Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 215.88 and 249.18
Daily Target 1 | 188.6 |
Daily Target 2 | 209.85 |
Daily Target 3 | 221.9 |
Daily Target 4 | 243.15 |
Daily Target 5 | 255.2 |
Daily price and volume Kaka
Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 231.10 (15.55%) | 203.30 | 200.65 - 233.95 | 3.3576 times | Wed 03 July 2024 | 200.00 (0.05%) | 201.00 | 199.00 - 203.95 | 0.5259 times | Tue 02 July 2024 | 199.90 (-0.3%) | 202.95 | 199.00 - 203.50 | 0.2751 times | Mon 01 July 2024 | 200.50 (-3.05%) | 206.00 | 193.30 - 207.65 | 0.5906 times | Fri 28 June 2024 | 206.80 (1.47%) | 205.00 | 204.00 - 208.75 | 0.3803 times | Thu 27 June 2024 | 203.80 (-0.68%) | 205.00 | 202.70 - 211.85 | 0.9709 times | Wed 26 June 2024 | 205.20 (4.4%) | 196.55 | 196.55 - 209.75 | 1.5615 times | Tue 25 June 2024 | 196.55 (-0.61%) | 195.70 | 192.15 - 198.45 | 0.3479 times | Mon 24 June 2024 | 197.75 (0%) | 190.00 | 190.00 - 199.90 | 0.9951 times | Fri 21 June 2024 | 197.75 (5.38%) | 190.00 | 190.00 - 199.90 | 0.9951 times | Thu 20 June 2024 | 187.65 (0.11%) | 187.20 | 186.00 - 189.70 | 0.2023 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 212.2 and 252.85
Weekly Target 1 | 178.8 |
Weekly Target 2 | 204.95 |
Weekly Target 3 | 219.45 |
Weekly Target 4 | 245.6 |
Weekly Target 5 | 260.1 |
Weekly price and volumes for Kaka
Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 231.10 (11.75%) | 206.00 | 193.30 - 233.95 | 1.4857 times | Fri 28 June 2024 | 206.80 (4.58%) | 190.00 | 190.00 - 211.85 | 1.3313 times | Fri 21 June 2024 | 197.75 (9.86%) | 184.00 | 182.00 - 199.90 | 0.6808 times | Fri 14 June 2024 | 180.00 (1.47%) | 179.90 | 179.00 - 184.05 | 0.1645 times | Fri 07 June 2024 | 177.40 (4.41%) | 179.85 | 161.00 - 184.95 | 0.7947 times | Fri 31 May 2024 | 169.90 (-13.43%) | 192.00 | 168.00 - 194.40 | 0.896 times | Fri 24 May 2024 | 196.25 (-5.19%) | 211.00 | 195.10 - 224.00 | 1.4655 times | Sat 18 May 2024 | 207.00 (1.4%) | 197.20 | 189.00 - 213.80 | 0.8454 times | Fri 10 May 2024 | 204.15 (-8.66%) | 228.00 | 195.10 - 235.00 | 0.896 times | Fri 03 May 2024 | 223.50 (19.77%) | 197.00 | 191.25 - 226.35 | 1.4401 times | Fri 26 April 2024 | 186.60 (5.22%) | 180.00 | 177.35 - 198.00 | 0.6176 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 212.2 and 252.85
Monthly Target 1 | 178.8 |
Monthly Target 2 | 204.95 |
Monthly Target 3 | 219.45 |
Monthly Target 4 | 245.6 |
Monthly Target 5 | 260.1 |
Monthly price and volumes Kaka
Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 231.10 (11.75%) | 206.00 | 193.30 - 233.95 | 0.5556 times | Fri 28 June 2024 | 206.80 (21.72%) | 179.85 | 161.00 - 211.85 | 1.1111 times | Fri 31 May 2024 | 169.90 (-17.38%) | 202.00 | 168.00 - 235.00 | 1.872 times | Tue 30 April 2024 | 205.65 (23.55%) | 175.90 | 173.10 - 213.00 | 0.7694 times | Thu 28 March 2024 | 166.45 (-10.82%) | 187.45 | 148.05 - 200.00 | 0.7363 times | Thu 29 February 2024 | 186.65 (-9.04%) | 204.40 | 182.10 - 212.85 | 0.7278 times | Wed 31 January 2024 | 205.20 (16.36%) | 169.15 | 169.15 - 251.80 | 2.0888 times | Fri 29 December 2023 | 176.35 (3.8%) | 170.00 | 166.10 - 197.40 | 0.8736 times | Thu 30 November 2023 | 169.90 (-3.14%) | 170.10 | 162.15 - 180.00 | 0.8035 times | Tue 31 October 2023 | 175.40 (1.95%) | 172.05 | 165.00 - 190.00 | 0.4619 times | Fri 29 September 2023 | 172.05 (0.85%) | 172.00 | 159.30 - 210.00 | 2.1787 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaka 543939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaka 543939 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaka 543939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.25
Tomorrow's movement Prediction of Kaka 543939 looks bullish. It has broken an important resistance level of 203 with high volumes
Munafa value: 115 as on Thu 04 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 14 points
Upper Bollinger band is at 221 and lower is at 166, while middle bands are at 179 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.34 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
DMA period | DMA value |
5 day DMA | 207.66 |
12 day DMA | 201.2 |
20 day DMA | 192.56 |
35 day DMA | 191.15 |
50 day DMA | 194.74 |
100 day DMA | 189.23 |
150 day DMA | 188.93 |
200 day DMA | 185.5 |
EMA (exponential moving average) of Kaka 543939
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.79 | 200.64 | 200.96 |
12 day EMA | 202.39 | 197.17 | 196.66 |
20 day EMA | 197.71 | 194.2 | 193.59 |
35 day EMA | 195.78 | 193.7 | 193.33 |
50 day EMA | 194.98 | 193.51 | 193.25 |
SMA (simple moving average) of Kaka 543939
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.66 | 202.2 | 203.24 |
12 day SMA | 201.2 | 197.63 | 195.96 |
20 day SMA | 192.56 | 189.64 | 188.15 |
35 day SMA | 191.15 | 190.47 | 190.65 |
50 day SMA | 194.74 | 193.93 | 193.53 |
100 day SMA | 189.23 | 188.97 | 188.97 |
150 day SMA | 188.93 | 188.52 | 188.31 |
200 day SMA | 185.5 | 185.34 | 185.33 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 9.52 and PE is: 24.28
Last quarter profit: (March 2024 quarter) 6.50 crores (0.00%)
Debt: 44.65 in crores
Market capitalization: 232.08
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance