Munafa Stock Market Course + Intraday & FNO calls 
Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 198.13 and 199.83
| Intraday Target 1 | 197.67 |
| Intraday Target 2 | 198.58 |
| Intraday Target 3 | 199.36666666667 |
| Intraday Target 4 | 200.28 |
| Intraday Target 5 | 201.07 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (0.15%) | 200.15 | 198.45 - 200.15 | 0.5769 times | Wed 11 February 2026 | 199.20 (1.63%) | 198.00 | 198.00 - 201.50 | 1.9231 times | Tue 10 February 2026 | 196.00 (1.9%) | 192.35 | 192.35 - 198.25 | 1.25 times | Mon 09 February 2026 | 192.35 (0.18%) | 192.00 | 185.60 - 194.00 | 1.6346 times | Fri 06 February 2026 | 192.00 (0%) | 190.00 | 189.00 - 192.00 | 0.9615 times | Thu 05 February 2026 | 192.00 (-0.08%) | 192.00 | 192.00 - 192.00 | 0.1923 times | Wed 04 February 2026 | 192.15 (0.34%) | 193.20 | 192.15 - 194.00 | 0.4808 times | Tue 03 February 2026 | 191.50 (0.79%) | 191.00 | 190.25 - 194.45 | 1.8269 times | Mon 02 February 2026 | 190.00 (-0.03%) | 190.05 | 190.00 - 190.05 | 0.1923 times | Sun 01 February 2026 | 190.05 (-1.48%) | 194.00 | 190.00 - 194.85 | 0.9615 times | Fri 30 January 2026 | 192.90 (2.58%) | 192.00 | 190.00 - 194.00 | 0.9615 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 192.55 and 208.45
| Weekly Target 1 | 179.63 |
| Weekly Target 2 | 189.57 |
| Weekly Target 3 | 195.53333333333 |
| Weekly Target 4 | 205.47 |
| Weekly Target 5 | 211.43 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (3.91%) | 192.00 | 185.60 - 201.50 | 0.7098 times | Fri 06 February 2026 | 192.00 (-0.47%) | 194.00 | 189.00 - 194.85 | 0.6084 times | Fri 30 January 2026 | 192.90 (-0.31%) | 193.55 | 182.50 - 196.95 | 0.7858 times | Fri 23 January 2026 | 193.50 (-7.19%) | 205.30 | 188.25 - 211.90 | 1.052 times | Fri 16 January 2026 | 208.50 (-3.58%) | 209.00 | 205.55 - 214.90 | 0.8872 times | Fri 09 January 2026 | 216.25 (2.13%) | 209.10 | 207.65 - 235.00 | 1.9392 times | Fri 02 January 2026 | 211.75 (-3.27%) | 212.05 | 206.00 - 217.00 | 1.0139 times | Fri 26 December 2025 | 218.90 (-1.2%) | 221.70 | 215.10 - 222.00 | 0.545 times | Fri 19 December 2025 | 221.55 (-2.83%) | 228.00 | 219.55 - 230.00 | 0.7985 times | Fri 12 December 2025 | 228.00 (-0.44%) | 224.20 | 221.00 - 231.00 | 1.6603 times | Fri 05 December 2025 | 229.00 (1.78%) | 217.00 | 214.05 - 231.00 | 2.6996 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 192.55 and 208.45
| Monthly Target 1 | 179.63 |
| Monthly Target 2 | 189.57 |
| Monthly Target 3 | 195.53333333333 |
| Monthly Target 4 | 205.47 |
| Monthly Target 5 | 211.43 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (3.42%) | 194.00 | 185.60 - 201.50 | 0.1596 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.6354 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.7428 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.306 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.7336 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.8824 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.7044 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.3726 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.887 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.5761 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.4972 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 164.75 and 217.25
| Yearly Target 1 | 153.17 |
| Yearly Target 2 | 176.33 |
| Yearly Target 3 | 205.66666666667 |
| Yearly Target 4 | 228.83 |
| Yearly Target 5 | 258.17 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (-6.1%) | 212.25 | 182.50 - 235.00 | 0.0341 times | Wed 31 December 2025 | 212.45 (-22.35%) | 273.70 | 188.00 - 305.05 | 0.5662 times | Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.8878 times | Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.512 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 195.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaka 543939 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaka 543939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.43
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 185, while middle bands are at 190 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaka in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.06 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 195.81 |
| 12 day DMA | 192.98 |
| 20 day DMA | 194.82 |
| 35 day DMA | 203.45 |
| 50 day DMA | 209.57 |
| 100 day DMA | 213.15 |
| 150 day DMA | 213.63 |
| 200 day DMA | 212.79 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.69 | 195.28 | 193.32 |
| 12 day EMA | 195.48 | 194.75 | 193.94 |
| 20 day EMA | 197.42 | 197.2 | 196.99 |
| 35 day EMA | 202.51 | 202.69 | 202.9 |
| 50 day EMA | 209.25 | 209.65 | 210.08 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.81 | 194.31 | 192.9 |
| 12 day SMA | 192.98 | 192.22 | 191.48 |
| 20 day SMA | 194.82 | 195.48 | 195.87 |
| 35 day SMA | 203.45 | 203.91 | 204.51 |
| 50 day SMA | 209.57 | 209.93 | 210.37 |
| 100 day SMA | 213.15 | 213.17 | 213.22 |
| 150 day SMA | 213.63 | 213.63 | 213.6 |
| 200 day SMA | 212.79 | 212.95 | 213.12 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 11.13 and PE is: 17.92
Last quarter profit: (September 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 301.89
EPS is 9.41 and PE is: 21.2
Last quarter profit: (June 2025 quarter) 6.35 crores (-2.31%)
Debt: 72.00 in crores
Market capitalization: 271.43
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
