ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong intraday Stock price targets for Dcxindia are 132.53 and 136.08

Intraday Target 1131.62
Intraday Target 2133.43
Intraday Target 3135.16666666667
Intraday Target 4136.98
Intraday Target 5138.72

Daily price and volume Dcxindia

Date Closing Open Range Volume
Wed 28 October 2026 135.25 (-0.88%) 136.00 133.35 - 136.90 0.4411 times
Tue 27 October 2026 136.45 (1.15%) 136.60 135.60 - 143.30 1.0232 times
Mon 26 October 2026 134.90 (1.35%) 130.85 130.00 - 136.00 0.6735 times
Fri 23 October 2026 133.10 (-4.52%) 139.85 130.05 - 139.85 1.8942 times
Thu 22 October 2026 139.40 (-2.82%) 142.75 138.40 - 143.20 1.5015 times
Wed 21 October 2026 143.45 (-3.17%) 147.65 141.70 - 148.00 1.2465 times
Mon 19 October 2026 148.15 (-3.01%) 151.20 147.05 - 152.30 0.6824 times
Fri 16 October 2026 152.75 (-0.29%) 155.00 151.70 - 155.00 0.4944 times
Thu 15 October 2026 153.20 (-1.54%) 156.45 152.80 - 156.45 1.2963 times
Wed 14 October 2026 155.60 (1.01%) 153.05 153.05 - 157.40 0.747 times
Tue 13 October 2026 154.05 (1.95%) 151.40 149.70 - 154.35 0.6281 times

 Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 132.63 and 145.93

Weekly Target 1122.88
Weekly Target 2129.07
Weekly Target 3136.18333333333
Weekly Target 4142.37
Weekly Target 5149.48

Weekly price and volumes for Dcxindia

Date Closing Open Range Volume
Wed 28 October 2026 135.25 (1.62%) 130.85 130.00 - 143.30 0.5296 times
Fri 23 October 2026 133.10 (-12.86%) 151.20 130.05 - 152.30 1.319 times
Fri 16 October 2026 152.75 (-4.83%) 151.75 149.70 - 157.40 1.0498 times
Tue 06 October 2026 160.50 (0.94%) 159.00 156.00 - 161.10 0.3495 times
Thu 01 October 2026 159.00 (-1.73%) 162.50 155.45 - 162.50 0.5251 times
Fri 25 September 2026 161.80 (-0.74%) 163.00 158.55 - 168.15 1.165 times
Fri 18 September 2026 163.00 (-2.37%) 167.00 155.90 - 168.50 1.0814 times
Fri 11 September 2026 166.95 (-1.15%) 167.50 163.80 - 178.00 1.3188 times
Fri 04 September 2026 168.90 (-4.98%) 177.20 168.50 - 177.20 1.0792 times
Fri 28 August 2026 177.75 (1.28%) 175.00 172.80 - 178.90 1.5825 times
Fri 21 August 2026 175.50 (-0.26%) 177.95 173.05 - 183.00 1.7251 times

 weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 116.78 and 148.48

Monthly Target 1110.62
Monthly Target 2122.93
Monthly Target 3142.31666666667
Monthly Target 4154.63
Monthly Target 5174.02

Monthly price and volumes Dcxindia

Date Closing Open Range Volume
Wed 28 October 2026 135.25 (-14.94%) 160.45 130.00 - 161.70 0.2403 times
Tue 29 September 2026 159.00 (-8.3%) 172.00 155.90 - 178.00 0.3341 times
Mon 31 August 2026 173.40 (-3.77%) 181.35 165.00 - 185.70 0.4797 times
Fri 31 July 2026 180.20 (-9.29%) 200.25 175.50 - 210.05 0.6697 times
Tue 30 June 2026 198.65 (1.27%) 196.30 173.40 - 212.45 1.1082 times
Fri 29 May 2026 196.15 (-2.44%) 202.10 187.25 - 225.90 0.9487 times
Thu 30 April 2026 201.05 (30.17%) 156.65 156.65 - 209.50 0.853 times
Mon 30 March 2026 154.45 (-12.94%) 172.90 153.35 - 208.55 4.3628 times
Fri 27 February 2026 177.40 (0.06%) 183.95 157.10 - 191.35 0.5524 times
Fri 30 January 2026 177.30 (-8.25%) 195.45 157.00 - 203.45 0.4511 times
Wed 31 December 2025 193.25 (4.18%) 187.95 153.55 - 213.60 2.2841 times

 monthly chart Dcxindia

Yearly price and charts Dcxindia

Strong yearly Stock price targets for Dcxindia 543650 are 84.68 and 180.58

Yearly Target 167.82
Yearly Target 2101.53
Yearly Target 3163.71666666667
Yearly Target 4197.43
Yearly Target 5259.62

Yearly price and volumes Dcxindia

Date Closing Open Range Volume
Wed 28 October 2026 135.25 (-30.01%) 195.45 130.00 - 225.90 1.0835 times
Wed 31 December 2025 193.25 (-44.36%) 354.80 153.55 - 393.00 1.3025 times
Tue 31 December 2024 347.30 (1.67%) 344.00 235.00 - 451.90 1.3023 times
Fri 29 December 2023 341.60 (51.86%) 228.90 138.90 - 385.70 0.9959 times
Fri 30 December 2022 224.95 (0%) 286.25 199.55 - 319.75 0.3159 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Dcxindia

Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcxindia 543650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcxindia 543650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dcxindia 543650 is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: 14 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 11 points

Upper Bollinger band is at 172 and lower is at 131, while middle bands are at 141 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.

Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.18 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.

Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period DMA value
5 day DMA 135.82
12 day DMA 144.78
20 day DMA 151.06
35 day DMA 158.09
50 day DMA 163.25
100 day DMA 176.68
150 day DMA 180.69
200 day DMA 180.02

EMA (exponential moving average) of Dcxindia 543650

EMA period EMA current EMA prev EMA prev2
5 day EMA137.38138.44139.43
12 day EMA143.49144.99146.54
20 day EMA148.7150.12151.56
35 day EMA155.76156.97158.18
50 day EMA161.88162.97164.05

SMA (simple moving average) of Dcxindia 543650

SMA period SMA current SMA prev SMA prev2
5 day SMA135.82137.46139.8
12 day SMA144.78146.89148.59
20 day SMA151.06152.45153.74
35 day SMA158.09159.18160.36
50 day SMA163.25164.13164.97
100 day SMA176.68177.45178.21
150 day SMA180.69181.04181.42
200 day SMA180.02180.31180.63

Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top