Munafa Stock Market Course + Intraday & FNO calls 
Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 164.58 and 172.48
| Intraday Target 1 | 163.08 |
| Intraday Target 2 | 166.07 |
| Intraday Target 3 | 170.98333333333 |
| Intraday Target 4 | 173.97 |
| Intraday Target 5 | 178.88 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 169.05 (-1.4%) | 175.00 | 168.00 - 175.90 | 1.5242 times | Thu 16 April 2026 | 171.45 (-0.38%) | 172.10 | 169.00 - 172.10 | 0.5948 times | Wed 15 April 2026 | 172.10 (3.52%) | 174.95 | 171.25 - 177.95 | 0.7063 times | Mon 13 April 2026 | 166.25 (-3.06%) | 165.00 | 164.00 - 167.50 | 1.1524 times | Fri 10 April 2026 | 171.50 (-0.78%) | 179.95 | 170.00 - 179.95 | 1.3383 times | Thu 09 April 2026 | 172.85 (-5.96%) | 186.50 | 168.00 - 191.00 | 1.6357 times | Wed 08 April 2026 | 183.80 (8.4%) | 175.00 | 175.00 - 185.00 | 1.0781 times | Tue 07 April 2026 | 169.55 (0.89%) | 174.90 | 168.70 - 174.90 | 0.5576 times | Mon 06 April 2026 | 168.05 (0.69%) | 168.45 | 165.50 - 171.50 | 0.632 times | Thu 02 April 2026 | 166.90 (0.72%) | 164.00 | 158.00 - 167.55 | 0.7807 times | Wed 01 April 2026 | 165.70 (12.8%) | 150.00 | 150.00 - 174.95 | 1.8216 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 166.53 and 180.48
| Weekly Target 1 | 156.38 |
| Weekly Target 2 | 162.72 |
| Weekly Target 3 | 170.33333333333 |
| Weekly Target 4 | 176.67 |
| Weekly Target 5 | 184.28 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 169.05 (-1.43%) | 165.00 | 164.00 - 177.95 | 0.8485 times | Fri 10 April 2026 | 171.50 (2.76%) | 168.45 | 165.50 - 191.00 | 1.1182 times | Thu 02 April 2026 | 166.90 (8.94%) | 143.10 | 139.00 - 174.95 | 1.475 times | Fri 27 March 2026 | 153.20 (-10.41%) | 170.00 | 141.45 - 175.00 | 2.0539 times | Fri 20 March 2026 | 171.00 (1.24%) | 165.55 | 155.00 - 183.00 | 1.3957 times | Fri 13 March 2026 | 168.90 (-5.64%) | 175.20 | 165.00 - 184.50 | 0.8485 times | Fri 06 March 2026 | 179.00 (-2.72%) | 180.00 | 177.00 - 187.00 | 0.7692 times | Fri 27 February 2026 | 184.00 (-4.37%) | 188.25 | 175.00 - 198.85 | 0.7851 times | Fri 20 February 2026 | 192.40 (-0.31%) | 192.00 | 188.00 - 197.00 | 0.222 times | Fri 13 February 2026 | 193.00 (0.52%) | 192.00 | 185.60 - 201.50 | 0.4837 times | Fri 06 February 2026 | 192.00 (-0.47%) | 194.00 | 189.00 - 194.85 | 0.3807 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 159.53 and 200.53
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 170.01666666667 |
| Monthly Target 4 | 190.03 |
| Monthly Target 5 | 211.02 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 169.05 (15.08%) | 150.00 | 150.00 - 191.00 | 0.5199 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.2345 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.3859 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.6769 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.7914 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.3914 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.7816 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.9402 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.7505 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.5278 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.9451 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 106.03 and 202.03
| Yearly Target 1 | 85.02 |
| Yearly Target 2 | 127.03 |
| Yearly Target 3 | 181.01666666667 |
| Yearly Target 4 | 223.03 |
| Yearly Target 5 | 277.02 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 169.05 (-20.43%) | 212.25 | 139.00 - 235.00 | 0.1111 times | Wed 31 December 2025 | 212.45 (-22.35%) | 273.70 | 188.00 - 305.05 | 0.5552 times | Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.8511 times | Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.4827 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 152, while middle bands are at 160 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.42 and Kaka 543939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 170.07 |
| 12 day DMA | 168.68 |
| 20 day DMA | 167.46 |
| 35 day DMA | 172.72 |
| 50 day DMA | 178.82 |
| 100 day DMA | 197.18 |
| 150 day DMA | 202.36 |
| 200 day DMA | 205.11 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.32 | 170.96 | 170.71 |
| 12 day EMA | 169.63 | 169.74 | 169.43 |
| 20 day EMA | 170.2 | 170.32 | 170.2 |
| 35 day EMA | 174.13 | 174.43 | 174.61 |
| 50 day EMA | 178.95 | 179.35 | 179.67 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.07 | 170.83 | 173.3 |
| 12 day SMA | 168.68 | 167.35 | 165.84 |
| 20 day SMA | 167.46 | 166.84 | 166.71 |
| 35 day SMA | 172.72 | 173.38 | 173.97 |
| 50 day SMA | 178.82 | 179.29 | 179.62 |
| 100 day SMA | 197.18 | 197.78 | 198.33 |
| 150 day SMA | 202.36 | 202.62 | 202.87 |
| 200 day SMA | 205.11 | 205.27 | 205.44 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 11.13 and PE is: 15.19
Last quarter profit: (December 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 209.27
EPS is 11.13 and PE is: 15.19
Last quarter profit: (September 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 301.89
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
