Munafa Stock Market Course + Intraday & FNO calls 
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543941
- 543941 Experts view
- Tomorrow's Movement 543941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahasolar
Strong intraday Stock price targets for Ahasolar are 75.56 and 78.44
| Intraday Target 1 | 73.49 |
| Intraday Target 2 | 74.75 |
| Intraday Target 3 | 76.37 |
| Intraday Target 4 | 77.63 |
| Intraday Target 5 | 79.25 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.01 (-0.31%) | 76.00 | 75.11 - 77.99 | 0.5495 times | Thu 03 September 2026 | 76.25 (-3.48%) | 76.25 | 76.25 - 76.25 | 0.2198 times | Wed 02 September 2026 | 79.00 (-1.25%) | 83.90 | 79.00 - 83.90 | 0.7692 times | Tue 01 September 2026 | 80.00 (6.67%) | 83.90 | 77.00 - 83.90 | 1.978 times | Mon 31 August 2026 | 75.00 (6.35%) | 69.11 | 67.73 - 84.00 | 2.6374 times | Fri 28 August 2026 | 70.52 (-0.84%) | 70.52 | 70.52 - 70.52 | 0.1099 times | Thu 27 August 2026 | 71.12 (-2.64%) | 71.25 | 71.00 - 71.25 | 0.3297 times | Wed 26 August 2026 | 73.05 (-7.39%) | 71.25 | 71.25 - 73.05 | 0.6593 times | Tue 25 August 2026 | 78.88 (0%) | 78.88 | 78.88 - 78.88 | 1.4286 times | Fri 21 August 2026 | 78.88 (8.8%) | 74.99 | 74.99 - 79.95 | 1.3187 times | Thu 20 August 2026 | 72.50 (-12.65%) | 71.05 | 71.00 - 72.50 | 1.3187 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 71.87 and 88.14
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 75.913333333333 |
| Weekly Target 4 | 84.1 |
| Weekly Target 5 | 92.18 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.01 (7.79%) | 69.11 | 67.73 - 84.00 | 2.4889 times | Fri 28 August 2026 | 70.52 (-10.6%) | 78.88 | 70.52 - 78.88 | 1.0222 times | Fri 21 August 2026 | 78.88 (-1.4%) | 80.00 | 71.00 - 83.00 | 1.3778 times | Fri 07 August 2026 | 80.00 (8.68%) | 73.61 | 73.61 - 80.99 | 0.2222 times | Fri 31 July 2026 | 73.61 (-0.53%) | 82.00 | 73.61 - 86.90 | 0.2667 times | Fri 24 July 2026 | 74.00 (-10.12%) | 82.00 | 71.00 - 82.00 | 0.6222 times | Fri 17 July 2026 | 82.33 (4.22%) | 77.10 | 70.60 - 94.95 | 2 times | Fri 10 July 2026 | 79.00 (12.86%) | 70.95 | 70.90 - 82.00 | 0.7556 times | Wed 01 July 2026 | 70.00 (-7.89%) | 74.30 | 63.00 - 74.30 | 1.0667 times | Thu 25 June 2026 | 76.00 (-3.18%) | 76.00 | 76.00 - 76.01 | 0.1778 times | Wed 17 June 2026 | 78.50 (0.9%) | 77.80 | 76.00 - 78.50 | 0.3111 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 71.17 and 79.96
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 78.34 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.01 (1.35%) | 83.90 | 75.11 - 83.90 | 0.3165 times | Mon 31 August 2026 | 75.00 (1.89%) | 73.61 | 67.73 - 84.00 | 0.821 times | Fri 31 July 2026 | 73.61 (7.44%) | 68.10 | 68.10 - 94.95 | 0.8309 times | Tue 30 June 2026 | 68.51 (-10.44%) | 80.00 | 63.00 - 87.00 | 0.6133 times | Fri 29 May 2026 | 76.50 (-14.91%) | 92.00 | 71.20 - 109.90 | 0.9001 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 1.2265 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.6716 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 1.088 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 1.1869 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 1.3452 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 1.1573 times |
Yearly price and charts Ahasolar
Strong yearly Stock price targets for Ahasolar 543941 are 41.96 and 92.96
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 53.31 |
| Yearly Target 3 | 81.603333333333 |
| Yearly Target 4 | 104.31 |
| Yearly Target 5 | 132.6 |
Yearly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.01 (-23.91%) | 101.90 | 58.90 - 109.90 | 0.1595 times | Wed 31 December 2025 | 99.90 (-59.43%) | 246.50 | 82.10 - 248.00 | 0.4576 times | Tue 31 December 2024 | 246.25 (-22.78%) | 318.00 | 220.00 - 657.75 | 1.8973 times | Fri 29 December 2023 | 318.90 (0%) | 203.00 | 203.00 - 473.00 | 1.4856 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.7
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ahasolar in short term but the buy signal is initial and weak.
Ahasolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ahasolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 76.18 |
| 20 day DMA | 77.12 |
| 35 day DMA | 76.82 |
| 50 day DMA | 77.51 |
| 100 day DMA | 77.83 |
| 150 day DMA | 81.19 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 76.72 | 76.95 |
| 12 day EMA | 76.48 | 76.56 | 76.62 |
| 20 day EMA | 76.82 | 76.9 | 76.97 |
| 35 day EMA | 77.73 | 77.83 | 77.92 |
| 50 day EMA | 78.59 | 78.7 | 78.8 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 76.15 | 75.13 |
| 12 day SMA | 76.18 | 76.52 | 76.83 |
| 20 day SMA | 77.12 | 77.02 | 77.16 |
| 35 day SMA | 76.82 | 76.82 | 76.81 |
| 50 day SMA | 77.51 | 77.84 | 78.13 |
| 100 day SMA | 77.83 | 77.87 | 77.88 |
| 150 day SMA | 81.19 | 81.26 | 81.36 |
| 200 day SMA | 85.43 | 85.58 | 85.76 |
Fundamentals, profit and EPS of Ahasolar 543941
EPS is 0.13 and PE is: 584.69
Last quarter profit: (March 2024 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 104.66
EPS is 7.07 and PE is: 10.75
Last quarter profit: (February 2024 quarter) -0.77 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 139.98
Videos related to: Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
