Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 163.55 and 181
| Intraday Target 1 | 149.77 |
| Intraday Target 2 | 159.88 |
| Intraday Target 3 | 167.21666666667 |
| Intraday Target 4 | 177.33 |
| Intraday Target 5 | 184.67 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.00 (2.07%) | 162.95 | 157.10 - 174.55 | 2.103 times | Thu 12 February 2026 | 166.55 (-1.45%) | 168.05 | 165.35 - 170.25 | 0.4155 times | Wed 11 February 2026 | 169.00 (-1.69%) | 172.00 | 167.70 - 172.60 | 0.3505 times | Tue 10 February 2026 | 171.90 (-0.72%) | 173.85 | 171.20 - 176.45 | 0.6862 times | Mon 09 February 2026 | 173.15 (4.24%) | 166.20 | 166.20 - 173.95 | 0.8658 times | Fri 06 February 2026 | 166.10 (-0.95%) | 164.45 | 163.65 - 167.15 | 0.5971 times | Thu 05 February 2026 | 167.70 (-2.36%) | 171.80 | 167.45 - 171.80 | 1.6405 times | Wed 04 February 2026 | 171.75 (-0.32%) | 172.25 | 169.60 - 174.25 | 0.5835 times | Tue 03 February 2026 | 172.30 (2.74%) | 176.00 | 168.00 - 178.00 | 1.8307 times | Mon 02 February 2026 | 167.70 (-1.7%) | 170.70 | 162.40 - 171.50 | 0.9271 times | Sun 01 February 2026 | 170.60 (-3.78%) | 183.95 | 167.40 - 183.95 | 3.0537 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 163.55 and 182.9
| Weekly Target 1 | 148.5 |
| Weekly Target 2 | 159.25 |
| Weekly Target 3 | 167.85 |
| Weekly Target 4 | 178.6 |
| Weekly Target 5 | 187.2 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.00 (2.35%) | 166.20 | 157.10 - 176.45 | 0.3253 times | Fri 06 February 2026 | 166.10 (-6.32%) | 183.95 | 162.40 - 183.95 | 0.6351 times | Fri 30 January 2026 | 177.30 (11.23%) | 162.60 | 157.00 - 181.55 | 0.3469 times | Fri 23 January 2026 | 159.40 (-9.15%) | 175.45 | 158.50 - 176.10 | 0.3757 times | Fri 16 January 2026 | 175.45 (-6.3%) | 186.00 | 174.90 - 187.00 | 0.2564 times | Fri 09 January 2026 | 187.25 (-3.23%) | 195.25 | 184.50 - 203.45 | 0.4555 times | Fri 02 January 2026 | 193.50 (-3.1%) | 199.75 | 188.25 - 201.35 | 0.415 times | Fri 26 December 2025 | 199.70 (6.96%) | 191.00 | 182.60 - 213.60 | 4.6071 times | Fri 19 December 2025 | 186.70 (15.14%) | 160.50 | 153.55 - 188.15 | 2.244 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 0.339 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.2046 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 150.13 and 176.98
| Monthly Target 1 | 143.5 |
| Monthly Target 2 | 156.75 |
| Monthly Target 3 | 170.35 |
| Monthly Target 4 | 183.6 |
| Monthly Target 5 | 197.2 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.00 (-4.12%) | 183.95 | 157.10 - 183.95 | 0.3095 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.4912 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.4875 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4637 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4182 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.8094 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.4713 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.9046 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.2274 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.4171 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.739 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 140.28 and 186.73
| Yearly Target 1 | 130.37 |
| Yearly Target 2 | 150.18 |
| Yearly Target 3 | 176.81666666667 |
| Yearly Target 4 | 196.63 |
| Yearly Target 5 | 223.27 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.00 (-12.03%) | 195.45 | 157.00 - 203.45 | 0.0997 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.6297 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.6294 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.246 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3953 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.92 and Dcxindia 543650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 170.12 |
| 12 day DMA | 170.34 |
| 20 day DMA | 169.05 |
| 35 day DMA | 177.45 |
| 50 day DMA | 175.82 |
| 100 day DMA | 199.34 |
| 150 day DMA | 221.4 |
| 200 day DMA | 241.56 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.32 | 168.98 | 170.19 |
| 12 day EMA | 170.09 | 170.11 | 170.76 |
| 20 day EMA | 171.41 | 171.56 | 172.09 |
| 35 day EMA | 172.91 | 173.08 | 173.46 |
| 50 day EMA | 175.67 | 175.9 | 176.28 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.12 | 169.34 | 169.57 |
| 12 day SMA | 170.34 | 170.49 | 171.4 |
| 20 day SMA | 169.05 | 169.33 | 170.02 |
| 35 day SMA | 177.45 | 178.38 | 179.42 |
| 50 day SMA | 175.82 | 175.93 | 176.2 |
| 100 day SMA | 199.34 | 200.38 | 201.48 |
| 150 day SMA | 221.4 | 222.2 | 223.05 |
| 200 day SMA | 241.56 | 242.08 | 242.69 |


