Munafa Stock Market Course + Intraday & FNO calls 
Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 208.05 and 214.35
| Intraday Target 1 | 206.83 |
| Intraday Target 2 | 209.27 |
| Intraday Target 3 | 213.13333333333 |
| Intraday Target 4 | 215.57 |
| Intraday Target 5 | 219.43 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 211.70 (-3.02%) | 214.65 | 210.70 - 217.00 | 0.5816 times | Tue 14 July 2026 | 218.30 (0.58%) | 217.05 | 217.05 - 221.30 | 0.469 times | Mon 13 July 2026 | 217.05 (0.02%) | 215.50 | 213.20 - 219.25 | 0.3752 times | Fri 10 July 2026 | 217.00 (0.07%) | 217.50 | 216.50 - 227.00 | 0.5816 times | Thu 09 July 2026 | 216.85 (6.19%) | 209.95 | 209.95 - 219.00 | 0.4315 times | Wed 08 July 2026 | 204.20 (-4.76%) | 212.00 | 204.20 - 213.00 | 0.863 times | Tue 07 July 2026 | 214.40 (-0.74%) | 216.50 | 211.00 - 219.50 | 0.5253 times | Fri 03 July 2026 | 216.00 (2.59%) | 208.00 | 208.00 - 222.30 | 1.6698 times | Thu 02 July 2026 | 210.55 (-5.24%) | 225.50 | 206.00 - 234.55 | 3.9212 times | Wed 01 July 2026 | 222.20 (5.28%) | 212.00 | 212.00 - 225.00 | 0.5816 times | Tue 30 June 2026 | 211.05 (2.68%) | 209.45 | 209.00 - 214.00 | 0.9006 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 205.9 and 216.5
| Weekly Target 1 | 203.97 |
| Weekly Target 2 | 207.83 |
| Weekly Target 3 | 214.56666666667 |
| Weekly Target 4 | 218.43 |
| Weekly Target 5 | 225.17 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 211.70 (-2.44%) | 215.50 | 210.70 - 221.30 | 0.5322 times | Fri 10 July 2026 | 217.00 (0.46%) | 216.50 | 204.20 - 227.00 | 0.8964 times | Fri 03 July 2026 | 216.00 (11.34%) | 189.70 | 189.70 - 234.55 | 3.5434 times | Thu 25 June 2026 | 194.00 (2.16%) | 186.00 | 183.15 - 196.00 | 0.5182 times | Fri 19 June 2026 | 189.90 (7.41%) | 184.50 | 174.00 - 195.00 | 0.9524 times | Fri 12 June 2026 | 176.80 (0.45%) | 176.50 | 169.30 - 183.00 | 0.6373 times | Fri 05 June 2026 | 176.00 (1.73%) | 175.00 | 170.00 - 180.00 | 0.4622 times | Fri 29 May 2026 | 173.00 (-4.42%) | 187.90 | 173.00 - 187.90 | 0.6513 times | Fri 22 May 2026 | 181.00 (-2.92%) | 183.50 | 175.00 - 191.00 | 0.8053 times | Fri 15 May 2026 | 186.45 (9.68%) | 167.55 | 164.00 - 190.00 | 1.0014 times | Fri 08 May 2026 | 170.00 (-1.62%) | 177.50 | 166.00 - 177.50 | 0.5182 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 192.78 and 223.13
| Monthly Target 1 | 186.47 |
| Monthly Target 2 | 199.08 |
| Monthly Target 3 | 216.81666666667 |
| Monthly Target 4 | 229.43 |
| Monthly Target 5 | 247.17 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 211.70 (0.31%) | 212.00 | 204.20 - 234.55 | 1.0087 times | Tue 30 June 2026 | 211.05 (21.99%) | 175.00 | 169.30 - 214.00 | 1.0295 times | Fri 29 May 2026 | 173.00 (0.12%) | 177.50 | 164.00 - 191.00 | 0.8043 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.0674 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.4288 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4466 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.7835 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.916 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.6105 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.9046 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 1.0882 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 127.35 and 223.35
| Yearly Target 1 | 99.23 |
| Yearly Target 2 | 155.47 |
| Yearly Target 3 | 195.23333333333 |
| Yearly Target 4 | 251.47 |
| Yearly Target 5 | 291.23 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 211.70 (-0.35%) | 212.25 | 139.00 - 235.00 | 0.2176 times | Wed 31 December 2025 | 212.45 (-22.35%) | 273.70 | 188.00 - 305.05 | 0.5399 times | Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.8004 times | Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.442 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaka 543939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 15 points
Upper Bollinger band is at 232 and lower is at 175, while middle bands are at 189 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaka in short term and the buy signal is strong.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.11 and Kaka 543939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 216.18 |
| 12 day DMA | 213.74 |
| 20 day DMA | 203.09 |
| 35 day DMA | 191.54 |
| 50 day DMA | 186.67 |
| 100 day DMA | 180.41 |
| 150 day DMA | 190.25 |
| 200 day DMA | 196.79 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.55 | 215.97 | 214.8 |
| 12 day EMA | 210.57 | 210.37 | 208.93 |
| 20 day EMA | 204.71 | 203.98 | 202.47 |
| 35 day EMA | 196.73 | 195.85 | 194.53 |
| 50 day EMA | 188.23 | 187.27 | 186 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.18 | 214.68 | 213.9 |
| 12 day SMA | 213.74 | 212.26 | 210.15 |
| 20 day SMA | 203.09 | 201.6 | 199.53 |
| 35 day SMA | 191.54 | 190.66 | 189.47 |
| 50 day SMA | 186.67 | 185.89 | 184.94 |
| 100 day SMA | 180.41 | 180.29 | 180.07 |
| 150 day SMA | 190.25 | 190.32 | 190.36 |
| 200 day SMA | 196.79 | 196.75 | 196.67 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 13.74 and PE is: 15.41
Last quarter profit: (March 2026 quarter) 9.92 crores (56.22%)
Debt: 103.66 in crores
Market capitalization: 265.00
EPS is 11.13 and PE is: 19.02
Last quarter profit: (December 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 209.27
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
