Munafa Stock Market Course + Intraday & FNO calls 
Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 164 and 169
| Intraday Target 1 | 162.67 |
| Intraday Target 2 | 165.33 |
| Intraday Target 3 | 167.66666666667 |
| Intraday Target 4 | 170.33 |
| Intraday Target 5 | 172.67 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 168.00 (-1.75%) | 170.00 | 165.00 - 170.00 | 0.6601 times | Fri 20 March 2026 | 171.00 (0.5%) | 173.00 | 171.00 - 174.00 | 0.297 times | Thu 19 March 2026 | 170.15 (-4.41%) | 173.00 | 168.60 - 173.00 | 0.462 times | Wed 18 March 2026 | 178.00 (6.14%) | 174.00 | 171.10 - 183.00 | 1.0231 times | Tue 17 March 2026 | 167.70 (7.16%) | 159.95 | 159.95 - 171.00 | 1.5842 times | Mon 16 March 2026 | 156.50 (-7.34%) | 165.55 | 155.00 - 166.80 | 2.4422 times | Fri 13 March 2026 | 168.90 (-5.83%) | 173.00 | 165.00 - 174.90 | 1.4851 times | Wed 11 March 2026 | 179.35 (0.2%) | 184.50 | 175.00 - 184.50 | 0.6931 times | Tue 10 March 2026 | 179.00 (3.74%) | 175.00 | 175.00 - 180.00 | 0.9241 times | Mon 09 March 2026 | 172.55 (-3.6%) | 175.20 | 172.50 - 177.85 | 0.429 times | Fri 06 March 2026 | 179.00 (0.17%) | 184.50 | 178.20 - 184.50 | 0.297 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 164 and 169
| Weekly Target 1 | 162.67 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 167.66666666667 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 168.00 (-1.75%) | 170.00 | 165.00 - 170.00 | 0.2561 times | Fri 20 March 2026 | 171.00 (1.24%) | 165.55 | 155.00 - 183.00 | 2.2535 times | Fri 13 March 2026 | 168.90 (-5.64%) | 175.20 | 165.00 - 184.50 | 1.37 times | Fri 06 March 2026 | 179.00 (-2.72%) | 180.00 | 177.00 - 187.00 | 1.242 times | Fri 27 February 2026 | 184.00 (-4.37%) | 188.25 | 175.00 - 198.85 | 1.2676 times | Fri 20 February 2026 | 192.40 (-0.31%) | 192.00 | 188.00 - 197.00 | 0.3585 times | Fri 13 February 2026 | 193.00 (0.52%) | 192.00 | 185.60 - 201.50 | 0.781 times | Fri 06 February 2026 | 192.00 (-0.47%) | 194.00 | 189.00 - 194.85 | 0.6146 times | Fri 30 January 2026 | 192.90 (-0.31%) | 193.55 | 182.50 - 196.95 | 0.7939 times | Fri 23 January 2026 | 193.50 (-7.19%) | 205.30 | 188.25 - 211.90 | 1.0627 times | Fri 16 January 2026 | 208.50 (-3.58%) | 209.00 | 205.55 - 214.90 | 0.8963 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 145.5 and 177.5
| Monthly Target 1 | 138 |
| Monthly Target 2 | 153 |
| Monthly Target 3 | 170 |
| Monthly Target 4 | 185 |
| Monthly Target 5 | 202 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 168.00 (-8.7%) | 180.00 | 155.00 - 187.00 | 0.6643 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.392 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.6876 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.8039 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.4134 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.7939 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.955 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.7623 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.5677 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.96 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.7057 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 121.5 and 201.5
| Yearly Target 1 | 106 |
| Yearly Target 2 | 137 |
| Yearly Target 3 | 186 |
| Yearly Target 4 | 217 |
| Yearly Target 5 | 266 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 168.00 (-20.92%) | 212.25 | 155.00 - 235.00 | 0.0684 times | Wed 31 December 2025 | 212.45 (-22.35%) | 273.70 | 188.00 - 305.05 | 0.5612 times | Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.8714 times | Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.4989 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaka 543939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaka 543939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 169 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.49 and Kaka 543939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 170.97 |
| 12 day DMA | 172.4 |
| 20 day DMA | 177.54 |
| 35 day DMA | 184.18 |
| 50 day DMA | 189.48 |
| 100 day DMA | 205.67 |
| 150 day DMA | 206.31 |
| 200 day DMA | 207.95 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.11 | 171.16 | 171.24 |
| 12 day EMA | 173.07 | 173.99 | 174.53 |
| 20 day EMA | 176.94 | 177.88 | 178.6 |
| 35 day EMA | 183.23 | 184.13 | 184.9 |
| 50 day EMA | 189.79 | 190.68 | 191.48 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.97 | 168.67 | 168.25 |
| 12 day SMA | 172.4 | 173.7 | 174.5 |
| 20 day SMA | 177.54 | 178.76 | 179.81 |
| 35 day SMA | 184.18 | 184.89 | 185.38 |
| 50 day SMA | 189.48 | 190.5 | 191.55 |
| 100 day SMA | 205.67 | 206.12 | 206.51 |
| 150 day SMA | 206.31 | 206.61 | 206.89 |
| 200 day SMA | 207.95 | 208.13 | 208.27 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 11.13 and PE is: 15.09
Last quarter profit: (September 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 301.89
EPS is 9.41 and PE is: 17.85
Last quarter profit: (June 2025 quarter) 6.35 crores (-2.31%)
Debt: 72.00 in crores
Market capitalization: 271.43
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
