Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 157.35 and 168.15
| Intraday Target 1 | 155.17 |
| Intraday Target 2 | 159.53 |
| Intraday Target 3 | 165.96666666667 |
| Intraday Target 4 | 170.33 |
| Intraday Target 5 | 176.77 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.90 (-4.68%) | 171.00 | 161.60 - 172.40 | 0.9444 times | Mon 19 January 2026 | 171.95 (-1.99%) | 175.45 | 171.25 - 176.10 | 0.6001 times | Fri 16 January 2026 | 175.45 (-2.8%) | 179.05 | 174.90 - 181.40 | 0.6294 times | Wed 14 January 2026 | 180.50 (0.47%) | 179.65 | 178.85 - 187.00 | 1.1818 times | Tue 13 January 2026 | 179.65 (-2.04%) | 182.55 | 178.80 - 185.35 | 0.6264 times | Mon 12 January 2026 | 183.40 (-2.06%) | 186.00 | 178.85 - 186.00 | 1.1168 times | Fri 09 January 2026 | 187.25 (-1.91%) | 190.95 | 184.50 - 191.05 | 1.5122 times | Thu 08 January 2026 | 190.90 (1.43%) | 188.30 | 187.90 - 192.50 | 1.1472 times | Wed 07 January 2026 | 188.20 (-1.16%) | 189.00 | 186.50 - 190.00 | 0.7837 times | Tue 06 January 2026 | 190.40 (-2.01%) | 196.95 | 189.05 - 196.95 | 1.458 times | Mon 05 January 2026 | 194.30 (0.41%) | 195.25 | 192.00 - 203.45 | 1.4128 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 155.5 and 170
| Weekly Target 1 | 152.7 |
| Weekly Target 2 | 158.3 |
| Weekly Target 3 | 167.2 |
| Weekly Target 4 | 172.8 |
| Weekly Target 5 | 181.7 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.90 (-6.58%) | 175.45 | 161.60 - 176.10 | 0.1196 times | Fri 16 January 2026 | 175.45 (-6.3%) | 186.00 | 174.90 - 187.00 | 0.2751 times | Fri 09 January 2026 | 187.25 (-3.23%) | 195.25 | 184.50 - 203.45 | 0.4887 times | Fri 02 January 2026 | 193.50 (-3.1%) | 199.75 | 188.25 - 201.35 | 0.4452 times | Fri 26 December 2025 | 199.70 (6.96%) | 191.00 | 182.60 - 213.60 | 4.9429 times | Fri 19 December 2025 | 186.70 (15.14%) | 160.50 | 153.55 - 188.15 | 2.4076 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 0.3637 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.2195 times | Fri 28 November 2025 | 185.50 (-1.43%) | 186.35 | 178.25 - 188.75 | 0.2793 times | Fri 21 November 2025 | 188.20 (-9.06%) | 207.40 | 187.75 - 212.00 | 0.4585 times | Fri 14 November 2025 | 206.95 (0.05%) | 207.20 | 200.00 - 216.20 | 0.591 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 141.83 and 183.68
| Monthly Target 1 | 134.47 |
| Monthly Target 2 | 149.18 |
| Monthly Target 3 | 176.31666666667 |
| Monthly Target 4 | 191.03 |
| Monthly Target 5 | 218.17 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.90 (-15.19%) | 195.45 | 161.60 - 203.45 | 0.2876 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.4309 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4532 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4087 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.791 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.4379 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.884 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.1995 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.3849 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.7222 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.1757 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 141.83 and 183.68
| Yearly Target 1 | 134.47 |
| Yearly Target 2 | 149.18 |
| Yearly Target 3 | 176.31666666667 |
| Yearly Target 4 | 191.03 |
| Yearly Target 5 | 218.17 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.90 (-15.19%) | 195.45 | 161.60 - 203.45 | 0.0371 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.6505 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.6502 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.2619 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.4003 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.13
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 210 and lower is at 169, while middle bands are at 179 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.63 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 174.29 |
| 12 day DMA | 183.28 |
| 20 day DMA | 188.72 |
| 35 day DMA | 179.48 |
| 50 day DMA | 184.87 |
| 100 day DMA | 217.14 |
| 150 day DMA | 235.61 |
| 200 day DMA | 248.38 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.19 | 177.84 | 180.79 |
| 12 day EMA | 179.66 | 182.53 | 184.45 |
| 20 day EMA | 182.03 | 183.94 | 185.2 |
| 35 day EMA | 186.15 | 187.46 | 188.37 |
| 50 day EMA | 186.5 | 187.42 | 188.05 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.29 | 178.19 | 181.25 |
| 12 day SMA | 183.28 | 185.5 | 187.28 |
| 20 day SMA | 188.72 | 189.86 | 189.1 |
| 35 day SMA | 179.48 | 180.09 | 180.45 |
| 50 day SMA | 184.87 | 185.73 | 186.53 |
| 100 day SMA | 217.14 | 218.17 | 218.94 |
| 150 day SMA | 235.61 | 236.5 | 237.45 |
| 200 day SMA | 248.38 | 248.76 | 249.09 |


