Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahasolar

Strong intraday Stock price targets for Ahasolar are 139.03 and 139.08

Intraday Target 1	139.02
Intraday Target 2	139.03
Intraday Target 3	139.06666666667
Intraday Target 4	139.08
Intraday Target 5	139.12

Daily price and volume Ahasolar

Date	Closing	Open	Range	Volume
Fri 14 February 2025	139.05 (-4.99%)	139.10	139.05 - 139.10	1.0112 times
Thu 13 February 2025	146.35 (-1.45%)	143.00	143.00 - 148.50	0.7865 times
Wed 12 February 2025	148.50 (-2.3%)	145.00	145.00 - 150.90	0.7865 times
Tue 11 February 2025	152.00 (-5%)	154.00	152.00 - 155.00	1.4607 times
Mon 10 February 2025	160.00 (-3.61%)	160.00	157.70 - 160.00	0.6742 times
Fri 07 February 2025	166.00 (0%)	160.00	160.00 - 166.00	0.2247 times
Thu 06 February 2025	166.00 (-2.35%)	161.50	161.50 - 170.00	1.3483 times
Wed 05 February 2025	170.00 (-4.23%)	177.30	170.00 - 177.30	0.4494 times
Tue 04 February 2025	177.50 (1.89%)	167.00	165.50 - 180.00	2.3596 times
Mon 03 February 2025	174.20 (-4.99%)	180.00	174.20 - 180.00	0.8989 times
Fri 31 January 2025	183.35 (3.01%)	178.00	174.00 - 183.35	0.8989 times

Daily chart Ahasolar

Weekly price and charts Ahasolar

Strong weekly Stock price targets for Ahasolar 543941 are 128.58 and 149.53

Weekly Target 1	125.08
Weekly Target 2	132.07
Weekly Target 3	146.03333333333
Weekly Target 4	153.02
Weekly Target 5	166.98

Weekly price and volumes for Ahasolar

Date	Closing	Open	Range	Volume
Fri 14 February 2025	139.05 (-16.23%)	160.00	139.05 - 160.00	0.7821 times
Fri 07 February 2025	166.00 (-9.46%)	180.00	160.00 - 180.00	0.8752 times
Fri 31 January 2025	183.35 (-6.93%)	187.00	174.00 - 196.95	0.7449 times
Fri 24 January 2025	197.00 (-6.68%)	215.25	196.50 - 215.25	1.0242 times
Fri 17 January 2025	211.10 (-3.17%)	215.00	203.10 - 218.95	1.1173 times
Fri 10 January 2025	218.00 (-7.63%)	232.00	212.00 - 236.00	1.1918 times
Fri 03 January 2025	236.00 (2.32%)	220.00	220.00 - 249.45	0.9311 times
Fri 27 December 2024	230.65 (-5.08%)	243.00	227.00 - 248.80	0.689 times
Fri 20 December 2024	243.00 (0.81%)	245.75	236.35 - 264.50	0.987 times
Fri 13 December 2024	241.05 (-11.04%)	279.50	240.60 - 280.00	1.6574 times
Fri 06 December 2024	270.95 (16.34%)	235.55	233.05 - 284.95	3.7616 times

weekly chart Ahasolar

Monthly price and charts Ahasolar

Strong monthly Stock price targets for Ahasolar 543941 are 118.58 and 159.53

Monthly Target 1	111.75
Monthly Target 2	125.4
Monthly Target 3	152.7
Monthly Target 4	166.35
Monthly Target 5	193.65

Monthly price and volumes Ahasolar

Date	Closing	Open	Range	Volume
Fri 14 February 2025	139.05 (-24.16%)	180.00	139.05 - 180.00	0.137 times
Fri 31 January 2025	183.35 (-25.54%)	246.50	174.00 - 248.00	0.3756 times
Tue 31 December 2024	246.25 (5.73%)	235.55	220.00 - 284.95	0.625 times
Fri 29 November 2024	232.90 (-14.95%)	274.30	220.00 - 302.00	0.7497 times
Thu 31 October 2024	273.85 (-21.72%)	348.30	272.40 - 370.00	0.9837 times
Mon 30 September 2024	349.85 (-6.37%)	384.45	333.00 - 384.45	0.7251 times
Fri 30 August 2024	373.65 (-15.3%)	450.00	362.50 - 460.00	1.4255 times
Wed 31 July 2024	441.15 (29.41%)	332.15	309.00 - 537.45	2.6524 times
Fri 28 June 2024	340.90 (0.4%)	354.00	317.55 - 389.00	1.0437 times
Fri 31 May 2024	339.55 (-32.41%)	504.00	337.95 - 504.00	1.2823 times
Tue 30 April 2024	502.35 (16.41%)	451.85	396.55 - 541.95	0.976 times

monthly chart Ahasolar

Indicator Analysis of Ahasolar

Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahasolar 543941 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ahasolar 543941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153

Tomorrow's movement Prediction of Ahasolar 543941 is strongly bearish. It has broken a strong support of 202 and is expected to move down further.

Munafa value: -5 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 21 points

Upper Bollinger band is at 219 and lower is at 137, while middle bands are at 157 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ahasolar in short term and the sell signal is strong.

Ahasolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahasolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahasolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.53 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.

Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahasolar 543941

DMA (daily moving average) of Ahasolar 543941

DMA period	DMA value
5 day DMA	149.18
12 day DMA	163.41
20 day DMA	177.18
35 day DMA	197.72
50 day DMA	213.75
100 day DMA	255.05
150 day DMA	299.6
200 day DMA	320.77

EMA (exponential moving average) of Ahasolar 543941

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	148.92	153.86	157.62
12 day EMA	162.11	166.3	169.93
20 day EMA	174.27	177.98	181.31
35 day EMA	192.82	195.99	198.91
50 day EMA	210.61	213.53	216.27

SMA (simple moving average) of Ahasolar 543941

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.18	154.57	158.5
12 day SMA	163.41	167.08	170.55
20 day SMA	177.18	180.78	183.99
35 day SMA	197.72	200.34	202.77
50 day SMA	213.75	216.36	218.82
100 day SMA	255.05	257.14	259.2
150 day SMA	299.6	300.88	302.02
200 day SMA	320.77	322.65	324.38

Fundamentals, profit and EPS of Ahasolar 543941

EPS is 0.13 and PE is: 1069.62

Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 104.66

EPS is 7.07 and PE is: 19.67

Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 139.98