | Fri 02 January 2026 | 91.56 (-7.05%) | 97.99 | 91.00 - 97.99 | 1.8056 times | Thu 01 January 2026 | 98.50 (-1.4%) | 101.90 | 98.50 - 101.90 | 0.8333 times | Wed 31 December 2025 | 99.90 (7.71%) | 97.00 | 97.00 - 102.02 | 4.0278 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 90 and 92
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 91.666666666667 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.00 (-1.09%) | 91.01 | 91.00 - 93.00 | 1.049 times | Fri 09 January 2026 | 92.00 (0.48%) | 91.30 | 91.00 - 95.99 | 0.8042 times | Fri 02 January 2026 | 91.56 (0.62%) | 91.01 | 91.00 - 102.02 | 2.3776 times | Fri 26 December 2025 | 91.00 (9.48%) | 85.10 | 82.80 - 91.00 | 0.7692 times | Thu 18 December 2025 | 83.12 (-7.64%) | 90.00 | 83.10 - 90.00 | 0.8042 times | Fri 12 December 2025 | 90.00 (5.13%) | 85.61 | 84.65 - 90.00 | 0.5944 times | Fri 05 December 2025 | 85.61 (-5.82%) | 91.01 | 82.10 - 91.20 | 0.8741 times | Fri 28 November 2025 | 90.90 (-1.78%) | 92.55 | 88.10 - 92.55 | 0.6643 times | Fri 21 November 2025 | 92.55 (-0.91%) | 94.00 | 92.52 - 97.00 | 1.2937 times | Fri 14 November 2025 | 93.40 (-6.1%) | 99.50 | 92.10 - 100.27 | 0.7692 times | Fri 07 November 2025 | 99.47 (0.12%) | 98.10 | 94.50 - 104.50 | 1.3636 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 85.55 and 96.45
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 87.37 |
| Monthly Target 3 | 94.633333333333 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.00 (-8.91%) | 101.90 | 91.00 - 101.90 | 0.4469 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.8442 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.7263 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.9559 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.5829 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.3966 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.7821 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.2601 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.8318 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 1.1732 times | Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 2.9733 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 85.55 and 96.45
| Yearly Target 1 | 83.73 |
| Yearly Target 2 | 87.37 |
| Yearly Target 3 | 94.633333333333 |
| Yearly Target 4 | 98.27 |
| Yearly Target 5 | 105.53 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.00 (-8.91%) | 101.90 | 91.00 - 101.90 | 0.0136 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.475 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9693 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.542 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.5
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ahasolar in short term but the buy signal is initial and weak.
Ahasolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahasolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahasolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.84 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 92.67 |
| 20 day DMA | 90.47 |
| 35 day DMA | 90.17 |
| 50 day DMA | 92.23 |
| 100 day DMA | 98.66 |
| 150 day DMA | 101.86 |
| 200 day DMA | 103.14 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 91.33 | 91.49 |
| 12 day EMA | 91.34 | 91.4 | 91.47 |
| 20 day EMA | 91.23 | 91.25 | 91.28 |
| 35 day EMA | 92.05 | 92.11 | 92.18 |
| 50 day EMA | 92.76 | 92.83 | 92.9 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 91.2 | 91.2 |
| 12 day SMA | 92.67 | 92.83 | 92.83 |
| 20 day SMA | 90.47 | 90.42 | 90.37 |
| 35 day SMA | 90.17 | 90.21 | 90.25 |
| 50 day SMA | 92.23 | 92.4 | 92.57 |
| 100 day SMA | 98.66 | 98.71 | 98.81 |
| 150 day SMA | 101.86 | 102.04 | 102.19 |
| 200 day SMA | 103.14 | 103.19 | 103.27 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 700
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 12.87
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
