Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 211.33 and 217.08
| Intraday Target 1 | 210.37 |
| Intraday Target 2 | 212.28 |
| Intraday Target 3 | 216.11666666667 |
| Intraday Target 4 | 218.03 |
| Intraday Target 5 | 221.87 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.20 (-1.74%) | 218.00 | 214.20 - 219.95 | 0.5263 times | Mon 05 October 2026 | 218.00 (0.69%) | 223.90 | 218.00 - 223.90 | 0.2392 times | Thu 01 October 2026 | 216.50 (1.76%) | 220.80 | 215.10 - 220.80 | 1.8182 times | Tue 29 September 2026 | 212.75 (-3.3%) | 219.00 | 212.75 - 219.00 | 0.1914 times | Mon 28 September 2026 | 220.00 (0.92%) | 217.15 | 217.15 - 220.00 | 0.4785 times | Fri 25 September 2026 | 218.00 (-1.36%) | 220.00 | 212.50 - 221.00 | 0.8134 times | Thu 24 September 2026 | 221.00 (-0.52%) | 230.00 | 221.00 - 230.00 | 0.5263 times | Wed 23 September 2026 | 222.15 (0.52%) | 221.00 | 221.00 - 223.75 | 0.3349 times | Tue 22 September 2026 | 221.00 (-2.39%) | 226.40 | 219.00 - 228.00 | 2.488 times | Mon 21 September 2026 | 226.40 (6.72%) | 220.00 | 220.00 - 234.50 | 2.5837 times | Fri 18 September 2026 | 212.15 (-1.33%) | 212.00 | 212.00 - 212.20 | 0.1914 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 209.35 and 219.05
| Weekly Target 1 | 207.73 |
| Weekly Target 2 | 210.97 |
| Weekly Target 3 | 217.43333333333 |
| Weekly Target 4 | 220.67 |
| Weekly Target 5 | 227.13 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.20 (-1.06%) | 223.90 | 214.20 - 223.90 | 0.111 times | Thu 01 October 2026 | 216.50 (-0.69%) | 217.15 | 212.75 - 220.80 | 0.3609 times | Fri 25 September 2026 | 218.00 (2.76%) | 220.00 | 212.50 - 234.50 | 0.9785 times | Fri 18 September 2026 | 212.15 (-1.78%) | 215.65 | 210.05 - 220.10 | 0.1804 times | Fri 11 September 2026 | 216.00 (-3.44%) | 221.45 | 215.00 - 229.00 | 0.3192 times | Fri 04 September 2026 | 223.70 (-0.82%) | 225.15 | 218.80 - 228.00 | 0.4233 times | Fri 28 August 2026 | 225.55 (-2.19%) | 232.00 | 225.00 - 250.00 | 1.6586 times | Fri 21 August 2026 | 230.60 (-2.12%) | 234.75 | 210.00 - 268.80 | 3.1645 times | Fri 14 August 2026 | 235.60 (14.65%) | 205.50 | 205.50 - 240.00 | 2.3109 times | Fri 07 August 2026 | 205.50 (-3.63%) | 213.65 | 201.50 - 216.55 | 0.4927 times | Fri 31 July 2026 | 213.25 (0.59%) | 214.00 | 206.50 - 218.00 | 0.2984 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 209.35 and 219.05
| Monthly Target 1 | 207.73 |
| Monthly Target 2 | 210.97 |
| Monthly Target 3 | 217.43333333333 |
| Monthly Target 4 | 220.67 |
| Monthly Target 5 | 227.13 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.20 (0.68%) | 220.80 | 214.20 - 223.90 | 0.1064 times | Tue 29 September 2026 | 212.75 (-5.86%) | 226.00 | 210.05 - 234.50 | 0.5476 times | Mon 31 August 2026 | 226.00 (5.98%) | 213.65 | 201.50 - 268.80 | 2.1844 times | Fri 31 July 2026 | 213.25 (1.04%) | 212.00 | 204.20 - 234.55 | 1.3748 times | Tue 30 June 2026 | 211.05 (21.99%) | 175.00 | 169.30 - 214.00 | 1.0715 times | Fri 29 May 2026 | 173.00 (0.12%) | 177.50 | 164.00 - 191.00 | 0.8371 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.1109 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.4871 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4648 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.8154 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.9533 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 176.6 and 306.4
| Yearly Target 1 | 77.53 |
| Yearly Target 2 | 145.87 |
| Yearly Target 3 | 207.33333333333 |
| Yearly Target 4 | 275.67 |
| Yearly Target 5 | 337.13 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.20 (0.82%) | 212.25 | 139.00 - 268.80 | 0.3105 times | Wed 31 December 2025 | 212.45 (-22.35%) | 273.70 | 188.00 - 305.05 | 0.5267 times | Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.7562 times | Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.4066 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaka 543939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 212, while middle bands are at 215 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaka (543939) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.74 and Kaka 543939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 216.29 |
| 12 day DMA | 218.1 |
| 20 day DMA | 218.31 |
| 35 day DMA | 223.42 |
| 50 day DMA | 220.35 |
| 100 day DMA | 206.42 |
| 150 day DMA | 194.76 |
| 200 day DMA | 197.66 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.35 | 217.43 | 217.15 |
| 12 day EMA | 217.75 | 218.4 | 218.47 |
| 20 day EMA | 218.84 | 219.33 | 219.47 |
| 35 day EMA | 219.1 | 219.39 | 219.47 |
| 50 day EMA | 219.87 | 220.1 | 220.19 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.29 | 217.05 | 217.65 |
| 12 day SMA | 218.1 | 218.1 | 218.28 |
| 20 day SMA | 218.31 | 218.89 | 219.03 |
| 35 day SMA | 223.42 | 223.9 | 223.93 |
| 50 day SMA | 220.35 | 220.24 | 220.32 |
| 100 day SMA | 206.42 | 205.97 | 205.49 |
| 150 day SMA | 194.76 | 194.62 | 194.44 |
| 200 day SMA | 197.66 | 197.72 | 197.75 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 13.74 and PE is: 15.59
Last quarter profit: (March 2026 quarter) 9.92 crores (56.22%)
Debt: 103.66 in crores
Market capitalization: 265.00
EPS is 11.13 and PE is: 19.25
Last quarter profit: (December 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 209.27
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


