ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong intraday Stock price targets for Dcxindia are 171.93 and 177.18

Intraday Target 1167.95
Intraday Target 2170.65
Intraday Target 3173.2
Intraday Target 4175.9
Intraday Target 5178.45

Daily price and volume Dcxindia

Date Closing Open Range Volume
Wed 18 March 2026 173.35 (2.45%) 171.00 170.50 - 175.75 0.3185 times
Tue 17 March 2026 169.20 (0.5%) 168.40 167.25 - 171.00 0.1441 times
Mon 16 March 2026 168.35 (-3.19%) 172.70 164.55 - 172.95 0.2835 times
Fri 13 March 2026 173.90 (-5.92%) 184.40 172.65 - 185.15 0.1916 times
Thu 12 March 2026 184.85 (-1.91%) 186.65 183.35 - 190.00 0.2306 times
Wed 11 March 2026 188.45 (-2.38%) 192.10 186.30 - 196.05 0.1948 times
Tue 10 March 2026 193.05 (-1.51%) 198.05 191.65 - 200.25 0.4829 times
Mon 09 March 2026 196.00 (2.59%) 197.25 185.30 - 201.25 2.9112 times
Fri 06 March 2026 191.05 (7.39%) 184.40 183.85 - 208.55 4.9947 times
Thu 05 March 2026 177.90 (4.16%) 172.05 172.05 - 186.60 0.2481 times
Wed 04 March 2026 170.80 (-2.4%) 171.45 170.00 - 176.55 0.1759 times

 Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 168.95 and 180.15

Weekly Target 1160.02
Weekly Target 2166.68
Weekly Target 3171.21666666667
Weekly Target 4177.88
Weekly Target 5182.42

Weekly price and volumes for Dcxindia

Date Closing Open Range Volume
Wed 18 March 2026 173.35 (-0.32%) 172.70 164.55 - 175.75 0.5273 times
Fri 13 March 2026 173.90 (-8.98%) 197.25 172.65 - 201.25 2.8352 times
Fri 06 March 2026 191.05 (7.69%) 172.90 170.00 - 208.55 3.9055 times
Fri 27 February 2026 177.40 (-1.69%) 180.00 170.60 - 187.90 0.3587 times
Fri 20 February 2026 180.45 (6.15%) 171.50 167.20 - 191.35 0.5116 times
Fri 13 February 2026 170.00 (2.35%) 166.20 157.10 - 176.45 0.3122 times
Fri 06 February 2026 166.10 (-6.32%) 183.95 162.40 - 183.95 0.6096 times
Fri 30 January 2026 177.30 (11.23%) 162.60 157.00 - 181.55 0.333 times
Fri 23 January 2026 159.40 (-9.15%) 175.45 158.50 - 176.10 0.3606 times
Fri 16 January 2026 175.45 (-6.3%) 186.00 174.90 - 187.00 0.2462 times
Fri 09 January 2026 187.25 (-3.23%) 195.25 184.50 - 203.45 0.4373 times

 weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 168.95 and 212.95

Monthly Target 1138.15
Monthly Target 2155.75
Monthly Target 3182.15
Monthly Target 4199.75
Monthly Target 5226.15

Monthly price and volumes Dcxindia

Date Closing Open Range Volume
Wed 18 March 2026 173.35 (-2.28%) 172.90 164.55 - 208.55 2.1563 times
Fri 27 February 2026 177.40 (0.06%) 183.95 157.10 - 191.35 0.5317 times
Fri 30 January 2026 177.30 (-8.25%) 195.45 157.00 - 203.45 0.4342 times
Wed 31 December 2025 193.25 (4.18%) 187.95 153.55 - 213.60 2.1984 times
Fri 28 November 2025 185.50 (-17.68%) 225.00 178.25 - 227.80 0.4098 times
Fri 31 October 2025 225.35 (-6.92%) 243.05 220.00 - 252.15 0.3696 times
Tue 30 September 2025 242.10 (-7.63%) 264.10 235.20 - 285.75 0.7154 times
Fri 29 August 2025 262.10 (-0.08%) 262.00 242.75 - 285.80 1.3004 times
Thu 31 July 2025 262.30 (-4.81%) 276.05 251.70 - 297.70 0.7995 times
Mon 30 June 2025 275.55 (-9.88%) 309.95 271.15 - 329.00 1.0848 times
Fri 30 May 2025 305.75 (7.7%) 288.85 257.65 - 363.80 1.2524 times

 monthly chart Dcxindia

Yearly price and charts Dcxindia

Strong yearly Stock price targets for Dcxindia 543650 are 139.4 and 190.95

Yearly Target 1128.08
Yearly Target 2150.72
Yearly Target 3179.63333333333
Yearly Target 4202.27
Yearly Target 5231.18

Yearly price and volumes Dcxindia

Date Closing Open Range Volume
Wed 18 March 2026 173.35 (-10.3%) 195.45 157.00 - 208.55 0.4117 times
Wed 31 December 2025 193.25 (-44.36%) 354.80 153.55 - 393.00 1.5259 times
Tue 31 December 2024 347.30 (1.67%) 344.00 235.00 - 451.90 1.5256 times
Fri 29 December 2023 341.60 (51.86%) 228.90 138.90 - 385.70 1.1667 times
Fri 30 December 2022 224.95 (0%) 286.25 199.55 - 319.75 0.3701 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Dcxindia

Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcxindia 543650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 8 points

Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcxindia (543650) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.

Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcxindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.22 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.

Dcxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period DMA value
5 day DMA 173.93
12 day DMA 180.16
20 day DMA 179.51
35 day DMA 176.26
50 day DMA 176.2
100 day DMA 184.6
150 day DMA 208.12
200 day DMA 227.23

EMA (exponential moving average) of Dcxindia 543650

EMA period EMA current EMA prev EMA prev2
5 day EMA174.48175.05177.97
12 day EMA177.77178.57180.27
20 day EMA178.22178.73179.73
35 day EMA178.36178.66179.22
50 day EMA177.24177.4177.73

SMA (simple moving average) of Dcxindia 543650

SMA period SMA current SMA prev SMA prev2
5 day SMA173.93176.95181.72
12 day SMA180.16180.5181.82
20 day SMA179.51180.11180.53
35 day SMA176.26176.38176.31
50 day SMA176.2176.62177.1
100 day SMA184.6185.18185.75
150 day SMA208.12208.76209.37
200 day SMA227.23227.93228.76

Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top