Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 63.64 and 65.08
| Intraday Target 1 | 63.4 |
| Intraday Target 2 | 63.88 |
| Intraday Target 3 | 64.84 |
| Intraday Target 4 | 65.32 |
| Intraday Target 5 | 66.28 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 64.36 (0.53%) | 65.80 | 64.36 - 65.80 | 1.0526 times | Tue 29 September 2026 | 64.02 (-8.54%) | 69.50 | 64.01 - 69.50 | 1.0526 times | Fri 25 September 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.5263 times | Wed 23 September 2026 | 70.00 (3.69%) | 70.00 | 70.00 - 70.00 | 0.2632 times | Tue 22 September 2026 | 67.51 (0.75%) | 67.15 | 67.01 - 67.55 | 3.6842 times | Mon 21 September 2026 | 67.01 (-1.67%) | 68.20 | 67.01 - 68.20 | 0.7895 times | Fri 18 September 2026 | 68.15 (-5.35%) | 70.00 | 68.15 - 70.00 | 0.7895 times | Thu 17 September 2026 | 72.00 (-8.57%) | 72.00 | 72.00 - 72.00 | 0.5263 times | Wed 16 September 2026 | 78.75 (13.18%) | 70.11 | 67.00 - 78.75 | 1.0526 times | Tue 15 September 2026 | 69.58 (-2%) | 69.58 | 69.58 - 69.58 | 0.2632 times | Fri 11 September 2026 | 71.00 (-1.59%) | 71.00 | 71.00 - 71.00 | 0.2632 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 61.44 and 66.93
| Weekly Target 1 | 60.47 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 65.956666666667 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 64.36 (-8.06%) | 69.50 | 64.01 - 69.50 | 0.4124 times | Fri 25 September 2026 | 70.00 (2.71%) | 68.20 | 67.01 - 70.00 | 1.0309 times | Fri 18 September 2026 | 68.15 (-4.01%) | 69.58 | 67.00 - 78.75 | 0.5155 times | Fri 11 September 2026 | 71.00 (-6.59%) | 75.00 | 71.00 - 75.40 | 1.0825 times | Fri 04 September 2026 | 76.01 (7.79%) | 69.11 | 67.73 - 84.00 | 2.8866 times | Fri 28 August 2026 | 70.52 (-10.6%) | 78.88 | 70.52 - 78.88 | 1.1856 times | Fri 21 August 2026 | 78.88 (-1.4%) | 80.00 | 71.00 - 83.00 | 1.5979 times | Fri 07 August 2026 | 80.00 (8.68%) | 73.61 | 73.61 - 80.99 | 0.2577 times | Fri 31 July 2026 | 73.61 (-0.53%) | 82.00 | 73.61 - 86.90 | 0.3093 times | Fri 24 July 2026 | 74.00 (-10.12%) | 82.00 | 71.00 - 82.00 | 0.7216 times | Fri 17 July 2026 | 82.33 (4.22%) | 77.10 | 70.60 - 94.95 | 2.3196 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 63.64 and 65.08
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 64.84 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 64.36 (0.53%) | 65.80 | 64.36 - 65.80 | 0.0428 times | Tue 29 September 2026 | 64.02 (-14.64%) | 83.90 | 64.01 - 83.90 | 0.9315 times | Mon 31 August 2026 | 75.00 (1.89%) | 73.61 | 67.73 - 84.00 | 0.8887 times | Fri 31 July 2026 | 73.61 (7.44%) | 68.10 | 68.10 - 94.95 | 0.8994 times | Tue 30 June 2026 | 68.51 (-10.44%) | 80.00 | 63.00 - 87.00 | 0.6638 times | Fri 29 May 2026 | 76.50 (-14.91%) | 92.00 | 71.20 - 109.90 | 0.9743 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 1.3276 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.8094 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 1.1777 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 1.2848 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 1.4561 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 36.13 and 87.13
| Yearly Target 1 | 26.72 |
| Yearly Target 2 | 45.54 |
| Yearly Target 3 | 77.72 |
| Yearly Target 4 | 96.54 |
| Yearly Target 5 | 128.72 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 64.36 (-35.58%) | 101.90 | 58.90 - 109.90 | 0.1698 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4564 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.8922 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.4816 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahasolar 543941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.51
Munafa value: 0 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 68 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahasolar in short term and the sell signal is strong.
Ahasolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ahasolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.49 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 69.54 |
| 20 day DMA | 72.29 |
| 35 day DMA | 74.34 |
| 50 day DMA | 74.96 |
| 100 day DMA | 78.04 |
| 150 day DMA | 79.44 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 67.79 | 69.67 |
| 12 day EMA | 69.17 | 70.04 | 71.13 |
| 20 day EMA | 70.94 | 71.63 | 72.43 |
| 35 day EMA | 72.82 | 73.32 | 73.87 |
| 50 day EMA | 74.29 | 74.7 | 75.14 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 67.71 | 68.53 |
| 12 day SMA | 69.54 | 70.43 | 71.35 |
| 20 day SMA | 72.29 | 72.6 | 72.95 |
| 35 day SMA | 74.34 | 74.62 | 75.04 |
| 50 day SMA | 74.96 | 75.19 | 75.43 |
| 100 day SMA | 78.04 | 78.02 | 78.02 |
| 150 day SMA | 79.44 | 79.62 | 79.82 |
| 200 day SMA | 83.05 | 83.23 | 83.41 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 495.08
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 9.1
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
