Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 85.33 and 86.68
| Intraday Target 1 | 84.2 |
| Intraday Target 2 | 85.1 |
| Intraday Target 3 | 85.55 |
| Intraday Target 4 | 86.45 |
| Intraday Target 5 | 86.9 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.00 (0.46%) | 85.61 | 84.65 - 86.00 | 1.2 times | Fri 05 December 2025 | 85.61 (-6.13%) | 91.20 | 82.10 - 91.20 | 3.2 times | Thu 04 December 2025 | 91.20 (0.11%) | 91.20 | 91.20 - 91.20 | 0.2 times | Tue 02 December 2025 | 91.10 (0%) | 91.10 | 91.10 - 91.10 | 1 times | Mon 01 December 2025 | 91.10 (0.22%) | 91.01 | 91.01 - 91.10 | 0.6 times | Fri 28 November 2025 | 90.90 (-0.94%) | 90.90 | 90.90 - 90.90 | 0.2 times | Thu 27 November 2025 | 91.76 (4.14%) | 91.00 | 91.00 - 92.51 | 0.4 times | Wed 26 November 2025 | 88.11 (-3.18%) | 88.11 | 88.10 - 88.11 | 0.6 times | Tue 25 November 2025 | 91.00 (-1.67%) | 90.00 | 88.65 - 91.95 | 2.4 times | Mon 24 November 2025 | 92.55 (0%) | 92.55 | 92.55 - 92.55 | 0.2 times | Fri 21 November 2025 | 92.55 (-0.03%) | 92.58 | 92.55 - 92.58 | 1.8 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 85.33 and 86.68
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 85.55 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.00 (0.46%) | 85.61 | 84.65 - 86.00 | 0.2151 times | Fri 05 December 2025 | 85.61 (-5.82%) | 91.01 | 82.10 - 91.20 | 0.8961 times | Fri 28 November 2025 | 90.90 (-1.78%) | 92.55 | 88.10 - 92.55 | 0.681 times | Fri 21 November 2025 | 92.55 (-0.91%) | 94.00 | 92.52 - 97.00 | 1.3262 times | Fri 14 November 2025 | 93.40 (-6.1%) | 99.50 | 92.10 - 100.27 | 0.7885 times | Fri 07 November 2025 | 99.47 (0.12%) | 98.10 | 94.50 - 104.50 | 1.3978 times | Fri 31 October 2025 | 99.35 (-1.54%) | 103.50 | 99.35 - 104.50 | 1.828 times | Thu 23 October 2025 | 100.90 (0.9%) | 100.00 | 99.50 - 105.00 | 0.5376 times | Fri 17 October 2025 | 100.00 (0.1%) | 99.50 | 99.50 - 100.00 | 0.7168 times | Fri 10 October 2025 | 99.90 (-6.64%) | 106.00 | 99.80 - 106.00 | 1.6129 times | Fri 03 October 2025 | 107.00 (5.84%) | 100.60 | 97.90 - 107.00 | 1.5412 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 79.5 and 88.6
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 86.433333333333 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.00 (-5.39%) | 91.01 | 82.10 - 91.20 | 0.162 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.6116 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.805 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.333 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.1762 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.6587 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.0612 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.7005 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 0.988 times | Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 2.5039 times | Fri 28 February 2025 | 106.40 (-41.97%) | 180.00 | 106.40 - 180.00 | 1.2964 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 1.1 and 167
| Yearly Target 1 | -27.2 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 138.7 |
| Yearly Target 4 | 195.3 |
| Yearly Target 5 | 304.6 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.00 (-65.08%) | 246.50 | 82.10 - 248.00 | 0.3442 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.4895 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.1663 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ahasolar in short term and the sell signal is strong.
Ahasolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ahasolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahasolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.58 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 90.37 |
| 20 day DMA | 92.84 |
| 35 day DMA | 95.96 |
| 50 day DMA | 97.74 |
| 100 day DMA | 102.25 |
| 150 day DMA | 105.93 |
| 200 day DMA | 110.64 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 89.32 | 91.17 |
| 12 day EMA | 90.44 | 91.25 | 92.27 |
| 20 day EMA | 92.36 | 93.03 | 93.81 |
| 35 day EMA | 95.09 | 95.62 | 96.21 |
| 50 day EMA | 97.83 | 98.31 | 98.83 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 89.98 | 91.21 |
| 12 day SMA | 90.37 | 91.29 | 92.11 |
| 20 day SMA | 92.84 | 93.52 | 94.46 |
| 35 day SMA | 95.96 | 96.35 | 96.76 |
| 50 day SMA | 97.74 | 98.13 | 98.54 |
| 100 day SMA | 102.25 | 102.5 | 102.73 |
| 150 day SMA | 105.93 | 106.02 | 106.09 |
| 200 day SMA | 110.64 | 111.19 | 111.79 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 661.54
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 12.16
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
