Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 174.65 and 179.3
| Intraday Target 1 | 171.27 |
| Intraday Target 2 | 173.38 |
| Intraday Target 3 | 175.91666666667 |
| Intraday Target 4 | 178.03 |
| Intraday Target 5 | 180.57 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 175.50 (0.98%) | 173.80 | 173.80 - 178.45 | 0.7559 times | Thu 20 August 2026 | 173.80 (-0.37%) | 174.05 | 173.20 - 176.30 | 0.7694 times | Wed 19 August 2026 | 174.45 (-2.62%) | 180.25 | 173.95 - 180.25 | 0.6292 times | Tue 18 August 2026 | 179.15 (3.35%) | 175.00 | 174.80 - 183.00 | 1.8089 times | Mon 17 August 2026 | 173.35 (-1.48%) | 177.95 | 173.05 - 177.95 | 0.4806 times | Fri 14 August 2026 | 175.95 (2.92%) | 171.65 | 170.50 - 177.10 | 1.0932 times | Thu 13 August 2026 | 170.95 (-3.31%) | 171.80 | 165.00 - 174.10 | 2.5036 times | Wed 12 August 2026 | 176.80 (-0.7%) | 178.00 | 175.55 - 180.10 | 0.8483 times | Tue 11 August 2026 | 178.05 (-0.59%) | 178.15 | 177.60 - 180.00 | 0.4653 times | Mon 10 August 2026 | 179.10 (0.25%) | 180.00 | 177.10 - 180.90 | 0.6455 times | Fri 07 August 2026 | 178.65 (-1.65%) | 182.35 | 178.00 - 182.60 | 0.5187 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 169.3 and 179.25
| Weekly Target 1 | 167.23 |
| Weekly Target 2 | 171.37 |
| Weekly Target 3 | 177.18333333333 |
| Weekly Target 4 | 181.32 |
| Weekly Target 5 | 187.13 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 175.50 (-0.26%) | 177.95 | 173.05 - 183.00 | 0.7255 times | Fri 14 August 2026 | 175.95 (-1.51%) | 180.00 | 165.00 - 180.90 | 0.9071 times | Fri 07 August 2026 | 178.65 (-0.86%) | 181.35 | 178.00 - 185.70 | 0.4721 times | Fri 31 July 2026 | 180.20 (-0.19%) | 184.05 | 176.45 - 184.05 | 0.5717 times | Fri 24 July 2026 | 180.55 (-3.63%) | 187.05 | 175.50 - 187.90 | 0.6025 times | Fri 17 July 2026 | 187.35 (-6.28%) | 200.00 | 185.90 - 200.00 | 0.7427 times | Fri 10 July 2026 | 199.90 (-2.39%) | 210.00 | 192.40 - 210.00 | 0.8376 times | Fri 03 July 2026 | 204.80 (6.89%) | 202.00 | 193.00 - 210.05 | 2.2433 times | Thu 25 June 2026 | 191.60 (-6.19%) | 207.55 | 190.45 - 212.45 | 1.0852 times | Fri 19 June 2026 | 204.25 (11.04%) | 192.05 | 185.05 - 208.15 | 1.8123 times | Fri 12 June 2026 | 183.95 (-5.2%) | 190.80 | 173.40 - 193.35 | 1.1696 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 159.9 and 180.6
| Monthly Target 1 | 154.7 |
| Monthly Target 2 | 165.1 |
| Monthly Target 3 | 175.4 |
| Monthly Target 4 | 185.8 |
| Monthly Target 5 | 196.1 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 175.50 (-2.61%) | 181.35 | 165.00 - 185.70 | 0.2928 times | Fri 31 July 2026 | 180.20 (-9.29%) | 200.25 | 175.50 - 210.05 | 0.5577 times | Tue 30 June 2026 | 198.65 (1.27%) | 196.30 | 173.40 - 212.45 | 0.9229 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.7901 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.7104 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.6335 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4601 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3757 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.9023 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3546 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3198 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 128.15 and 200.7
| Yearly Target 1 | 112.37 |
| Yearly Target 2 | 143.93 |
| Yearly Target 3 | 184.91666666667 |
| Yearly Target 4 | 216.48 |
| Yearly Target 5 | 257.47 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 175.50 (-9.18%) | 195.45 | 153.35 - 225.90 | 1.0229 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.3226 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.3224 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0112 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3208 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcxindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.23 and Dcxindia 543650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 175.25 |
| 12 day DMA | 176.45 |
| 20 day DMA | 178 |
| 35 day DMA | 183.81 |
| 50 day DMA | 187.06 |
| 100 day DMA | 189.74 |
| 150 day DMA | 184.68 |
| 200 day DMA | 186.03 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.24 | 175.11 | 175.77 |
| 12 day EMA | 176.55 | 176.74 | 177.28 |
| 20 day EMA | 178.49 | 178.81 | 179.34 |
| 35 day EMA | 182.15 | 182.54 | 183.05 |
| 50 day EMA | 186.09 | 186.52 | 187.04 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.25 | 175.34 | 174.77 |
| 12 day SMA | 176.45 | 176.83 | 177.36 |
| 20 day SMA | 178 | 178.26 | 178.56 |
| 35 day SMA | 183.81 | 184.62 | 185.43 |
| 50 day SMA | 187.06 | 187.2 | 187.52 |
| 100 day SMA | 189.74 | 189.7 | 189.72 |
| 150 day SMA | 184.68 | 184.76 | 184.87 |
| 200 day SMA | 186.03 | 186.26 | 186.52 |


