Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 60.11 and 71.41
| Intraday Target 1 | 57.3 |
| Intraday Target 2 | 62.91 |
| Intraday Target 3 | 68.603333333333 |
| Intraday Target 4 | 74.21 |
| Intraday Target 5 | 79.9 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.51 (-9.86%) | 74.30 | 63.00 - 74.30 | 5.1163 times | Thu 25 June 2026 | 76.00 (-0.01%) | 76.01 | 76.00 - 76.01 | 0.4651 times | Wed 24 June 2026 | 76.01 (0.01%) | 76.01 | 76.01 - 76.01 | 0.2326 times | Tue 23 June 2026 | 76.00 (-3.18%) | 76.00 | 76.00 - 76.00 | 0.2326 times | Wed 17 June 2026 | 78.50 (2.61%) | 76.50 | 76.50 - 78.50 | 0.9302 times | Tue 16 June 2026 | 76.50 (0.66%) | 76.50 | 76.50 - 76.50 | 0.2326 times | Mon 15 June 2026 | 76.00 (-2.31%) | 77.80 | 76.00 - 77.80 | 0.4651 times | Wed 10 June 2026 | 77.80 (0.91%) | 77.80 | 77.80 - 77.80 | 0.2326 times | Tue 09 June 2026 | 77.10 (0.98%) | 77.10 | 77.10 - 79.00 | 1.1628 times | Mon 08 June 2026 | 76.35 (-2.19%) | 75.25 | 75.25 - 77.00 | 0.9302 times | Fri 05 June 2026 | 78.06 (-8.81%) | 81.80 | 78.05 - 82.50 | 1.8605 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 60.11 and 71.41
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 68.603333333333 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.51 (-9.86%) | 74.30 | 63.00 - 74.30 | 1.3174 times | Thu 25 June 2026 | 76.00 (-3.18%) | 76.00 | 76.00 - 76.01 | 0.2395 times | Wed 17 June 2026 | 78.50 (0.9%) | 77.80 | 76.00 - 78.50 | 0.4192 times | Wed 10 June 2026 | 77.80 (-0.33%) | 75.25 | 75.25 - 79.00 | 0.5988 times | Fri 05 June 2026 | 78.06 (2.04%) | 80.00 | 78.05 - 87.00 | 1.1377 times | Fri 29 May 2026 | 76.50 (-15.93%) | 92.99 | 71.20 - 95.00 | 2.2156 times | Fri 22 May 2026 | 91.00 (1.11%) | 90.01 | 86.63 - 94.00 | 1.0778 times | Fri 15 May 2026 | 90.00 (-2.17%) | 109.90 | 88.40 - 109.90 | 1.3772 times | Fri 08 May 2026 | 92.00 (2.34%) | 92.00 | 89.90 - 93.80 | 0.7784 times | Thu 30 April 2026 | 89.90 (-1.32%) | 94.98 | 88.01 - 95.50 | 0.8383 times | Fri 24 April 2026 | 91.10 (3.52%) | 88.01 | 88.00 - 105.00 | 2.1557 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 53.76 and 77.76
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 72.836666666667 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 96.84 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.51 (-10.44%) | 80.00 | 63.00 - 87.00 | 0.4634 times | Fri 29 May 2026 | 76.50 (-14.91%) | 92.00 | 71.20 - 109.90 | 0.6801 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 0.9268 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.2631 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.8221 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.8969 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 1.0164 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.8744 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.151 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.9058 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.6816 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 38.21 and 89.21
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 48.31 |
| Yearly Target 3 | 79.103333333333 |
| Yearly Target 4 | 99.31 |
| Yearly Target 5 | 130.1 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.51 (-31.42%) | 101.90 | 58.90 - 109.90 | 0.1244 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4618 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.9146 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.4992 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahasolar 543941 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ahasolar 543941 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ahasolar 543941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76
Munafa value: -10 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 68, while middle bands are at 75 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahasolar in short term and the sell signal is strong.
Ahasolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahasolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahasolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.61 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 76.87 |
| 20 day DMA | 81.04 |
| 35 day DMA | 85.39 |
| 50 day DMA | 81.25 |
| 100 day DMA | 81.36 |
| 150 day DMA | 85.54 |
| 200 day DMA | 90.4 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 76.55 | 76.82 |
| 12 day EMA | 77.01 | 78.56 | 79.03 |
| 20 day EMA | 79.12 | 80.24 | 80.69 |
| 35 day EMA | 79.06 | 79.68 | 79.9 |
| 50 day EMA | 79.08 | 79.51 | 79.65 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 76.6 | 76.6 |
| 12 day SMA | 76.87 | 78.41 | 79.13 |
| 20 day SMA | 81.04 | 82.12 | 82.82 |
| 35 day SMA | 85.39 | 85.95 | 86.29 |
| 50 day SMA | 81.25 | 81.12 | 80.84 |
| 100 day SMA | 81.36 | 81.67 | 81.84 |
| 150 day SMA | 85.54 | 85.75 | 85.91 |
| 200 day SMA | 90.4 | 90.6 | 90.78 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 527
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 9.69
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
