Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 197.75 and 205
| Intraday Target 1 | 191.82 |
| Intraday Target 2 | 196.43 |
| Intraday Target 3 | 199.06666666667 |
| Intraday Target 4 | 203.68 |
| Intraday Target 5 | 206.32 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 201.05 (0.83%) | 197.65 | 194.45 - 201.70 | 0.7305 times | Wed 29 April 2026 | 199.40 (-1.31%) | 202.05 | 197.85 - 208.95 | 1.0214 times | Tue 28 April 2026 | 202.05 (-0.57%) | 203.20 | 200.20 - 205.55 | 0.9428 times | Mon 27 April 2026 | 203.20 (4.66%) | 194.65 | 194.65 - 209.50 | 1.7969 times | Fri 24 April 2026 | 194.15 (-2.36%) | 199.65 | 192.05 - 200.00 | 0.5213 times | Thu 23 April 2026 | 198.85 (-1.19%) | 200.65 | 197.50 - 203.60 | 1.0722 times | Wed 22 April 2026 | 201.25 (6.09%) | 187.70 | 187.70 - 202.70 | 1.8414 times | Tue 21 April 2026 | 189.70 (0.9%) | 189.00 | 188.05 - 194.05 | 0.4186 times | Mon 20 April 2026 | 188.00 (-3.47%) | 194.80 | 186.90 - 195.80 | 0.689 times | Fri 17 April 2026 | 194.75 (2.28%) | 191.85 | 191.35 - 196.00 | 0.966 times | Thu 16 April 2026 | 190.40 (0.79%) | 190.75 | 187.90 - 194.60 | 0.7489 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 197.75 and 212.8
| Weekly Target 1 | 186.62 |
| Weekly Target 2 | 193.83 |
| Weekly Target 3 | 201.66666666667 |
| Weekly Target 4 | 208.88 |
| Weekly Target 5 | 216.72 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 201.05 (3.55%) | 194.65 | 194.45 - 209.50 | 0.3381 times | Fri 24 April 2026 | 194.15 (-0.31%) | 194.80 | 186.90 - 203.60 | 0.3419 times | Fri 17 April 2026 | 194.75 (11.73%) | 170.05 | 167.95 - 196.00 | 0.4348 times | Fri 10 April 2026 | 174.30 (5.48%) | 166.65 | 162.30 - 179.00 | 0.2763 times | Thu 02 April 2026 | 165.25 (0.46%) | 160.15 | 153.35 - 167.25 | 0.361 times | Fri 27 March 2026 | 164.50 (0.73%) | 176.10 | 162.25 - 187.15 | 3.7289 times | Fri 20 March 2026 | 163.30 (-6.1%) | 172.70 | 162.85 - 175.75 | 0.4104 times | Fri 13 March 2026 | 173.90 (-8.98%) | 197.25 | 172.65 - 201.25 | 1.6407 times | Fri 06 March 2026 | 191.05 (7.69%) | 172.90 | 170.00 - 208.55 | 2.2602 times | Fri 27 February 2026 | 177.40 (-1.69%) | 180.00 | 170.60 - 187.90 | 0.2076 times | Fri 20 February 2026 | 180.45 (6.15%) | 171.50 | 167.20 - 191.35 | 0.2961 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 178.85 and 231.7
| Monthly Target 1 | 136.22 |
| Monthly Target 2 | 168.63 |
| Monthly Target 3 | 189.06666666667 |
| Monthly Target 4 | 221.48 |
| Monthly Target 5 | 241.92 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.697 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.5649 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4514 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3686 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.8664 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3479 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3138 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6073 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.104 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.6787 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 0.921 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 177.2 and 233.35
| Yearly Target 1 | 131.82 |
| Yearly Target 2 | 166.43 |
| Yearly Target 3 | 187.96666666667 |
| Yearly Target 4 | 222.58 |
| Yearly Target 5 | 244.12 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 201.05 (4.04%) | 195.45 | 153.35 - 209.50 | 0.734 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.4187 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.4185 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0847 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3441 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcxindia 543650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.88
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 14 points
Upper Bollinger band is at 213 and lower is at 159, while middle bands are at 173 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcxindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcxindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.82 and Dcxindia 543650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 199.97 |
| 12 day DMA | 195.98 |
| 20 day DMA | 185.79 |
| 35 day DMA | 180.77 |
| 50 day DMA | 180.06 |
| 100 day DMA | 178 |
| 150 day DMA | 193.6 |
| 200 day DMA | 211.67 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.73 | 199.07 | 198.9 |
| 12 day EMA | 194.55 | 193.37 | 192.27 |
| 20 day EMA | 189.6 | 188.39 | 187.23 |
| 35 day EMA | 185.17 | 184.23 | 183.34 |
| 50 day EMA | 181.18 | 180.37 | 179.59 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.97 | 199.53 | 199.9 |
| 12 day SMA | 195.98 | 193.83 | 191.74 |
| 20 day SMA | 185.79 | 183.46 | 181.71 |
| 35 day SMA | 180.77 | 180.49 | 179.87 |
| 50 day SMA | 180.06 | 179.37 | 178.76 |
| 100 day SMA | 178 | 177.79 | 177.59 |
| 150 day SMA | 193.6 | 194.11 | 194.61 |
| 200 day SMA | 211.67 | 212.13 | 212.56 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
