Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 171.93 and 177.18
| Intraday Target 1 | 167.95 |
| Intraday Target 2 | 170.65 |
| Intraday Target 3 | 173.2 |
| Intraday Target 4 | 175.9 |
| Intraday Target 5 | 178.45 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 173.35 (2.45%) | 171.00 | 170.50 - 175.75 | 0.3185 times | Tue 17 March 2026 | 169.20 (0.5%) | 168.40 | 167.25 - 171.00 | 0.1441 times | Mon 16 March 2026 | 168.35 (-3.19%) | 172.70 | 164.55 - 172.95 | 0.2835 times | Fri 13 March 2026 | 173.90 (-5.92%) | 184.40 | 172.65 - 185.15 | 0.1916 times | Thu 12 March 2026 | 184.85 (-1.91%) | 186.65 | 183.35 - 190.00 | 0.2306 times | Wed 11 March 2026 | 188.45 (-2.38%) | 192.10 | 186.30 - 196.05 | 0.1948 times | Tue 10 March 2026 | 193.05 (-1.51%) | 198.05 | 191.65 - 200.25 | 0.4829 times | Mon 09 March 2026 | 196.00 (2.59%) | 197.25 | 185.30 - 201.25 | 2.9112 times | Fri 06 March 2026 | 191.05 (7.39%) | 184.40 | 183.85 - 208.55 | 4.9947 times | Thu 05 March 2026 | 177.90 (4.16%) | 172.05 | 172.05 - 186.60 | 0.2481 times | Wed 04 March 2026 | 170.80 (-2.4%) | 171.45 | 170.00 - 176.55 | 0.1759 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 168.95 and 180.15
| Weekly Target 1 | 160.02 |
| Weekly Target 2 | 166.68 |
| Weekly Target 3 | 171.21666666667 |
| Weekly Target 4 | 177.88 |
| Weekly Target 5 | 182.42 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 173.35 (-0.32%) | 172.70 | 164.55 - 175.75 | 0.5273 times | Fri 13 March 2026 | 173.90 (-8.98%) | 197.25 | 172.65 - 201.25 | 2.8352 times | Fri 06 March 2026 | 191.05 (7.69%) | 172.90 | 170.00 - 208.55 | 3.9055 times | Fri 27 February 2026 | 177.40 (-1.69%) | 180.00 | 170.60 - 187.90 | 0.3587 times | Fri 20 February 2026 | 180.45 (6.15%) | 171.50 | 167.20 - 191.35 | 0.5116 times | Fri 13 February 2026 | 170.00 (2.35%) | 166.20 | 157.10 - 176.45 | 0.3122 times | Fri 06 February 2026 | 166.10 (-6.32%) | 183.95 | 162.40 - 183.95 | 0.6096 times | Fri 30 January 2026 | 177.30 (11.23%) | 162.60 | 157.00 - 181.55 | 0.333 times | Fri 23 January 2026 | 159.40 (-9.15%) | 175.45 | 158.50 - 176.10 | 0.3606 times | Fri 16 January 2026 | 175.45 (-6.3%) | 186.00 | 174.90 - 187.00 | 0.2462 times | Fri 09 January 2026 | 187.25 (-3.23%) | 195.25 | 184.50 - 203.45 | 0.4373 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 168.95 and 212.95
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 155.75 |
| Monthly Target 3 | 182.15 |
| Monthly Target 4 | 199.75 |
| Monthly Target 5 | 226.15 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 173.35 (-2.28%) | 172.90 | 164.55 - 208.55 | 2.1563 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.5317 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.4342 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.1984 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4098 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3696 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.7154 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.3004 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.7995 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.0848 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.2524 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 139.4 and 190.95
| Yearly Target 1 | 128.08 |
| Yearly Target 2 | 150.72 |
| Yearly Target 3 | 179.63333333333 |
| Yearly Target 4 | 202.27 |
| Yearly Target 5 | 231.18 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 173.35 (-10.3%) | 195.45 | 157.00 - 208.55 | 0.4117 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.5259 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.5256 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.1667 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3701 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcxindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.22 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 173.93 |
| 12 day DMA | 180.16 |
| 20 day DMA | 179.51 |
| 35 day DMA | 176.26 |
| 50 day DMA | 176.2 |
| 100 day DMA | 184.6 |
| 150 day DMA | 208.12 |
| 200 day DMA | 227.23 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.48 | 175.05 | 177.97 |
| 12 day EMA | 177.77 | 178.57 | 180.27 |
| 20 day EMA | 178.22 | 178.73 | 179.73 |
| 35 day EMA | 178.36 | 178.66 | 179.22 |
| 50 day EMA | 177.24 | 177.4 | 177.73 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.93 | 176.95 | 181.72 |
| 12 day SMA | 180.16 | 180.5 | 181.82 |
| 20 day SMA | 179.51 | 180.11 | 180.53 |
| 35 day SMA | 176.26 | 176.38 | 176.31 |
| 50 day SMA | 176.2 | 176.62 | 177.1 |
| 100 day SMA | 184.6 | 185.18 | 185.75 |
| 150 day SMA | 208.12 | 208.76 | 209.37 |
| 200 day SMA | 227.23 | 227.93 | 228.76 |


