Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 80 and 80
| Intraday Target 1 | 80 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 80 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (2.54%) | 80.00 | 80.00 - 80.00 | 0.2083 times | Thu 19 February 2026 | 78.02 (-2.43%) | 78.05 | 78.00 - 78.05 | 0.625 times | Wed 18 February 2026 | 79.96 (-6.53%) | 70.00 | 70.00 - 82.45 | 2.0833 times | Tue 17 February 2026 | 85.55 (0%) | 87.00 | 85.55 - 87.00 | 0.4167 times | Mon 16 February 2026 | 85.55 (-1.1%) | 85.55 | 85.55 - 85.55 | 0.2083 times | Fri 13 February 2026 | 86.50 (0%) | 86.50 | 86.50 - 86.50 | 3.3333 times | Thu 12 February 2026 | 86.50 (0%) | 86.51 | 86.50 - 86.51 | 1.4583 times | Wed 11 February 2026 | 86.50 (0%) | 86.50 | 86.50 - 86.50 | 0.2083 times | Tue 10 February 2026 | 86.50 (0.31%) | 86.02 | 86.02 - 86.50 | 0.4167 times | Mon 09 February 2026 | 86.23 (-0.25%) | 86.45 | 86.06 - 86.45 | 1.0417 times | Fri 06 February 2026 | 86.45 (-1.14%) | 87.45 | 86.45 - 87.45 | 0.4167 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 66.5 and 83.5
| Weekly Target 1 | 62 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (-7.51%) | 85.55 | 70.00 - 87.00 | 0.5466 times | Fri 13 February 2026 | 86.50 (0.06%) | 86.45 | 86.02 - 86.51 | 0.9968 times | Fri 06 February 2026 | 86.45 (0.03%) | 90.00 | 86.00 - 91.00 | 1.5756 times | Fri 30 January 2026 | 86.42 (1.37%) | 82.50 | 78.05 - 88.11 | 0.6431 times | Fri 23 January 2026 | 85.25 (-6.32%) | 91.00 | 82.25 - 91.50 | 0.9003 times | Fri 16 January 2026 | 91.00 (-1.09%) | 91.01 | 91.00 - 93.00 | 0.9646 times | Fri 09 January 2026 | 92.00 (0.48%) | 91.30 | 91.00 - 95.99 | 0.7395 times | Fri 02 January 2026 | 91.56 (0.62%) | 91.01 | 91.00 - 102.02 | 2.1865 times | Fri 26 December 2025 | 91.00 (9.48%) | 85.10 | 82.80 - 91.00 | 0.7074 times | Thu 18 December 2025 | 83.12 (-7.64%) | 90.00 | 83.10 - 90.00 | 0.7395 times | Fri 12 December 2025 | 90.00 (5.13%) | 85.61 | 84.65 - 90.00 | 0.5466 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 64.5 and 85.5
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (-7.43%) | 90.00 | 70.00 - 91.00 | 0.619 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.7658 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.8679 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.7466 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.9828 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.6273 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.4359 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8041 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.2955 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.8551 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 1.2061 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 59.05 and 90.95
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 66.03 |
| Yearly Target 3 | 83.966666666667 |
| Yearly Target 4 | 97.93 |
| Yearly Target 5 | 115.87 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (-19.92%) | 101.90 | 70.00 - 101.90 | 0.0408 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4718 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9559 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.5315 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.26
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ahasolar in short term and the sell signal is strong.
Ahasolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahasolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahasolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 81.82 |
| 12 day DMA | 84.6 |
| 20 day DMA | 85.01 |
| 35 day DMA | 87.8 |
| 50 day DMA | 87.93 |
| 100 day DMA | 93.03 |
| 150 day DMA | 97.64 |
| 200 day DMA | 101.5 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 81.99 | 83.97 |
| 12 day EMA | 83.59 | 84.24 | 85.37 |
| 20 day EMA | 84.89 | 85.41 | 86.19 |
| 35 day EMA | 86.24 | 86.61 | 87.12 |
| 50 day EMA | 87.46 | 87.76 | 88.16 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.82 | 83.12 | 84.81 |
| 12 day SMA | 84.6 | 85.13 | 85.81 |
| 20 day SMA | 85.01 | 85.31 | 85.69 |
| 35 day SMA | 87.8 | 88.17 | 88.6 |
| 50 day SMA | 87.93 | 88.04 | 88.3 |
| 100 day SMA | 93.03 | 93.29 | 93.63 |
| 150 day SMA | 97.64 | 97.83 | 98.05 |
| 200 day SMA | 101.5 | 101.57 | 101.64 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 615.38
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 11.32
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
