Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 77.8 and 77.8
| Intraday Target 1 | 77.8 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 77.8 |
| Intraday Target 4 | 77.8 |
| Intraday Target 5 | 77.8 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 77.80 (0.91%) | 77.80 | 77.80 - 77.80 | 0.1515 times | Tue 09 June 2026 | 77.10 (0.98%) | 77.10 | 77.10 - 79.00 | 0.7576 times | Mon 08 June 2026 | 76.35 (-2.19%) | 75.25 | 75.25 - 77.00 | 0.6061 times | Fri 05 June 2026 | 78.06 (-8.81%) | 81.80 | 78.05 - 82.50 | 1.2121 times | Thu 04 June 2026 | 85.60 (-1.61%) | 85.60 | 85.60 - 85.60 | 0.1515 times | Wed 03 June 2026 | 87.00 (2.78%) | 84.00 | 84.00 - 87.00 | 0.6061 times | Mon 01 June 2026 | 84.65 (10.65%) | 80.00 | 80.00 - 85.00 | 0.9091 times | Fri 29 May 2026 | 76.50 (-10.01%) | 85.00 | 71.20 - 85.10 | 3.1818 times | Tue 26 May 2026 | 85.01 (-7.75%) | 88.40 | 85.00 - 88.40 | 0.9091 times | Mon 25 May 2026 | 92.15 (1.26%) | 92.99 | 92.15 - 95.00 | 1.5152 times | Fri 22 May 2026 | 91.00 (1.11%) | 88.40 | 86.63 - 91.00 | 0.6061 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 76.53 and 80.28
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 77.35 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 77.80 (-0.33%) | 75.25 | 75.25 - 79.00 | 0.4219 times | Fri 05 June 2026 | 78.06 (2.04%) | 80.00 | 78.05 - 87.00 | 0.8017 times | Fri 29 May 2026 | 76.50 (-15.93%) | 92.99 | 71.20 - 95.00 | 1.5612 times | Fri 22 May 2026 | 91.00 (1.11%) | 90.01 | 86.63 - 94.00 | 0.7595 times | Fri 15 May 2026 | 90.00 (-2.17%) | 109.90 | 88.40 - 109.90 | 0.9705 times | Fri 08 May 2026 | 92.00 (2.34%) | 92.00 | 89.90 - 93.80 | 0.5485 times | Thu 30 April 2026 | 89.90 (-1.32%) | 94.98 | 88.01 - 95.50 | 0.5907 times | Fri 24 April 2026 | 91.10 (3.52%) | 88.01 | 88.00 - 105.00 | 1.519 times | Fri 17 April 2026 | 88.00 (0.59%) | 87.48 | 82.75 - 97.90 | 1.5612 times | Fri 10 April 2026 | 87.48 (28.63%) | 67.99 | 65.35 - 87.48 | 1.2658 times | Thu 02 April 2026 | 68.01 (8.64%) | 62.60 | 62.60 - 68.01 | 0.6751 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 70.65 and 82.4
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 80.016666666667 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 77.80 (1.7%) | 80.00 | 75.25 - 87.00 | 0.2222 times | Fri 29 May 2026 | 76.50 (-14.91%) | 92.00 | 71.20 - 109.90 | 0.6973 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 0.9502 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.295 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.8429 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.9195 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 1.0421 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.8966 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.1801 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.954 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.7241 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 42.85 and 93.85
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 54.5 |
| Yearly Target 3 | 82.2 |
| Yearly Target 4 | 105.5 |
| Yearly Target 5 | 133.2 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 77.80 (-22.12%) | 101.90 | 58.90 - 109.90 | 0.1185 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4625 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9175 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.5015 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 75, while middle bands are at 81 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahasolar in short term and the sell signal is strong.
Ahasolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahasolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 83.44 |
| 20 day DMA | 86.53 |
| 35 day DMA | 86.22 |
| 50 day DMA | 79.48 |
| 100 day DMA | 82.39 |
| 150 day DMA | 86.78 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 79.59 | 80.83 |
| 12 day EMA | 82.24 | 83.05 | 84.13 |
| 20 day EMA | 83.6 | 84.21 | 84.96 |
| 35 day EMA | 81.51 | 81.73 | 82 |
| 50 day EMA | 78.72 | 78.76 | 78.83 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 80.82 | 82.33 |
| 12 day SMA | 83.44 | 84.63 | 85.71 |
| 20 day SMA | 86.53 | 87.14 | 87.78 |
| 35 day SMA | 86.22 | 85.94 | 85.68 |
| 50 day SMA | 79.48 | 79.26 | 79.16 |
| 100 day SMA | 82.39 | 82.44 | 82.54 |
| 150 day SMA | 86.78 | 86.94 | 87.08 |
| 200 day SMA | 91.67 | 91.81 | 91.95 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 598.46
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 11
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
