ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong intraday Stock price targets for Dcxindia are 163.55 and 181

Intraday Target 1149.77
Intraday Target 2159.88
Intraday Target 3167.21666666667
Intraday Target 4177.33
Intraday Target 5184.67

Daily price and volume Dcxindia

Date Closing Open Range Volume
Fri 13 February 2026 170.00 (2.07%) 162.95 157.10 - 174.55 2.103 times
Thu 12 February 2026 166.55 (-1.45%) 168.05 165.35 - 170.25 0.4155 times
Wed 11 February 2026 169.00 (-1.69%) 172.00 167.70 - 172.60 0.3505 times
Tue 10 February 2026 171.90 (-0.72%) 173.85 171.20 - 176.45 0.6862 times
Mon 09 February 2026 173.15 (4.24%) 166.20 166.20 - 173.95 0.8658 times
Fri 06 February 2026 166.10 (-0.95%) 164.45 163.65 - 167.15 0.5971 times
Thu 05 February 2026 167.70 (-2.36%) 171.80 167.45 - 171.80 1.6405 times
Wed 04 February 2026 171.75 (-0.32%) 172.25 169.60 - 174.25 0.5835 times
Tue 03 February 2026 172.30 (2.74%) 176.00 168.00 - 178.00 1.8307 times
Mon 02 February 2026 167.70 (-1.7%) 170.70 162.40 - 171.50 0.9271 times
Sun 01 February 2026 170.60 (-3.78%) 183.95 167.40 - 183.95 3.0537 times

 Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 163.55 and 182.9

Weekly Target 1148.5
Weekly Target 2159.25
Weekly Target 3167.85
Weekly Target 4178.6
Weekly Target 5187.2

Weekly price and volumes for Dcxindia

Date Closing Open Range Volume
Fri 13 February 2026 170.00 (2.35%) 166.20 157.10 - 176.45 0.3253 times
Fri 06 February 2026 166.10 (-6.32%) 183.95 162.40 - 183.95 0.6351 times
Fri 30 January 2026 177.30 (11.23%) 162.60 157.00 - 181.55 0.3469 times
Fri 23 January 2026 159.40 (-9.15%) 175.45 158.50 - 176.10 0.3757 times
Fri 16 January 2026 175.45 (-6.3%) 186.00 174.90 - 187.00 0.2564 times
Fri 09 January 2026 187.25 (-3.23%) 195.25 184.50 - 203.45 0.4555 times
Fri 02 January 2026 193.50 (-3.1%) 199.75 188.25 - 201.35 0.415 times
Fri 26 December 2025 199.70 (6.96%) 191.00 182.60 - 213.60 4.6071 times
Fri 19 December 2025 186.70 (15.14%) 160.50 153.55 - 188.15 2.244 times
Fri 12 December 2025 162.15 (-4.76%) 170.95 156.00 - 170.95 0.339 times
Fri 05 December 2025 170.25 (-8.22%) 187.95 169.95 - 187.95 0.2046 times

 weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 150.13 and 176.98

Monthly Target 1143.5
Monthly Target 2156.75
Monthly Target 3170.35
Monthly Target 4183.6
Monthly Target 5197.2

Monthly price and volumes Dcxindia

Date Closing Open Range Volume
Fri 13 February 2026 170.00 (-4.12%) 183.95 157.10 - 183.95 0.3095 times
Fri 30 January 2026 177.30 (-8.25%) 195.45 157.00 - 203.45 0.4912 times
Wed 31 December 2025 193.25 (4.18%) 187.95 153.55 - 213.60 2.4875 times
Fri 28 November 2025 185.50 (-17.68%) 225.00 178.25 - 227.80 0.4637 times
Fri 31 October 2025 225.35 (-6.92%) 243.05 220.00 - 252.15 0.4182 times
Tue 30 September 2025 242.10 (-7.63%) 264.10 235.20 - 285.75 0.8094 times
Fri 29 August 2025 262.10 (-0.08%) 262.00 242.75 - 285.80 1.4713 times
Thu 31 July 2025 262.30 (-4.81%) 276.05 251.70 - 297.70 0.9046 times
Mon 30 June 2025 275.55 (-9.88%) 309.95 271.15 - 329.00 1.2274 times
Fri 30 May 2025 305.75 (7.7%) 288.85 257.65 - 363.80 1.4171 times
Wed 30 April 2025 283.90 (23.87%) 225.20 218.40 - 301.45 0.739 times

 monthly chart Dcxindia

Yearly price and charts Dcxindia

Strong yearly Stock price targets for Dcxindia 543650 are 140.28 and 186.73

Yearly Target 1130.37
Yearly Target 2150.18
Yearly Target 3176.81666666667
Yearly Target 4196.63
Yearly Target 5223.27

Yearly price and volumes Dcxindia

Date Closing Open Range Volume
Fri 13 February 2026 170.00 (-12.03%) 195.45 157.00 - 203.45 0.0997 times
Wed 31 December 2025 193.25 (-44.36%) 354.80 153.55 - 393.00 1.6297 times
Tue 31 December 2024 347.30 (1.67%) 344.00 235.00 - 451.90 1.6294 times
Fri 29 December 2023 341.60 (51.86%) 228.90 138.90 - 385.70 1.246 times
Fri 30 December 2022 224.95 (0%) 286.25 199.55 - 319.75 0.3953 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Dcxindia

Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.92 and Dcxindia 543650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.

Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period DMA value
5 day DMA 170.12
12 day DMA 170.34
20 day DMA 169.05
35 day DMA 177.45
50 day DMA 175.82
100 day DMA 199.34
150 day DMA 221.4
200 day DMA 241.56

EMA (exponential moving average) of Dcxindia 543650

EMA period EMA current EMA prev EMA prev2
5 day EMA169.32168.98170.19
12 day EMA170.09170.11170.76
20 day EMA171.41171.56172.09
35 day EMA172.91173.08173.46
50 day EMA175.67175.9176.28

SMA (simple moving average) of Dcxindia 543650

SMA period SMA current SMA prev SMA prev2
5 day SMA170.12169.34169.57
12 day SMA170.34170.49171.4
20 day SMA169.05169.33170.02
35 day SMA177.45178.38179.42
50 day SMA175.82175.93176.2
100 day SMA199.34200.38201.48
150 day SMA221.4222.2223.05
200 day SMA241.56242.08242.69

Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top