Munafa Stock Market Course + Intraday & FNO calls 
Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 227.5 and 232.5
| Intraday Target 1 | 223.67 |
| Intraday Target 2 | 226.33 |
| Intraday Target 3 | 228.66666666667 |
| Intraday Target 4 | 231.33 |
| Intraday Target 5 | 233.67 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.00 (1.96%) | 226.80 | 226.00 - 231.00 | 0.7955 times | Thu 04 December 2025 | 224.60 (3.34%) | 221.85 | 221.85 - 228.95 | 1.0511 times | Wed 03 December 2025 | 217.35 (0.02%) | 221.00 | 214.05 - 221.00 | 1.108 times | Tue 02 December 2025 | 217.30 (-1.74%) | 223.40 | 215.00 - 224.00 | 1.9318 times | Mon 01 December 2025 | 221.15 (-1.71%) | 217.00 | 217.00 - 222.70 | 1.1648 times | Fri 28 November 2025 | 225.00 (1.1%) | 224.40 | 222.00 - 226.00 | 0.7102 times | Thu 27 November 2025 | 222.55 (-0.63%) | 225.00 | 220.00 - 228.90 | 1.3068 times | Wed 26 November 2025 | 223.95 (-0.02%) | 222.05 | 222.05 - 225.00 | 0.4545 times | Tue 25 November 2025 | 224.00 (-0.4%) | 222.00 | 220.00 - 227.00 | 0.7386 times | Mon 24 November 2025 | 224.90 (0.07%) | 226.00 | 222.60 - 226.10 | 0.7386 times | Fri 21 November 2025 | 224.75 (-0.2%) | 229.95 | 224.20 - 229.95 | 0.8239 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 221.53 and 238.48
| Weekly Target 1 | 207.73 |
| Weekly Target 2 | 218.37 |
| Weekly Target 3 | 224.68333333333 |
| Weekly Target 4 | 235.32 |
| Weekly Target 5 | 241.63 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.00 (1.78%) | 217.00 | 214.05 - 231.00 | 1.3255 times | Fri 28 November 2025 | 225.00 (0.11%) | 226.00 | 220.00 - 228.90 | 0.865 times | Fri 21 November 2025 | 224.75 (-1.66%) | 228.55 | 220.10 - 230.85 | 0.9521 times | Fri 14 November 2025 | 228.55 (-2.6%) | 239.95 | 220.00 - 247.00 | 1.4561 times | Fri 07 November 2025 | 234.65 (12.27%) | 207.05 | 207.05 - 242.00 | 2.0224 times | Fri 31 October 2025 | 209.00 (-0.62%) | 213.30 | 206.00 - 218.40 | 0.6161 times | Thu 23 October 2025 | 210.30 (-0.92%) | 206.00 | 205.00 - 216.45 | 0.1556 times | Fri 17 October 2025 | 212.25 (-4%) | 212.40 | 205.00 - 215.25 | 0.5787 times | Fri 10 October 2025 | 221.10 (5.29%) | 207.00 | 203.00 - 225.00 | 1.4063 times | Fri 03 October 2025 | 210.00 (2.69%) | 200.00 | 189.00 - 210.00 | 0.6223 times | Fri 26 September 2025 | 204.50 (0.27%) | 205.00 | 200.00 - 212.00 | 0.9894 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 221.53 and 238.48
| Monthly Target 1 | 207.73 |
| Monthly Target 2 | 218.37 |
| Monthly Target 3 | 224.68333333333 |
| Monthly Target 4 | 235.32 |
| Monthly Target 5 | 241.63 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.00 (1.78%) | 217.00 | 214.05 - 231.00 | 0.325 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.2986 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.7294 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.8775 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.7004 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.3592 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.882 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.5672 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.4944 times | Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.7661 times | Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 1.1857 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 149.98 and 267.03
| Yearly Target 1 | 123.63 |
| Yearly Target 2 | 176.32 |
| Yearly Target 3 | 240.68333333333 |
| Yearly Target 4 | 293.37 |
| Yearly Target 5 | 357.73 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.00 (-16.3%) | 273.70 | 188.00 - 305.05 | 0.4167 times | Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.4344 times | Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.1489 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaka 543939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.95
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kaka (543939) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.04 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 221.88 |
| 12 day DMA | 223.31 |
| 20 day DMA | 225.58 |
| 35 day DMA | 221.05 |
| 50 day DMA | 218.02 |
| 100 day DMA | 215.56 |
| 150 day DMA | 213.83 |
| 200 day DMA | 221.12 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.01 | 221.51 | 219.96 |
| 12 day EMA | 223.53 | 222.54 | 222.17 |
| 20 day EMA | 223 | 222.37 | 222.14 |
| 35 day EMA | 220.47 | 219.97 | 219.7 |
| 50 day EMA | 217.15 | 216.67 | 216.35 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.88 | 221.08 | 220.67 |
| 12 day SMA | 223.31 | 222.9 | 223.27 |
| 20 day SMA | 225.58 | 225.87 | 225.9 |
| 35 day SMA | 221.05 | 220.5 | 220.2 |
| 50 day SMA | 218.02 | 217.45 | 217.04 |
| 100 day SMA | 215.56 | 215.58 | 215.66 |
| 150 day SMA | 213.83 | 213.81 | 213.81 |
| 200 day SMA | 221.12 | 221.33 | 221.55 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 9.41 and PE is: 24.34
Last quarter profit: (June 2025 quarter) 6.35 crores (-2.31%)
Debt: 72.00 in crores
Market capitalization: 271.43
EPS is 9.41 and PE is: 24.34
Last quarter profit: (March 2025 quarter) 6.35 crores (-2.31%)
Debt: 72.00 in crores
Market capitalization: 278.87
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
