Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 203.23 and 211.63
| Intraday Target 1 | 197.1 |
| Intraday Target 2 | 200.95 |
| Intraday Target 3 | 205.5 |
| Intraday Target 4 | 209.35 |
| Intraday Target 5 | 213.9 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.80 (0.47%) | 201.65 | 201.65 - 210.05 | 1.2596 times | Thu 02 July 2026 | 203.85 (0.99%) | 201.90 | 199.65 - 205.90 | 0.6114 times | Wed 01 July 2026 | 201.85 (1.61%) | 200.25 | 198.00 - 207.50 | 1.0527 times | Tue 30 June 2026 | 198.65 (2.29%) | 195.40 | 194.25 - 202.50 | 0.8643 times | Mon 29 June 2026 | 194.20 (1.36%) | 202.00 | 193.00 - 204.15 | 1.4389 times | Thu 25 June 2026 | 191.60 (-2.94%) | 198.55 | 190.45 - 198.55 | 0.3327 times | Wed 24 June 2026 | 197.40 (-2.76%) | 201.40 | 196.95 - 204.95 | 0.7533 times | Tue 23 June 2026 | 203.00 (-1.19%) | 205.90 | 200.05 - 206.80 | 0.9039 times | Mon 22 June 2026 | 205.45 (0.59%) | 207.55 | 204.00 - 212.45 | 0.5387 times | Fri 19 June 2026 | 204.25 (5.64%) | 191.65 | 191.65 - 208.15 | 2.2445 times | Thu 18 June 2026 | 193.35 (-0.21%) | 194.95 | 192.05 - 197.60 | 0.5958 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 198.9 and 215.95
| Weekly Target 1 | 185.57 |
| Weekly Target 2 | 195.18 |
| Weekly Target 3 | 202.61666666667 |
| Weekly Target 4 | 212.23 |
| Weekly Target 5 | 219.67 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.80 (6.89%) | 202.00 | 193.00 - 210.05 | 1.5316 times | Thu 25 June 2026 | 191.60 (-6.19%) | 207.55 | 190.45 - 212.45 | 0.7409 times | Fri 19 June 2026 | 204.25 (11.04%) | 192.05 | 185.05 - 208.15 | 1.2373 times | Fri 12 June 2026 | 183.95 (-5.2%) | 190.80 | 173.40 - 193.35 | 0.7985 times | Fri 05 June 2026 | 194.05 (-1.07%) | 196.30 | 188.00 - 207.60 | 1.0779 times | Fri 29 May 2026 | 196.15 (-3.02%) | 202.50 | 195.05 - 217.90 | 1.0871 times | Fri 22 May 2026 | 202.25 (3.53%) | 190.90 | 187.25 - 206.65 | 0.5521 times | Fri 15 May 2026 | 195.35 (-12.42%) | 222.00 | 194.80 - 222.00 | 1.008 times | Fri 08 May 2026 | 223.05 (10.94%) | 202.10 | 199.30 - 225.90 | 1.2304 times | Thu 30 April 2026 | 201.05 (3.55%) | 194.65 | 194.45 - 209.50 | 0.7361 times | Fri 24 April 2026 | 194.15 (-0.31%) | 194.80 | 186.90 - 203.60 | 0.7444 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 201.4 and 213.45
| Monthly Target 1 | 192.23 |
| Monthly Target 2 | 198.52 |
| Monthly Target 3 | 204.28333333333 |
| Monthly Target 4 | 210.57 |
| Monthly Target 5 | 216.33 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.80 (3.1%) | 200.25 | 198.00 - 210.05 | 0.181 times | Tue 30 June 2026 | 198.65 (1.27%) | 196.30 | 173.40 - 212.45 | 0.957 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.8193 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.7366 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.7676 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4771 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3895 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.9725 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3677 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3316 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6419 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 179.08 and 251.63
| Yearly Target 1 | 122.13 |
| Yearly Target 2 | 163.47 |
| Yearly Target 3 | 194.68333333333 |
| Yearly Target 4 | 236.02 |
| Yearly Target 5 | 267.23 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.80 (5.98%) | 195.45 | 153.35 - 225.90 | 0.9506 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.3467 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.3464 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0296 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3266 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcxindia 543650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.03
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 177, while middle bands are at 186 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcxindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcxindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.13 and Dcxindia 543650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 200.67 |
| 12 day DMA | 199.35 |
| 20 day DMA | 193.72 |
| 35 day DMA | 196.33 |
| 50 day DMA | 198.8 |
| 100 day DMA | 187.29 |
| 150 day DMA | 184.14 |
| 200 day DMA | 197.41 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.76 | 200.24 | 198.44 |
| 12 day EMA | 198.82 | 197.73 | 196.62 |
| 20 day EMA | 197.49 | 196.72 | 195.97 |
| 35 day EMA | 197.25 | 196.81 | 196.4 |
| 50 day EMA | 198.33 | 198.07 | 197.83 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.67 | 198.03 | 196.74 |
| 12 day SMA | 199.35 | 197.98 | 196.46 |
| 20 day SMA | 193.72 | 193.35 | 193.06 |
| 35 day SMA | 196.33 | 196.3 | 196.1 |
| 50 day SMA | 198.8 | 198.5 | 198.18 |
| 100 day SMA | 187.29 | 186.97 | 186.61 |
| 150 day SMA | 184.14 | 184.03 | 183.97 |
| 200 day SMA | 197.41 | 197.71 | 198.03 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
