ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong intraday Stock price targets for Dcxindia are 173.93 and 179.38

Intraday Target 1170.17
Intraday Target 2172.23
Intraday Target 3175.61666666667
Intraday Target 4177.68
Intraday Target 5181.07

Daily price and volume Dcxindia

Date Closing Open Range Volume
Fri 10 April 2026 174.30 (0.23%) 174.10 173.55 - 179.00 0.6368 times
Thu 09 April 2026 173.90 (-0.09%) 174.85 172.15 - 178.00 0.5034 times
Wed 08 April 2026 174.05 (2.53%) 176.40 172.10 - 176.40 0.5188 times
Tue 07 April 2026 169.75 (1.77%) 163.65 163.65 - 171.20 0.5925 times
Mon 06 April 2026 166.80 (0.94%) 166.65 162.30 - 167.55 0.5538 times
Thu 02 April 2026 165.25 (0.36%) 162.95 158.10 - 167.25 0.7874 times
Wed 01 April 2026 164.65 (6.6%) 156.65 156.65 - 166.00 1.3479 times
Mon 30 March 2026 154.45 (-6.11%) 160.15 153.35 - 164.60 1.5295 times
Fri 27 March 2026 164.50 (-3.77%) 168.70 162.25 - 169.40 1.7373 times
Wed 25 March 2026 170.95 (-0.32%) 171.70 169.30 - 174.15 1.7926 times
Tue 24 March 2026 171.50 (-2.14%) 176.20 169.20 - 183.05 8.6744 times

 Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 168.3 and 185

Weekly Target 1155.17
Weekly Target 2164.73
Weekly Target 3171.86666666667
Weekly Target 4181.43
Weekly Target 5188.57

Weekly price and volumes for Dcxindia

Date Closing Open Range Volume
Fri 10 April 2026 174.30 (5.48%) 166.65 162.30 - 179.00 0.2844 times
Thu 02 April 2026 165.25 (0.46%) 160.15 153.35 - 167.25 0.3716 times
Fri 27 March 2026 164.50 (0.73%) 176.10 162.25 - 187.15 3.8384 times
Fri 20 March 2026 163.30 (-6.1%) 172.70 162.85 - 175.75 0.4225 times
Fri 13 March 2026 173.90 (-8.98%) 197.25 172.65 - 201.25 1.6889 times
Fri 06 March 2026 191.05 (7.69%) 172.90 170.00 - 208.55 2.3265 times
Fri 27 February 2026 177.40 (-1.69%) 180.00 170.60 - 187.90 0.2137 times
Fri 20 February 2026 180.45 (6.15%) 171.50 167.20 - 191.35 0.3048 times
Fri 13 February 2026 170.00 (2.35%) 166.20 157.10 - 176.45 0.186 times
Fri 06 February 2026 166.10 (-6.32%) 183.95 162.40 - 183.95 0.3632 times
Fri 30 January 2026 177.30 (11.23%) 162.60 157.00 - 181.55 0.1984 times

 weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 165.48 and 187.83

Monthly Target 1147.63
Monthly Target 2160.97
Monthly Target 3169.98333333333
Monthly Target 4183.32
Monthly Target 5192.33

Monthly price and volumes Dcxindia

Date Closing Open Range Volume
Fri 10 April 2026 174.30 (12.85%) 156.65 156.65 - 179.00 0.2226 times
Mon 30 March 2026 154.45 (-12.94%) 172.90 153.35 - 208.55 3.7467 times
Fri 27 February 2026 177.40 (0.06%) 183.95 157.10 - 191.35 0.4744 times
Fri 30 January 2026 177.30 (-8.25%) 195.45 157.00 - 203.45 0.3874 times
Wed 31 December 2025 193.25 (4.18%) 187.95 153.55 - 213.60 1.9616 times
Fri 28 November 2025 185.50 (-17.68%) 225.00 178.25 - 227.80 0.3657 times
Fri 31 October 2025 225.35 (-6.92%) 243.05 220.00 - 252.15 0.3298 times
Tue 30 September 2025 242.10 (-7.63%) 264.10 235.20 - 285.75 0.6383 times
Fri 29 August 2025 262.10 (-0.08%) 262.00 242.75 - 285.80 1.1603 times
Thu 31 July 2025 262.30 (-4.81%) 276.05 251.70 - 297.70 0.7133 times
Mon 30 June 2025 275.55 (-9.88%) 309.95 271.15 - 329.00 0.9679 times

 monthly chart Dcxindia

Yearly price and charts Dcxindia

Strong yearly Stock price targets for Dcxindia 543650 are 136.23 and 191.43

Yearly Target 1123.53
Yearly Target 2148.92
Yearly Target 3178.73333333333
Yearly Target 4204.12
Yearly Target 5233.93

Yearly price and volumes Dcxindia

Date Closing Open Range Volume
Fri 10 April 2026 174.30 (-9.81%) 195.45 153.35 - 208.55 0.6733 times
Wed 31 December 2025 193.25 (-44.36%) 354.80 153.55 - 393.00 1.4389 times
Tue 31 December 2024 347.30 (1.67%) 344.00 235.00 - 451.90 1.4386 times
Fri 29 December 2023 341.60 (51.86%) 228.90 138.90 - 385.70 1.1001 times
Fri 30 December 2022 224.95 (0%) 286.25 199.55 - 319.75 0.349 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Dcxindia

Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcxindia 543650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.2

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 186 and lower is at 156, while middle bands are at 164 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcxindia (543650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcxindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcxindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.23 and Dcxindia 543650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.

Dcxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period DMA value
5 day DMA 171.76
12 day DMA 168.78
20 day DMA 170.55
35 day DMA 175.1
50 day DMA 173.99
100 day DMA 177.51
150 day DMA 200.13
200 day DMA 217.57

EMA (exponential moving average) of Dcxindia 543650

EMA period EMA current EMA prev EMA prev2
5 day EMA171.95170.78169.22
12 day EMA170.47169.77169.02
20 day EMA171.14170.81170.49
35 day EMA171.35171.18171.02
50 day EMA172.91172.85172.81

SMA (simple moving average) of Dcxindia 543650

SMA period SMA current SMA prev SMA prev2
5 day SMA171.76169.95168.1
12 day SMA168.78167.86167.06
20 day SMA170.55171.49172.59
35 day SMA175.1175.19175.08
50 day SMA173.99173.84173.55
100 day SMA177.51177.8178.21
150 day SMA200.13200.72201.29
200 day SMA217.57218.17218.79

Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top