Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 132.53 and 136.08
| Intraday Target 1 | 131.62 |
| Intraday Target 2 | 133.43 |
| Intraday Target 3 | 135.16666666667 |
| Intraday Target 4 | 136.98 |
| Intraday Target 5 | 138.72 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.25 (-0.88%) | 136.00 | 133.35 - 136.90 | 0.4411 times | Tue 27 October 2026 | 136.45 (1.15%) | 136.60 | 135.60 - 143.30 | 1.0232 times | Mon 26 October 2026 | 134.90 (1.35%) | 130.85 | 130.00 - 136.00 | 0.6735 times | Fri 23 October 2026 | 133.10 (-4.52%) | 139.85 | 130.05 - 139.85 | 1.8942 times | Thu 22 October 2026 | 139.40 (-2.82%) | 142.75 | 138.40 - 143.20 | 1.5015 times | Wed 21 October 2026 | 143.45 (-3.17%) | 147.65 | 141.70 - 148.00 | 1.2465 times | Mon 19 October 2026 | 148.15 (-3.01%) | 151.20 | 147.05 - 152.30 | 0.6824 times | Fri 16 October 2026 | 152.75 (-0.29%) | 155.00 | 151.70 - 155.00 | 0.4944 times | Thu 15 October 2026 | 153.20 (-1.54%) | 156.45 | 152.80 - 156.45 | 1.2963 times | Wed 14 October 2026 | 155.60 (1.01%) | 153.05 | 153.05 - 157.40 | 0.747 times | Tue 13 October 2026 | 154.05 (1.95%) | 151.40 | 149.70 - 154.35 | 0.6281 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 132.63 and 145.93
| Weekly Target 1 | 122.88 |
| Weekly Target 2 | 129.07 |
| Weekly Target 3 | 136.18333333333 |
| Weekly Target 4 | 142.37 |
| Weekly Target 5 | 149.48 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.25 (1.62%) | 130.85 | 130.00 - 143.30 | 0.5296 times | Fri 23 October 2026 | 133.10 (-12.86%) | 151.20 | 130.05 - 152.30 | 1.319 times | Fri 16 October 2026 | 152.75 (-4.83%) | 151.75 | 149.70 - 157.40 | 1.0498 times | Tue 06 October 2026 | 160.50 (0.94%) | 159.00 | 156.00 - 161.10 | 0.3495 times | Thu 01 October 2026 | 159.00 (-1.73%) | 162.50 | 155.45 - 162.50 | 0.5251 times | Fri 25 September 2026 | 161.80 (-0.74%) | 163.00 | 158.55 - 168.15 | 1.165 times | Fri 18 September 2026 | 163.00 (-2.37%) | 167.00 | 155.90 - 168.50 | 1.0814 times | Fri 11 September 2026 | 166.95 (-1.15%) | 167.50 | 163.80 - 178.00 | 1.3188 times | Fri 04 September 2026 | 168.90 (-4.98%) | 177.20 | 168.50 - 177.20 | 1.0792 times | Fri 28 August 2026 | 177.75 (1.28%) | 175.00 | 172.80 - 178.90 | 1.5825 times | Fri 21 August 2026 | 175.50 (-0.26%) | 177.95 | 173.05 - 183.00 | 1.7251 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 116.78 and 148.48
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 122.93 |
| Monthly Target 3 | 142.31666666667 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 174.02 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.25 (-14.94%) | 160.45 | 130.00 - 161.70 | 0.2403 times | Tue 29 September 2026 | 159.00 (-8.3%) | 172.00 | 155.90 - 178.00 | 0.3341 times | Mon 31 August 2026 | 173.40 (-3.77%) | 181.35 | 165.00 - 185.70 | 0.4797 times | Fri 31 July 2026 | 180.20 (-9.29%) | 200.25 | 175.50 - 210.05 | 0.6697 times | Tue 30 June 2026 | 198.65 (1.27%) | 196.30 | 173.40 - 212.45 | 1.1082 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.9487 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.853 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 4.3628 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.5524 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.4511 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.2841 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 84.68 and 180.58
| Yearly Target 1 | 67.82 |
| Yearly Target 2 | 101.53 |
| Yearly Target 3 | 163.71666666667 |
| Yearly Target 4 | 197.43 |
| Yearly Target 5 | 259.62 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.25 (-30.01%) | 195.45 | 130.00 - 225.90 | 1.0835 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.3025 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.3023 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 0.9959 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3159 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcxindia 543650 is strongly bearish. It has broken a strong support of 154 and is expected to move down further.
Munafa value: 14 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 11 points
Upper Bollinger band is at 172 and lower is at 131, while middle bands are at 141 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.18 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 135.82 |
| 12 day DMA | 144.78 |
| 20 day DMA | 151.06 |
| 35 day DMA | 158.09 |
| 50 day DMA | 163.25 |
| 100 day DMA | 176.68 |
| 150 day DMA | 180.69 |
| 200 day DMA | 180.02 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.38 | 138.44 | 139.43 |
| 12 day EMA | 143.49 | 144.99 | 146.54 |
| 20 day EMA | 148.7 | 150.12 | 151.56 |
| 35 day EMA | 155.76 | 156.97 | 158.18 |
| 50 day EMA | 161.88 | 162.97 | 164.05 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.82 | 137.46 | 139.8 |
| 12 day SMA | 144.78 | 146.89 | 148.59 |
| 20 day SMA | 151.06 | 152.45 | 153.74 |
| 35 day SMA | 158.09 | 159.18 | 160.36 |
| 50 day SMA | 163.25 | 164.13 | 164.97 |
| 100 day SMA | 176.68 | 177.45 | 178.21 |
| 150 day SMA | 180.69 | 181.04 | 181.42 |
| 200 day SMA | 180.02 | 180.31 | 180.63 |


