ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong intraday Stock price targets for Dcxindia are 174.65 and 179.3

Intraday Target 1171.27
Intraday Target 2173.38
Intraday Target 3175.91666666667
Intraday Target 4178.03
Intraday Target 5180.57

Daily price and volume Dcxindia

Date Closing Open Range Volume
Fri 21 August 2026 175.50 (0.98%) 173.80 173.80 - 178.45 0.7559 times
Thu 20 August 2026 173.80 (-0.37%) 174.05 173.20 - 176.30 0.7694 times
Wed 19 August 2026 174.45 (-2.62%) 180.25 173.95 - 180.25 0.6292 times
Tue 18 August 2026 179.15 (3.35%) 175.00 174.80 - 183.00 1.8089 times
Mon 17 August 2026 173.35 (-1.48%) 177.95 173.05 - 177.95 0.4806 times
Fri 14 August 2026 175.95 (2.92%) 171.65 170.50 - 177.10 1.0932 times
Thu 13 August 2026 170.95 (-3.31%) 171.80 165.00 - 174.10 2.5036 times
Wed 12 August 2026 176.80 (-0.7%) 178.00 175.55 - 180.10 0.8483 times
Tue 11 August 2026 178.05 (-0.59%) 178.15 177.60 - 180.00 0.4653 times
Mon 10 August 2026 179.10 (0.25%) 180.00 177.10 - 180.90 0.6455 times
Fri 07 August 2026 178.65 (-1.65%) 182.35 178.00 - 182.60 0.5187 times

 Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 169.3 and 179.25

Weekly Target 1167.23
Weekly Target 2171.37
Weekly Target 3177.18333333333
Weekly Target 4181.32
Weekly Target 5187.13

Weekly price and volumes for Dcxindia

Date Closing Open Range Volume
Fri 21 August 2026 175.50 (-0.26%) 177.95 173.05 - 183.00 0.7255 times
Fri 14 August 2026 175.95 (-1.51%) 180.00 165.00 - 180.90 0.9071 times
Fri 07 August 2026 178.65 (-0.86%) 181.35 178.00 - 185.70 0.4721 times
Fri 31 July 2026 180.20 (-0.19%) 184.05 176.45 - 184.05 0.5717 times
Fri 24 July 2026 180.55 (-3.63%) 187.05 175.50 - 187.90 0.6025 times
Fri 17 July 2026 187.35 (-6.28%) 200.00 185.90 - 200.00 0.7427 times
Fri 10 July 2026 199.90 (-2.39%) 210.00 192.40 - 210.00 0.8376 times
Fri 03 July 2026 204.80 (6.89%) 202.00 193.00 - 210.05 2.2433 times
Thu 25 June 2026 191.60 (-6.19%) 207.55 190.45 - 212.45 1.0852 times
Fri 19 June 2026 204.25 (11.04%) 192.05 185.05 - 208.15 1.8123 times
Fri 12 June 2026 183.95 (-5.2%) 190.80 173.40 - 193.35 1.1696 times

 weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 159.9 and 180.6

Monthly Target 1154.7
Monthly Target 2165.1
Monthly Target 3175.4
Monthly Target 4185.8
Monthly Target 5196.1

Monthly price and volumes Dcxindia

Date Closing Open Range Volume
Fri 21 August 2026 175.50 (-2.61%) 181.35 165.00 - 185.70 0.2928 times
Fri 31 July 2026 180.20 (-9.29%) 200.25 175.50 - 210.05 0.5577 times
Tue 30 June 2026 198.65 (1.27%) 196.30 173.40 - 212.45 0.9229 times
Fri 29 May 2026 196.15 (-2.44%) 202.10 187.25 - 225.90 0.7901 times
Thu 30 April 2026 201.05 (30.17%) 156.65 156.65 - 209.50 0.7104 times
Mon 30 March 2026 154.45 (-12.94%) 172.90 153.35 - 208.55 3.6335 times
Fri 27 February 2026 177.40 (0.06%) 183.95 157.10 - 191.35 0.4601 times
Fri 30 January 2026 177.30 (-8.25%) 195.45 157.00 - 203.45 0.3757 times
Wed 31 December 2025 193.25 (4.18%) 187.95 153.55 - 213.60 1.9023 times
Fri 28 November 2025 185.50 (-17.68%) 225.00 178.25 - 227.80 0.3546 times
Fri 31 October 2025 225.35 (-6.92%) 243.05 220.00 - 252.15 0.3198 times

 monthly chart Dcxindia

Yearly price and charts Dcxindia

Strong yearly Stock price targets for Dcxindia 543650 are 128.15 and 200.7

Yearly Target 1112.37
Yearly Target 2143.93
Yearly Target 3184.91666666667
Yearly Target 4216.48
Yearly Target 5257.47

Yearly price and volumes Dcxindia

Date Closing Open Range Volume
Fri 21 August 2026 175.50 (-9.18%) 195.45 153.35 - 225.90 1.0229 times
Wed 31 December 2025 193.25 (-44.36%) 354.80 153.55 - 393.00 1.3226 times
Tue 31 December 2024 347.30 (1.67%) 344.00 235.00 - 451.90 1.3224 times
Fri 29 December 2023 341.60 (51.86%) 228.90 138.90 - 385.70 1.0112 times
Fri 30 December 2022 224.95 (0%) 286.25 199.55 - 319.75 0.3208 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Dcxindia

Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcxindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.23 and Dcxindia 543650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.

Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period DMA value
5 day DMA 175.25
12 day DMA 176.45
20 day DMA 178
35 day DMA 183.81
50 day DMA 187.06
100 day DMA 189.74
150 day DMA 184.68
200 day DMA 186.03

EMA (exponential moving average) of Dcxindia 543650

EMA period EMA current EMA prev EMA prev2
5 day EMA175.24175.11175.77
12 day EMA176.55176.74177.28
20 day EMA178.49178.81179.34
35 day EMA182.15182.54183.05
50 day EMA186.09186.52187.04

SMA (simple moving average) of Dcxindia 543650

SMA period SMA current SMA prev SMA prev2
5 day SMA175.25175.34174.77
12 day SMA176.45176.83177.36
20 day SMA178178.26178.56
35 day SMA183.81184.62185.43
50 day SMA187.06187.2187.52
100 day SMA189.74189.7189.72
150 day SMA184.68184.76184.87
200 day SMA186.03186.26186.52

Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top