Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 90.75 and 91.25
| Intraday Target 1 | 90.67 |
| Intraday Target 2 | 90.83 |
| Intraday Target 3 | 91.166666666667 |
| Intraday Target 4 | 91.33 |
| Intraday Target 5 | 91.67 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.50 | 0.4348 times | Fri 16 January 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.8696 times | Tue 13 January 2026 | 91.00 (0%) | 93.00 | 91.00 - 93.00 | 0.7246 times | Mon 12 January 2026 | 91.00 (-1.09%) | 91.01 | 91.00 - 91.01 | 2.7536 times | Fri 09 January 2026 | 92.00 (1.1%) | 91.00 | 91.00 - 95.99 | 1.1594 times | Thu 08 January 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.2899 times | Wed 07 January 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.01 | 0.5797 times | Tue 06 January 2026 | 91.00 (-0.33%) | 91.05 | 91.00 - 91.05 | 1.1594 times | Mon 05 January 2026 | 91.30 (-0.28%) | 91.30 | 91.30 - 91.30 | 0.1449 times | Fri 02 January 2026 | 91.56 (-7.05%) | 97.99 | 91.00 - 97.99 | 1.8841 times | Thu 01 January 2026 | 98.50 (-1.4%) | 101.90 | 98.50 - 101.90 | 0.8696 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 90.75 and 91.25
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 91.166666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.50 | 0.1124 times | Fri 16 January 2026 | 91.00 (-1.09%) | 91.01 | 91.00 - 93.00 | 1.1236 times | Fri 09 January 2026 | 92.00 (0.48%) | 91.30 | 91.00 - 95.99 | 0.8614 times | Fri 02 January 2026 | 91.56 (0.62%) | 91.01 | 91.00 - 102.02 | 2.5468 times | Fri 26 December 2025 | 91.00 (9.48%) | 85.10 | 82.80 - 91.00 | 0.824 times | Thu 18 December 2025 | 83.12 (-7.64%) | 90.00 | 83.10 - 90.00 | 0.8614 times | Fri 12 December 2025 | 90.00 (5.13%) | 85.61 | 84.65 - 90.00 | 0.6367 times | Fri 05 December 2025 | 85.61 (-5.82%) | 91.01 | 82.10 - 91.20 | 0.9363 times | Fri 28 November 2025 | 90.90 (-1.78%) | 92.55 | 88.10 - 92.55 | 0.7116 times | Fri 21 November 2025 | 92.55 (-0.91%) | 94.00 | 92.52 - 97.00 | 1.3858 times | Fri 14 November 2025 | 93.40 (-6.1%) | 99.50 | 92.10 - 100.27 | 0.824 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 85.55 and 96.45
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 87.37 |
| Monthly Target 3 | 94.633333333333 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 91.00 (-8.91%) | 101.90 | 91.00 - 101.90 | 0.4647 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.8426 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.7249 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.9542 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.5799 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.3941 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.7807 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.2577 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.8302 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 1.171 times | Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 2.9678 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 85.55 and 96.45
| Yearly Target 1 | 83.73 |
| Yearly Target 2 | 87.37 |
| Yearly Target 3 | 94.633333333333 |
| Yearly Target 4 | 98.27 |
| Yearly Target 5 | 105.53 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 91.00 (-8.91%) | 101.90 | 91.00 - 101.90 | 0.0142 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.475 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9691 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.5418 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ahasolar in short term but the buy signal is initial and weak.
Ahasolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ahasolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahasolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.23 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 92.52 |
| 20 day DMA | 90.52 |
| 35 day DMA | 90.12 |
| 50 day DMA | 92.06 |
| 100 day DMA | 98.6 |
| 150 day DMA | 101.68 |
| 200 day DMA | 103.11 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 91.22 | 91.33 |
| 12 day EMA | 91.29 | 91.34 | 91.4 |
| 20 day EMA | 91.22 | 91.24 | 91.26 |
| 35 day EMA | 91.97 | 92.03 | 92.09 |
| 50 day EMA | 92.59 | 92.65 | 92.72 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 91.2 | 91.2 |
| 12 day SMA | 92.52 | 92.67 | 92.83 |
| 20 day SMA | 90.52 | 90.47 | 90.42 |
| 35 day SMA | 90.12 | 90.17 | 90.21 |
| 50 day SMA | 92.06 | 92.23 | 92.4 |
| 100 day SMA | 98.6 | 98.66 | 98.71 |
| 150 day SMA | 101.68 | 101.86 | 102.04 |
| 200 day SMA | 103.11 | 103.14 | 103.19 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 700
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 12.87
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
