Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 116.67 and 116.67
| Intraday Target 1 | 116.67 |
| Intraday Target 2 | 116.67 |
| Intraday Target 3 | 116.67 |
| Intraday Target 4 | 116.67 |
| Intraday Target 5 | 116.67 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 116.67 (4.03%) | 116.67 | 116.67 - 116.67 | 0.5172 times |
| Tue 22 April 2025 | 112.15 (1.99%) | 112.15 | 112.15 - 112.15 | 0.1724 times |
| Mon 21 April 2025 | 109.96 (4.99%) | 109.96 | 109.96 - 109.96 | 0.5172 times |
| Thu 17 April 2025 | 104.73 (4.99%) | 104.30 | 104.30 - 104.73 | 1.3793 times |
| Wed 16 April 2025 | 99.75 (5%) | 99.70 | 99.00 - 99.75 | 2.5862 times |
| Tue 15 April 2025 | 95.00 (4.88%) | 91.25 | 91.00 - 95.10 | 0.6897 times |
| Fri 11 April 2025 | 90.58 (-3.9%) | 97.00 | 89.66 - 97.00 | 2.069 times |
| Wed 09 April 2025 | 94.26 (4.99%) | 93.95 | 93.95 - 94.26 | 0.8621 times |
| Tue 08 April 2025 | 89.78 (-4.99%) | 89.80 | 89.78 - 89.80 | 0.3448 times |
| Fri 04 April 2025 | 94.50 (4.97%) | 94.50 | 92.95 - 94.50 | 0.8621 times |
| Wed 02 April 2025 | 90.03 (4.99%) | 87.25 | 87.25 - 90.03 | 1.3793 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 113.32 and 120.03
| Weekly Target 1 | 107.72 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 114.43333333333 |
| Weekly Target 4 | 118.91 |
| Weekly Target 5 | 121.14 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 116.67 (11.4%) | 109.96 | 109.96 - 116.67 | 0.0892 times |
| Thu 17 April 2025 | 104.73 (15.62%) | 91.25 | 91.00 - 104.73 | 0.3439 times |
| Fri 11 April 2025 | 90.58 (-4.15%) | 89.80 | 89.66 - 97.00 | 0.242 times |
| Fri 04 April 2025 | 94.50 (4.83%) | 85.65 | 85.65 - 94.50 | 1.1975 times |
| Fri 28 March 2025 | 90.15 (-10.43%) | 100.65 | 90.15 - 101.85 | 2.1783 times |
| Fri 21 March 2025 | 100.65 (-8.5%) | 110.00 | 95.55 - 110.25 | 1.5924 times |
| Thu 13 March 2025 | 110.00 (1.99%) | 113.20 | 101.10 - 113.20 | 0.8535 times |
| Fri 07 March 2025 | 107.85 (1.36%) | 109.95 | 95.00 - 111.65 | 1.4777 times |
| Fri 28 February 2025 | 106.40 (-14.88%) | 120.35 | 106.40 - 122.50 | 0.6115 times |
| Fri 21 February 2025 | 125.00 (-10.1%) | 132.10 | 120.60 - 153.30 | 1.414 times |
| Fri 14 February 2025 | 139.05 (-16.23%) | 160.00 | 139.05 - 160.00 | 0.535 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 101.16 and 132.18
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 95.99 |
| Monthly Target 3 | 106.33 |
| Monthly Target 4 | 127.01 |
| Monthly Target 5 | 137.35 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 116.67 (29.42%) | 85.65 | 85.65 - 116.67 | 0.2548 times |
| Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 0.8302 times |
| Fri 28 February 2025 | 106.40 (-41.97%) | 180.00 | 106.40 - 180.00 | 0.4298 times |
| Fri 31 January 2025 | 183.35 (-25.54%) | 246.50 | 174.00 - 248.00 | 0.4229 times |
| Tue 31 December 2024 | 246.25 (5.73%) | 235.55 | 220.00 - 284.95 | 0.7036 times |
| Fri 29 November 2024 | 232.90 (-14.95%) | 274.30 | 220.00 - 302.00 | 0.844 times |
| Thu 31 October 2024 | 273.85 (-21.72%) | 348.30 | 272.40 - 370.00 | 1.1075 times |
| Mon 30 September 2024 | 349.85 (-6.37%) | 384.45 | 333.00 - 384.45 | 0.8163 times |
| Fri 30 August 2024 | 373.65 (-15.3%) | 450.00 | 362.50 - 460.00 | 1.6049 times |
| Wed 31 July 2024 | 441.15 (29.41%) | 332.15 | 309.00 - 537.45 | 2.9861 times |
| Fri 28 June 2024 | 340.90 (0.4%) | 354.00 | 317.55 - 389.00 | 1.175 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 19.99 and 182.34
| Yearly Target 1 | -12.24 |
| Yearly Target 2 | 52.21 |
| Yearly Target 3 | 150.10666666667 |
| Yearly Target 4 | 214.56 |
| Yearly Target 5 | 312.46 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 116.67 (-52.62%) | 246.50 | 85.65 - 248.00 | 0.1705 times |
| Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.5869 times |
| Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.2426 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahasolar 543941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.6
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 83, while middle bands are at 91 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ahasolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahasolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahasolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.56 and Ahasolar 543941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 108.65 |
| 12 day DMA | 98.6 |
| 20 day DMA | 98.74 |
| 35 day DMA | 103.09 |
| 50 day DMA | 118.72 |
| 100 day DMA | 174.74 |
| 150 day DMA | 223.8 |
| 200 day DMA | 263.78 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.26 | 105.55 | 102.25 |
| 12 day EMA | 103.44 | 101.03 | 99.01 |
| 20 day EMA | 103.67 | 102.3 | 101.26 |
| 35 day EMA | 112.69 | 112.46 | 112.48 |
| 50 day EMA | 123.48 | 123.76 | 124.23 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.65 | 104.32 | 100 |
| 12 day SMA | 98.6 | 96.39 | 95.36 |
| 20 day SMA | 98.74 | 98.15 | 98.04 |
| 35 day SMA | 103.09 | 103.38 | 103.99 |
| 50 day SMA | 118.72 | 119.95 | 121.36 |
| 100 day SMA | 174.74 | 175.99 | 177.25 |
| 150 day SMA | 223.8 | 225.39 | 227.03 |
| 200 day SMA | 263.78 | 264.91 | 266.11 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 897.46
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 16.5
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance