Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 323.03 and 334.93
Intraday Target 1 | 313.17 |
Intraday Target 2 | 320.98 |
Intraday Target 3 | 325.06666666667 |
Intraday Target 4 | 332.88 |
Intraday Target 5 | 336.97 |
Daily price and volume Dcxindia
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 328.80 (3.2%) | 324.90 | 317.25 - 329.15 | 0.4127 times |
Thu 30 January 2025 | 318.60 (-1.5%) | 329.60 | 316.15 - 329.60 | 0.8962 times |
Wed 29 January 2025 | 323.45 (0.94%) | 313.05 | 313.05 - 328.95 | 1.0222 times |
Tue 28 January 2025 | 320.45 (1.52%) | 316.05 | 301.35 - 326.95 | 1.623 times |
Mon 27 January 2025 | 315.65 (-4.13%) | 326.65 | 311.50 - 326.65 | 1.5315 times |
Fri 24 January 2025 | 329.25 (-3.78%) | 346.75 | 327.50 - 346.75 | 1.5469 times |
Thu 23 January 2025 | 342.20 (-1.67%) | 355.25 | 338.05 - 357.25 | 0.675 times |
Wed 22 January 2025 | 348.00 (-2.26%) | 352.30 | 339.10 - 359.20 | 1.0355 times |
Tue 21 January 2025 | 356.05 (-2.72%) | 366.05 | 354.45 - 377.30 | 0.6186 times |
Mon 20 January 2025 | 366.00 (-0.68%) | 368.55 | 363.90 - 371.40 | 0.6384 times |
Fri 17 January 2025 | 368.50 (0.99%) | 365.10 | 361.40 - 372.70 | 0.7379 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 315.08 and 343.33
Weekly Target 1 | 291.67 |
Weekly Target 2 | 310.23 |
Weekly Target 3 | 319.91666666667 |
Weekly Target 4 | 338.48 |
Weekly Target 5 | 348.17 |
Weekly price and volumes for Dcxindia
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 328.80 (-0.14%) | 326.65 | 301.35 - 329.60 | 0.6382 times |
Fri 24 January 2025 | 329.25 (-10.65%) | 368.55 | 327.50 - 377.30 | 0.5252 times |
Fri 17 January 2025 | 368.50 (1.18%) | 360.95 | 336.40 - 372.70 | 0.4653 times |
Fri 10 January 2025 | 364.20 (-1.46%) | 392.00 | 356.85 - 393.00 | 2.6762 times |
Fri 03 January 2025 | 369.60 (3.97%) | 355.15 | 337.20 - 379.90 | 1.4284 times |
Fri 27 December 2024 | 355.50 (7.99%) | 337.75 | 321.30 - 366.15 | 1.0251 times |
Fri 20 December 2024 | 329.20 (4.18%) | 317.00 | 312.10 - 345.00 | 1.6515 times |
Fri 13 December 2024 | 316.00 (-5.94%) | 333.10 | 310.10 - 339.35 | 0.4914 times |
Fri 06 December 2024 | 335.95 (0%) | 330.35 | 330.35 - 353.25 | 0.6738 times |
Fri 29 November 2024 | 335.95 (4.77%) | 320.25 | 320.25 - 341.00 | 0.425 times |
Fri 22 November 2024 | 320.65 (5.72%) | 303.30 | 295.00 - 329.00 | 0.4479 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 269.25 and 360.9
Monthly Target 1 | 249.4 |
Monthly Target 2 | 289.1 |
Monthly Target 3 | 341.05 |
Monthly Target 4 | 380.75 |
Monthly Target 5 | 432.7 |
Monthly price and volumes Dcxindia
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 328.80 (-5.33%) | 354.80 | 301.35 - 393.00 | 0.9561 times |
Tue 31 December 2024 | 347.30 (3.38%) | 330.35 | 310.10 - 366.15 | 0.7378 times |
Fri 29 November 2024 | 335.95 (-5.26%) | 360.75 | 295.00 - 360.75 | 0.4382 times |
Thu 31 October 2024 | 354.60 (7.7%) | 324.00 | 280.05 - 355.10 | 0.5145 times |
Mon 30 September 2024 | 329.25 (-3.29%) | 345.00 | 314.45 - 355.05 | 0.4198 times |
Fri 30 August 2024 | 340.45 (-10.99%) | 382.50 | 315.00 - 388.95 | 0.5664 times |
Wed 31 July 2024 | 382.50 (5.85%) | 365.00 | 364.20 - 451.90 | 1.9897 times |
Fri 28 June 2024 | 361.35 (16.47%) | 316.60 | 251.60 - 388.20 | 3.0099 times |
Fri 31 May 2024 | 310.25 (-3.38%) | 322.35 | 296.00 - 347.50 | 0.8267 times |
Tue 30 April 2024 | 321.10 (9.07%) | 299.20 | 298.00 - 339.40 | 0.5408 times |
Thu 28 March 2024 | 294.40 (-8.37%) | 321.30 | 235.00 - 332.50 | 0.9118 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 22 points
Upper Bollinger band is at 394 and lower is at 309, while middle bands are at 330 and 372
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcxindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.99 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
DMA period | DMA value |
5 day DMA | 321.39 |
12 day DMA | 340.15 |
20 day DMA | 350.56 |
35 day DMA | 346.01 |
50 day DMA | 341.04 |
100 day DMA | 333.67 |
150 day DMA | 346.77 |
200 day DMA | 340.27 |
EMA (exponential moving average) of Dcxindia 543650
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 326.12 | 324.78 | 327.87 |
12 day EMA | 335.26 | 336.43 | 339.67 |
20 day EMA | 340.46 | 341.69 | 344.12 |
35 day EMA | 340.43 | 341.11 | 342.44 |
50 day EMA | 336.92 | 337.25 | 338.01 |
SMA (simple moving average) of Dcxindia 543650
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 321.39 | 321.48 | 326.2 |
12 day SMA | 340.15 | 342.92 | 345.76 |
20 day SMA | 350.56 | 352.6 | 355.04 |
35 day SMA | 346.01 | 345.56 | 345.55 |
50 day SMA | 341.04 | 340.81 | 340.73 |
100 day SMA | 333.67 | 333.75 | 333.93 |
150 day SMA | 346.77 | 347.04 | 347.4 |
200 day SMA | 340.27 | 340.2 | 340.17 |