Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 318.33 and 322.83
| Daily Target 1 | 317.4 |
| Daily Target 2 | 319.25 |
| Daily Target 3 | 321.9 |
| Daily Target 4 | 323.75 |
| Daily Target 5 | 326.4 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 321.10 (-0.82%) | 324.55 | 320.05 - 324.55 | 0.7456 times | Mon 29 April 2024 | 323.75 (-0.17%) | 327.00 | 321.30 - 330.30 | 0.6863 times | Fri 26 April 2024 | 324.30 (-1.52%) | 330.45 | 323.00 - 331.70 | 1.5584 times | Thu 25 April 2024 | 329.30 (-0.09%) | 335.90 | 324.05 - 335.90 | 0.5812 times | Wed 24 April 2024 | 329.60 (2.42%) | 325.00 | 325.00 - 339.40 | 1.9314 times | Tue 23 April 2024 | 321.80 (2.98%) | 313.45 | 313.25 - 326.90 | 0.8314 times | Mon 22 April 2024 | 312.50 (1.2%) | 315.00 | 310.60 - 317.45 | 0.4815 times | Fri 19 April 2024 | 308.80 (0.16%) | 301.45 | 298.55 - 313.00 | 2.0334 times | Thu 18 April 2024 | 308.30 (-1.3%) | 317.25 | 306.85 - 319.50 | 0.572 times | Tue 16 April 2024 | 312.35 (-0.67%) | 311.55 | 307.85 - 315.60 | 0.5786 times | Mon 15 April 2024 | 314.45 (0.02%) | 305.35 | 304.15 - 321.00 | 0.777 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 315.45 and 325.7
| Weekly Target 1 | 313.57 |
| Weekly Target 2 | 317.33 |
| Weekly Target 3 | 323.81666666667 |
| Weekly Target 4 | 327.58 |
| Weekly Target 5 | 334.07 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 321.10 (-0.99%) | 327.00 | 320.05 - 330.30 | 0.2361 times | Fri 26 April 2024 | 324.30 (5.02%) | 315.00 | 310.60 - 339.40 | 0.8875 times | Fri 19 April 2024 | 308.80 (-1.78%) | 305.35 | 298.55 - 321.00 | 0.653 times | Fri 12 April 2024 | 314.40 (-1.07%) | 324.75 | 308.25 - 324.75 | 0.6991 times | Fri 05 April 2024 | 317.80 (7.95%) | 299.20 | 298.00 - 322.15 | 0.9882 times | Thu 28 March 2024 | 294.40 (3.57%) | 287.55 | 274.20 - 297.40 | 0.8988 times | Fri 22 March 2024 | 284.25 (0.64%) | 287.60 | 268.50 - 288.85 | 1.3478 times | Fri 15 March 2024 | 282.45 (-8.73%) | 306.45 | 235.00 - 314.40 | 2.6976 times | Thu 07 March 2024 | 309.45 (-5.81%) | 328.30 | 305.05 - 330.10 | 0.69 times | Sat 02 March 2024 | 328.55 (-1.68%) | 338.35 | 313.70 - 348.00 | 0.9019 times | Fri 23 February 2024 | 334.15 (3.1%) | 323.45 | 317.00 - 341.40 | 0.6821 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 309.55 and 350.95
| Monthly Target 1 | 278.1 |
| Monthly Target 2 | 299.6 |
| Monthly Target 3 | 319.5 |
| Monthly Target 4 | 341 |
| Monthly Target 5 | 360.9 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 321.10 (9.07%) | 299.20 | 298.00 - 339.40 | 0.6438 times | Thu 28 March 2024 | 294.40 (-8.37%) | 321.30 | 235.00 - 332.50 | 1.0856 times | Thu 29 February 2024 | 321.30 (-6.87%) | 341.65 | 309.00 - 364.90 | 0.9813 times | Wed 31 January 2024 | 345.00 (1%) | 344.00 | 337.50 - 392.90 | 1.3022 times | Fri 29 December 2023 | 341.60 (-5.01%) | 360.05 | 328.00 - 385.70 | 1.0251 times | Thu 30 November 2023 | 359.60 (22.81%) | 299.95 | 273.00 - 382.00 | 1.3116 times | Tue 31 October 2023 | 292.80 (-0.34%) | 299.00 | 252.05 - 312.30 | 0.461 times | Fri 29 September 2023 | 293.80 (-12.25%) | 334.90 | 289.00 - 351.30 | 0.7807 times | Thu 31 August 2023 | 334.80 (17.12%) | 286.00 | 244.25 - 348.00 | 1.3401 times | Mon 31 July 2023 | 285.85 (11.83%) | 256.00 | 250.25 - 304.95 | 1.0685 times | Fri 30 June 2023 | 255.60 (27.99%) | 198.00 | 198.00 - 294.35 | 1.6277 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcxindia 543650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 8 points
Upper Bollinger band is at 331 and lower is at 302, while middle bands are at 309 and 324
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcxindia in short term and the buy signal is strong.
Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.8 and Dcxindia 543650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 325.61 |
| 12 day DMA | 318.39 |
| 20 day DMA | 315.74 |
| 35 day DMA | 301.99 |
| 50 day DMA | 309.35 |
| 100 day DMA | 331.09 |
| 150 day DMA | 322.51 |
| 200 day DMA | 315.18 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.7 | 323.5 | 323.37 |
| 12 day EMA | 318.96 | 318.57 | 317.63 |
| 20 day EMA | 315.1 | 314.47 | 313.49 |
| 35 day EMA | 314.8 | 314.43 | 313.88 |
| 50 day EMA | 312.93 | 312.6 | 312.15 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.61 | 325.75 | 323.5 |
| 12 day SMA | 318.39 | 317.76 | 316.68 |
| 20 day SMA | 315.74 | 314.41 | 312.04 |
| 35 day SMA | 301.99 | 302.06 | 302.07 |
| 50 day SMA | 309.35 | 309.54 | 309.46 |
| 100 day SMA | 331.09 | 331.5 | 331.82 |
| 150 day SMA | 322.51 | 322.41 | 322.3 |
| 200 day SMA | 315.18 | 314.89 | 314.6 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
