ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaka

Strong intraday Stock price targets for Kaka are 164 and 169

Intraday Target 1162.67
Intraday Target 2165.33
Intraday Target 3167.66666666667
Intraday Target 4170.33
Intraday Target 5172.67

Daily price and volume Kaka

Date Closing Open Range Volume
Mon 23 March 2026 168.00 (-1.75%) 170.00 165.00 - 170.00 0.6601 times
Fri 20 March 2026 171.00 (0.5%) 173.00 171.00 - 174.00 0.297 times
Thu 19 March 2026 170.15 (-4.41%) 173.00 168.60 - 173.00 0.462 times
Wed 18 March 2026 178.00 (6.14%) 174.00 171.10 - 183.00 1.0231 times
Tue 17 March 2026 167.70 (7.16%) 159.95 159.95 - 171.00 1.5842 times
Mon 16 March 2026 156.50 (-7.34%) 165.55 155.00 - 166.80 2.4422 times
Fri 13 March 2026 168.90 (-5.83%) 173.00 165.00 - 174.90 1.4851 times
Wed 11 March 2026 179.35 (0.2%) 184.50 175.00 - 184.50 0.6931 times
Tue 10 March 2026 179.00 (3.74%) 175.00 175.00 - 180.00 0.9241 times
Mon 09 March 2026 172.55 (-3.6%) 175.20 172.50 - 177.85 0.429 times
Fri 06 March 2026 179.00 (0.17%) 184.50 178.20 - 184.50 0.297 times

 Daily chart Kaka

Weekly price and charts Kaka

Strong weekly Stock price targets for Kaka 543939 are 164 and 169

Weekly Target 1162.67
Weekly Target 2165.33
Weekly Target 3167.66666666667
Weekly Target 4170.33
Weekly Target 5172.67

Weekly price and volumes for Kaka

Date Closing Open Range Volume
Mon 23 March 2026 168.00 (-1.75%) 170.00 165.00 - 170.00 0.2561 times
Fri 20 March 2026 171.00 (1.24%) 165.55 155.00 - 183.00 2.2535 times
Fri 13 March 2026 168.90 (-5.64%) 175.20 165.00 - 184.50 1.37 times
Fri 06 March 2026 179.00 (-2.72%) 180.00 177.00 - 187.00 1.242 times
Fri 27 February 2026 184.00 (-4.37%) 188.25 175.00 - 198.85 1.2676 times
Fri 20 February 2026 192.40 (-0.31%) 192.00 188.00 - 197.00 0.3585 times
Fri 13 February 2026 193.00 (0.52%) 192.00 185.60 - 201.50 0.781 times
Fri 06 February 2026 192.00 (-0.47%) 194.00 189.00 - 194.85 0.6146 times
Fri 30 January 2026 192.90 (-0.31%) 193.55 182.50 - 196.95 0.7939 times
Fri 23 January 2026 193.50 (-7.19%) 205.30 188.25 - 211.90 1.0627 times
Fri 16 January 2026 208.50 (-3.58%) 209.00 205.55 - 214.90 0.8963 times

 weekly chart Kaka

Monthly price and charts Kaka

Strong monthly Stock price targets for Kaka 543939 are 145.5 and 177.5

Monthly Target 1138
Monthly Target 2153
Monthly Target 3170
Monthly Target 4185
Monthly Target 5202

Monthly price and volumes Kaka

Date Closing Open Range Volume
Mon 23 March 2026 168.00 (-8.7%) 180.00 155.00 - 187.00 0.6643 times
Fri 27 February 2026 184.00 (-4.61%) 194.00 175.00 - 201.50 0.392 times
Fri 30 January 2026 192.90 (-9.2%) 212.25 182.50 - 235.00 0.6876 times
Wed 31 December 2025 212.45 (-5.58%) 217.00 212.00 - 231.00 0.8039 times
Fri 28 November 2025 225.00 (7.66%) 207.05 207.05 - 247.00 1.4134 times
Fri 31 October 2025 209.00 (4.5%) 203.20 203.00 - 225.00 0.7939 times
Tue 30 September 2025 200.00 (0.65%) 199.00 189.00 - 212.00 0.955 times
Fri 29 August 2025 198.70 (-10.5%) 219.80 198.00 - 223.50 0.7623 times
Thu 31 July 2025 222.00 (11.81%) 200.00 188.00 - 242.50 2.5677 times
Mon 30 June 2025 198.55 (-2.74%) 204.00 192.00 - 214.45 0.96 times
Fri 30 May 2025 204.15 (-6.14%) 218.00 195.00 - 254.95 1.7057 times

 monthly chart Kaka

Yearly price and charts Kaka

Strong yearly Stock price targets for Kaka 543939 are 121.5 and 201.5

Yearly Target 1106
Yearly Target 2137
Yearly Target 3186
Yearly Target 4217
Yearly Target 5266

Yearly price and volumes Kaka

Date Closing Open Range Volume
Mon 23 March 2026 168.00 (-20.92%) 212.25 155.00 - 235.00 0.0684 times
Wed 31 December 2025 212.45 (-22.35%) 273.70 188.00 - 305.05 0.5612 times
Tue 31 December 2024 273.60 (55.15%) 169.15 148.05 - 340.00 1.8714 times
Fri 29 December 2023 176.35 (0%) 110.20 110.20 - 210.00 1.4989 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Kaka

Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaka 543939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaka 543939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 169 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kaka (543939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kaka in short term and the sell signal is strong.

Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.49 and Kaka 543939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.

Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaka 543939

DMA (daily moving average) of Kaka 543939

DMA period DMA value
5 day DMA 170.97
12 day DMA 172.4
20 day DMA 177.54
35 day DMA 184.18
50 day DMA 189.48
100 day DMA 205.67
150 day DMA 206.31
200 day DMA 207.95

EMA (exponential moving average) of Kaka 543939

EMA period EMA current EMA prev EMA prev2
5 day EMA170.11171.16171.24
12 day EMA173.07173.99174.53
20 day EMA176.94177.88178.6
35 day EMA183.23184.13184.9
50 day EMA189.79190.68191.48

SMA (simple moving average) of Kaka 543939

SMA period SMA current SMA prev SMA prev2
5 day SMA170.97168.67168.25
12 day SMA172.4173.7174.5
20 day SMA177.54178.76179.81
35 day SMA184.18184.89185.38
50 day SMA189.48190.5191.55
100 day SMA205.67206.12206.51
150 day SMA206.31206.61206.89
200 day SMA207.95208.13208.27

Fundamentals, profit and EPS of Kaka 543939

EPS is 11.13 and PE is: 15.09

Last quarter profit: (September 2025 quarter) 8.85 crores (35.74%)

Debt: 69.58 in crores

Market capitalization: 301.89

EPS is 9.41 and PE is: 17.85

Last quarter profit: (June 2025 quarter) 6.35 crores (-2.31%)

Debt: 72.00 in crores

Market capitalization: 271.43

Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top