ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaka

Strong intraday Stock price targets for Kaka are 211.33 and 217.08

Intraday Target 1210.37
Intraday Target 2212.28
Intraday Target 3216.11666666667
Intraday Target 4218.03
Intraday Target 5221.87

Daily price and volume Kaka

Date Closing Open Range Volume
Tue 06 October 2026 214.20 (-1.74%) 218.00 214.20 - 219.95 0.5263 times
Mon 05 October 2026 218.00 (0.69%) 223.90 218.00 - 223.90 0.2392 times
Thu 01 October 2026 216.50 (1.76%) 220.80 215.10 - 220.80 1.8182 times
Tue 29 September 2026 212.75 (-3.3%) 219.00 212.75 - 219.00 0.1914 times
Mon 28 September 2026 220.00 (0.92%) 217.15 217.15 - 220.00 0.4785 times
Fri 25 September 2026 218.00 (-1.36%) 220.00 212.50 - 221.00 0.8134 times
Thu 24 September 2026 221.00 (-0.52%) 230.00 221.00 - 230.00 0.5263 times
Wed 23 September 2026 222.15 (0.52%) 221.00 221.00 - 223.75 0.3349 times
Tue 22 September 2026 221.00 (-2.39%) 226.40 219.00 - 228.00 2.488 times
Mon 21 September 2026 226.40 (6.72%) 220.00 220.00 - 234.50 2.5837 times
Fri 18 September 2026 212.15 (-1.33%) 212.00 212.00 - 212.20 0.1914 times

 Daily chart Kaka

Weekly price and charts Kaka

Strong weekly Stock price targets for Kaka 543939 are 209.35 and 219.05

Weekly Target 1207.73
Weekly Target 2210.97
Weekly Target 3217.43333333333
Weekly Target 4220.67
Weekly Target 5227.13

Weekly price and volumes for Kaka

Date Closing Open Range Volume
Tue 06 October 2026 214.20 (-1.06%) 223.90 214.20 - 223.90 0.111 times
Thu 01 October 2026 216.50 (-0.69%) 217.15 212.75 - 220.80 0.3609 times
Fri 25 September 2026 218.00 (2.76%) 220.00 212.50 - 234.50 0.9785 times
Fri 18 September 2026 212.15 (-1.78%) 215.65 210.05 - 220.10 0.1804 times
Fri 11 September 2026 216.00 (-3.44%) 221.45 215.00 - 229.00 0.3192 times
Fri 04 September 2026 223.70 (-0.82%) 225.15 218.80 - 228.00 0.4233 times
Fri 28 August 2026 225.55 (-2.19%) 232.00 225.00 - 250.00 1.6586 times
Fri 21 August 2026 230.60 (-2.12%) 234.75 210.00 - 268.80 3.1645 times
Fri 14 August 2026 235.60 (14.65%) 205.50 205.50 - 240.00 2.3109 times
Fri 07 August 2026 205.50 (-3.63%) 213.65 201.50 - 216.55 0.4927 times
Fri 31 July 2026 213.25 (0.59%) 214.00 206.50 - 218.00 0.2984 times

 weekly chart Kaka

Monthly price and charts Kaka

Strong monthly Stock price targets for Kaka 543939 are 209.35 and 219.05

Monthly Target 1207.73
Monthly Target 2210.97
Monthly Target 3217.43333333333
Monthly Target 4220.67
Monthly Target 5227.13

Monthly price and volumes Kaka

Date Closing Open Range Volume
Tue 06 October 2026 214.20 (0.68%) 220.80 214.20 - 223.90 0.1064 times
Tue 29 September 2026 212.75 (-5.86%) 226.00 210.05 - 234.50 0.5476 times
Mon 31 August 2026 226.00 (5.98%) 213.65 201.50 - 268.80 2.1844 times
Fri 31 July 2026 213.25 (1.04%) 212.00 204.20 - 234.55 1.3748 times
Tue 30 June 2026 211.05 (21.99%) 175.00 169.30 - 214.00 1.0715 times
Fri 29 May 2026 173.00 (0.12%) 177.50 164.00 - 191.00 0.8371 times
Thu 30 April 2026 172.80 (17.63%) 150.00 150.00 - 191.00 1.1109 times
Mon 30 March 2026 146.90 (-20.16%) 180.00 139.00 - 187.00 1.4871 times
Fri 27 February 2026 184.00 (-4.61%) 194.00 175.00 - 201.50 0.4648 times
Fri 30 January 2026 192.90 (-9.2%) 212.25 182.50 - 235.00 0.8154 times
Wed 31 December 2025 212.45 (-5.58%) 217.00 212.00 - 231.00 0.9533 times

 monthly chart Kaka

Yearly price and charts Kaka

Strong yearly Stock price targets for Kaka 543939 are 176.6 and 306.4

Yearly Target 177.53
Yearly Target 2145.87
Yearly Target 3207.33333333333
Yearly Target 4275.67
Yearly Target 5337.13

Yearly price and volumes Kaka

Date Closing Open Range Volume
Tue 06 October 2026 214.20 (0.82%) 212.25 139.00 - 268.80 0.3105 times
Wed 31 December 2025 212.45 (-22.35%) 273.70 188.00 - 305.05 0.5267 times
Tue 31 December 2024 273.60 (55.15%) 169.15 148.05 - 340.00 1.7562 times
Fri 29 December 2023 176.35 (0%) 110.20 110.20 - 210.00 1.4066 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kaka

Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaka 543939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 4 points

Upper Bollinger band is at 226 and lower is at 212, while middle bands are at 215 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kaka (543939) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaka in short term and the sell signal is strong.

Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.74 and Kaka 543939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.

Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaka 543939

DMA (daily moving average) of Kaka 543939

DMA period DMA value
5 day DMA 216.29
12 day DMA 218.1
20 day DMA 218.31
35 day DMA 223.42
50 day DMA 220.35
100 day DMA 206.42
150 day DMA 194.76
200 day DMA 197.66

EMA (exponential moving average) of Kaka 543939

EMA period EMA current EMA prev EMA prev2
5 day EMA216.35217.43217.15
12 day EMA217.75218.4218.47
20 day EMA218.84219.33219.47
35 day EMA219.1219.39219.47
50 day EMA219.87220.1220.19

SMA (simple moving average) of Kaka 543939

SMA period SMA current SMA prev SMA prev2
5 day SMA216.29217.05217.65
12 day SMA218.1218.1218.28
20 day SMA218.31218.89219.03
35 day SMA223.42223.9223.93
50 day SMA220.35220.24220.32
100 day SMA206.42205.97205.49
150 day SMA194.76194.62194.44
200 day SMA197.66197.72197.75

Fundamentals, profit and EPS of Kaka 543939

EPS is 13.74 and PE is: 15.59

Last quarter profit: (March 2026 quarter) 9.92 crores (56.22%)

Debt: 103.66 in crores

Market capitalization: 265.00

EPS is 11.13 and PE is: 19.25

Last quarter profit: (December 2025 quarter) 8.85 crores (35.74%)

Debt: 69.58 in crores

Market capitalization: 209.27

Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top