Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaka

Strong Daily Stock price targets for Kaka 543939 are 215.88 and 249.18

Daily Target 1	188.6
Daily Target 2	209.85
Daily Target 3	221.9
Daily Target 4	243.15
Daily Target 5	255.2

Daily price and volume Kaka

Date	Closing	Open	Range	Volume
Thu 04 July 2024	231.10 (15.55%)	203.30	200.65 - 233.95	3.3576 times
Wed 03 July 2024	200.00 (0.05%)	201.00	199.00 - 203.95	0.5259 times
Tue 02 July 2024	199.90 (-0.3%)	202.95	199.00 - 203.50	0.2751 times
Mon 01 July 2024	200.50 (-3.05%)	206.00	193.30 - 207.65	0.5906 times
Fri 28 June 2024	206.80 (1.47%)	205.00	204.00 - 208.75	0.3803 times
Thu 27 June 2024	203.80 (-0.68%)	205.00	202.70 - 211.85	0.9709 times
Wed 26 June 2024	205.20 (4.4%)	196.55	196.55 - 209.75	1.5615 times
Tue 25 June 2024	196.55 (-0.61%)	195.70	192.15 - 198.45	0.3479 times
Mon 24 June 2024	197.75 (0%)	190.00	190.00 - 199.90	0.9951 times
Fri 21 June 2024	197.75 (5.38%)	190.00	190.00 - 199.90	0.9951 times
Thu 20 June 2024	187.65 (0.11%)	187.20	186.00 - 189.70	0.2023 times

Daily chart Kaka

Weekly price and charts Kaka

Strong weekly Stock price targets for Kaka 543939 are 212.2 and 252.85

Weekly Target 1	178.8
Weekly Target 2	204.95
Weekly Target 3	219.45
Weekly Target 4	245.6
Weekly Target 5	260.1

Weekly price and volumes for Kaka

Date	Closing	Open	Range	Volume
Thu 04 July 2024	231.10 (11.75%)	206.00	193.30 - 233.95	1.4857 times
Fri 28 June 2024	206.80 (4.58%)	190.00	190.00 - 211.85	1.3313 times
Fri 21 June 2024	197.75 (9.86%)	184.00	182.00 - 199.90	0.6808 times
Fri 14 June 2024	180.00 (1.47%)	179.90	179.00 - 184.05	0.1645 times
Fri 07 June 2024	177.40 (4.41%)	179.85	161.00 - 184.95	0.7947 times
Fri 31 May 2024	169.90 (-13.43%)	192.00	168.00 - 194.40	0.896 times
Fri 24 May 2024	196.25 (-5.19%)	211.00	195.10 - 224.00	1.4655 times
Sat 18 May 2024	207.00 (1.4%)	197.20	189.00 - 213.80	0.8454 times
Fri 10 May 2024	204.15 (-8.66%)	228.00	195.10 - 235.00	0.896 times
Fri 03 May 2024	223.50 (19.77%)	197.00	191.25 - 226.35	1.4401 times
Fri 26 April 2024	186.60 (5.22%)	180.00	177.35 - 198.00	0.6176 times

weekly chart Kaka

Monthly price and charts Kaka

Strong monthly Stock price targets for Kaka 543939 are 212.2 and 252.85

Monthly Target 1	178.8
Monthly Target 2	204.95
Monthly Target 3	219.45
Monthly Target 4	245.6
Monthly Target 5	260.1

Monthly price and volumes Kaka

Date	Closing	Open	Range	Volume
Thu 04 July 2024	231.10 (11.75%)	206.00	193.30 - 233.95	0.5556 times
Fri 28 June 2024	206.80 (21.72%)	179.85	161.00 - 211.85	1.1111 times
Fri 31 May 2024	169.90 (-17.38%)	202.00	168.00 - 235.00	1.872 times
Tue 30 April 2024	205.65 (23.55%)	175.90	173.10 - 213.00	0.7694 times
Thu 28 March 2024	166.45 (-10.82%)	187.45	148.05 - 200.00	0.7363 times
Thu 29 February 2024	186.65 (-9.04%)	204.40	182.10 - 212.85	0.7278 times
Wed 31 January 2024	205.20 (16.36%)	169.15	169.15 - 251.80	2.0888 times
Fri 29 December 2023	176.35 (3.8%)	170.00	166.10 - 197.40	0.8736 times
Thu 30 November 2023	169.90 (-3.14%)	170.10	162.15 - 180.00	0.8035 times
Tue 31 October 2023	175.40 (1.95%)	172.05	165.00 - 190.00	0.4619 times
Fri 29 September 2023	172.05 (0.85%)	172.00	159.30 - 210.00	2.1787 times

monthly chart Kaka

Indicator Analysis of Kaka

Tomorrow's movement Prediction of Kaka 543939 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaka 543939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaka 543939 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kaka 543939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.25

Tomorrow's movement Prediction of Kaka 543939 looks bullish. It has broken an important resistance level of 203 with high volumes

Munafa value: 115 as on Thu 04 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 14 points

Upper Bollinger band is at 221 and lower is at 166, while middle bands are at 179 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kaka (543939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.34 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.

Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaka 543939

DMA (daily moving average) of Kaka 543939

DMA period	DMA value
5 day DMA	207.66
12 day DMA	201.2
20 day DMA	192.56
35 day DMA	191.15
50 day DMA	194.74
100 day DMA	189.23
150 day DMA	188.93
200 day DMA	185.5

EMA (exponential moving average) of Kaka 543939

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	210.79	200.64	200.96
12 day EMA	202.39	197.17	196.66
20 day EMA	197.71	194.2	193.59
35 day EMA	195.78	193.7	193.33
50 day EMA	194.98	193.51	193.25

SMA (simple moving average) of Kaka 543939

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	207.66	202.2	203.24
12 day SMA	201.2	197.63	195.96
20 day SMA	192.56	189.64	188.15
35 day SMA	191.15	190.47	190.65
50 day SMA	194.74	193.93	193.53
100 day SMA	189.23	188.97	188.97
150 day SMA	188.93	188.52	188.31
200 day SMA	185.5	185.34	185.33

Fundamentals, profit and EPS of Kaka 543939

EPS is 9.52 and PE is: 24.28

Last quarter profit: (March 2024 quarter) 6.50 crores (0.00%)

Debt: 44.65 in crores

Market capitalization: 232.08