Munafa Stock Market Course + Intraday & FNO calls 
Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 155.4 and 169.4
| Intraday Target 1 | 152.6 |
| Intraday Target 2 | 158.2 |
| Intraday Target 3 | 166.6 |
| Intraday Target 4 | 172.2 |
| Intraday Target 5 | 180.6 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 163.80 (-2.5%) | 175.00 | 161.00 - 175.00 | 1.1854 times | Mon 23 March 2026 | 168.00 (-1.75%) | 170.00 | 165.00 - 170.00 | 0.6079 times | Fri 20 March 2026 | 171.00 (0.5%) | 173.00 | 171.00 - 174.00 | 0.2736 times | Thu 19 March 2026 | 170.15 (-4.41%) | 173.00 | 168.60 - 173.00 | 0.4255 times | Wed 18 March 2026 | 178.00 (6.14%) | 174.00 | 171.10 - 183.00 | 0.9422 times | Tue 17 March 2026 | 167.70 (7.16%) | 159.95 | 159.95 - 171.00 | 1.459 times | Mon 16 March 2026 | 156.50 (-7.34%) | 165.55 | 155.00 - 166.80 | 2.2492 times | Fri 13 March 2026 | 168.90 (-5.83%) | 173.00 | 165.00 - 174.90 | 1.3678 times | Wed 11 March 2026 | 179.35 (0.2%) | 184.50 | 175.00 - 184.50 | 0.6383 times | Tue 10 March 2026 | 179.00 (3.74%) | 175.00 | 175.00 - 180.00 | 0.8511 times | Mon 09 March 2026 | 172.55 (-3.6%) | 175.20 | 172.50 - 177.85 | 0.3951 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 155.4 and 169.4
| Weekly Target 1 | 152.6 |
| Weekly Target 2 | 158.2 |
| Weekly Target 3 | 166.6 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 180.6 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 163.80 (-4.21%) | 170.00 | 161.00 - 175.00 | 0.7195 times | Fri 20 March 2026 | 171.00 (1.24%) | 165.55 | 155.00 - 183.00 | 2.1463 times | Fri 13 March 2026 | 168.90 (-5.64%) | 175.20 | 165.00 - 184.50 | 1.3049 times | Fri 06 March 2026 | 179.00 (-2.72%) | 180.00 | 177.00 - 187.00 | 1.1829 times | Fri 27 February 2026 | 184.00 (-4.37%) | 188.25 | 175.00 - 198.85 | 1.2073 times | Fri 20 February 2026 | 192.40 (-0.31%) | 192.00 | 188.00 - 197.00 | 0.3415 times | Fri 13 February 2026 | 193.00 (0.52%) | 192.00 | 185.60 - 201.50 | 0.7439 times | Fri 06 February 2026 | 192.00 (-0.47%) | 194.00 | 189.00 - 194.85 | 0.5854 times | Fri 30 January 2026 | 192.90 (-0.31%) | 193.55 | 182.50 - 196.95 | 0.7561 times | Fri 23 January 2026 | 193.50 (-7.19%) | 205.30 | 188.25 - 211.90 | 1.0122 times | Fri 16 January 2026 | 208.50 (-3.58%) | 209.00 | 205.55 - 214.90 | 0.8537 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 143.4 and 175.4
| Monthly Target 1 | 136.6 |
| Monthly Target 2 | 150.2 |
| Monthly Target 3 | 168.6 |
| Monthly Target 4 | 182.2 |
| Monthly Target 5 | 200.6 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 163.80 (-10.98%) | 180.00 | 155.00 - 187.00 | 0.7244 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.3894 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.6832 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.7987 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.4043 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.7888 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.9488 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.7574 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.5512 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.9538 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.6947 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 119.4 and 199.4
| Yearly Target 1 | 104.6 |
| Yearly Target 2 | 134.2 |
| Yearly Target 3 | 184.6 |
| Yearly Target 4 | 214.2 |
| Yearly Target 5 | 264.6 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 163.80 (-22.9%) | 212.25 | 155.00 - 235.00 | 0.0709 times | Wed 31 December 2025 | 212.45 (-22.35%) | 273.70 | 188.00 - 305.05 | 0.5609 times | Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.8702 times | Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.498 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaka 543939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaka 543939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 160, while middle bands are at 168 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.77 and Kaka 543939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 170.19 |
| 12 day DMA | 171.16 |
| 20 day DMA | 176.11 |
| 35 day DMA | 183.43 |
| 50 day DMA | 188.31 |
| 100 day DMA | 205.23 |
| 150 day DMA | 205.99 |
| 200 day DMA | 207.74 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.01 | 170.11 | 171.16 |
| 12 day EMA | 171.64 | 173.07 | 173.99 |
| 20 day EMA | 175.7 | 176.95 | 177.89 |
| 35 day EMA | 182.12 | 183.2 | 184.1 |
| 50 day EMA | 188.91 | 189.93 | 190.82 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.19 | 170.97 | 168.67 |
| 12 day SMA | 171.16 | 172.4 | 173.7 |
| 20 day SMA | 176.11 | 177.54 | 178.76 |
| 35 day SMA | 183.43 | 184.18 | 184.89 |
| 50 day SMA | 188.31 | 189.48 | 190.5 |
| 100 day SMA | 205.23 | 205.67 | 206.12 |
| 150 day SMA | 205.99 | 206.31 | 206.61 |
| 200 day SMA | 207.74 | 207.95 | 208.13 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 11.13 and PE is: 14.72
Last quarter profit: (September 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 301.89
EPS is 9.41 and PE is: 17.41
Last quarter profit: (June 2025 quarter) 6.35 crores (-2.31%)
Debt: 72.00 in crores
Market capitalization: 271.43
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
