Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.00 (-0.33%) | 60.00 | 60.00 - 60.00 | 0.303 times | Fri 23 October 2026 | 60.20 (-1.63%) | 60.20 | 60.20 - 60.20 | 0.303 times | Thu 22 October 2026 | 61.20 (-5.85%) | 60.25 | 60.25 - 61.20 | 1.2121 times | Fri 16 October 2026 | 65.00 (2.36%) | 64.00 | 64.00 - 65.00 | 0.6061 times | Thu 15 October 2026 | 63.50 (-8.63%) | 63.61 | 63.50 - 63.61 | 1.2121 times | Tue 13 October 2026 | 69.50 (0.84%) | 66.00 | 66.00 - 69.50 | 1.8182 times | Mon 12 October 2026 | 68.92 (6.03%) | 68.89 | 68.89 - 69.00 | 1.2121 times | Tue 06 October 2026 | 65.00 (0.99%) | 64.36 | 63.30 - 65.00 | 1.2121 times | Mon 05 October 2026 | 64.36 (0%) | 69.00 | 64.36 - 69.00 | 0.9091 times | Thu 01 October 2026 | 64.36 (0.53%) | 65.80 | 64.36 - 65.80 | 1.2121 times | Tue 29 September 2026 | 64.02 (-8.54%) | 69.50 | 64.01 - 69.50 | 1.2121 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.00 (-0.33%) | 60.00 | 60.00 - 60.00 | 0.0599 times | Fri 23 October 2026 | 60.20 (-7.38%) | 60.25 | 60.20 - 61.20 | 0.2994 times | Fri 16 October 2026 | 65.00 (0%) | 68.89 | 63.50 - 69.50 | 0.9581 times | Tue 06 October 2026 | 65.00 (0.99%) | 69.00 | 63.30 - 69.00 | 0.4192 times | Thu 01 October 2026 | 64.36 (-8.06%) | 69.50 | 64.01 - 69.50 | 0.479 times | Fri 25 September 2026 | 70.00 (2.71%) | 68.20 | 67.01 - 70.00 | 1.1976 times | Fri 18 September 2026 | 68.15 (-4.01%) | 69.58 | 67.00 - 78.75 | 0.5988 times | Fri 11 September 2026 | 71.00 (-6.59%) | 75.00 | 71.00 - 75.40 | 1.2575 times | Fri 04 September 2026 | 76.01 (7.79%) | 69.11 | 67.73 - 84.00 | 3.3533 times | Fri 28 August 2026 | 70.52 (-10.6%) | 78.88 | 70.52 - 78.88 | 1.3772 times | Fri 21 August 2026 | 78.88 (-1.4%) | 80.00 | 71.00 - 83.00 | 1.8563 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 55.25 and 64.75
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 63.166666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.00 (-6.28%) | 65.80 | 60.00 - 69.50 | 0.3427 times | Tue 29 September 2026 | 64.02 (-14.64%) | 83.90 | 64.01 - 83.90 | 0.9034 times | Mon 31 August 2026 | 75.00 (1.89%) | 73.61 | 67.73 - 84.00 | 0.8619 times | Fri 31 July 2026 | 73.61 (7.44%) | 68.10 | 68.10 - 94.95 | 0.8723 times | Tue 30 June 2026 | 68.51 (-10.44%) | 80.00 | 63.00 - 87.00 | 0.6438 times | Fri 29 May 2026 | 76.50 (-14.91%) | 92.00 | 71.20 - 109.90 | 0.945 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 1.2876 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.7549 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 1.1423 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 1.2461 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 1.4123 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 33.95 and 84.95
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 42.63 |
| Yearly Target 3 | 76.266666666667 |
| Yearly Target 4 | 93.63 |
| Yearly Target 5 | 127.27 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.00 (-39.94%) | 101.90 | 58.90 - 109.90 | 0.1749 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4558 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.8897 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.4796 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 is strongly bearish. It has broken a strong support of 61 and is expected to move down further.
Munafa value: 10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ahasolar in short term and the sell signal is strong.
Ahasolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahasolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahasolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.22 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 64.67 |
| 20 day DMA | 67 |
| 35 day DMA | 70.53 |
| 50 day DMA | 73.06 |
| 100 day DMA | 78.03 |
| 150 day DMA | 77.7 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 62.93 | 64.29 |
| 12 day EMA | 64.48 | 65.3 | 66.23 |
| 20 day EMA | 66.57 | 67.26 | 68 |
| 35 day EMA | 69.37 | 69.92 | 70.49 |
| 50 day EMA | 72.09 | 72.58 | 73.09 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 63.88 | 65.62 |
| 12 day SMA | 64.67 | 65.51 | 66.11 |
| 20 day SMA | 67 | 67.61 | 68.35 |
| 35 day SMA | 70.53 | 71.18 | 71.75 |
| 50 day SMA | 73.06 | 73.27 | 73.59 |
| 100 day SMA | 78.03 | 78.11 | 78.18 |
| 150 day SMA | 77.7 | 77.91 | 78.12 |
| 200 day SMA | 81.42 | 81.62 | 81.82 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 461.54
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 8.49
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
