Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong intraday Stock price targets for Dcxindia are 323.03 and 334.93

Intraday Target 1313.17
Intraday Target 2320.98
Intraday Target 3325.06666666667
Intraday Target 4332.88
Intraday Target 5336.97

Daily price and volume Dcxindia

Date Closing Open Range Volume
Fri 31 January 2025 328.80 (3.2%) 324.90 317.25 - 329.15 0.4127 times
Thu 30 January 2025 318.60 (-1.5%) 329.60 316.15 - 329.60 0.8962 times
Wed 29 January 2025 323.45 (0.94%) 313.05 313.05 - 328.95 1.0222 times
Tue 28 January 2025 320.45 (1.52%) 316.05 301.35 - 326.95 1.623 times
Mon 27 January 2025 315.65 (-4.13%) 326.65 311.50 - 326.65 1.5315 times
Fri 24 January 2025 329.25 (-3.78%) 346.75 327.50 - 346.75 1.5469 times
Thu 23 January 2025 342.20 (-1.67%) 355.25 338.05 - 357.25 0.675 times
Wed 22 January 2025 348.00 (-2.26%) 352.30 339.10 - 359.20 1.0355 times
Tue 21 January 2025 356.05 (-2.72%) 366.05 354.45 - 377.30 0.6186 times
Mon 20 January 2025 366.00 (-0.68%) 368.55 363.90 - 371.40 0.6384 times
Fri 17 January 2025 368.50 (0.99%) 365.10 361.40 - 372.70 0.7379 times

 Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 315.08 and 343.33

Weekly Target 1291.67
Weekly Target 2310.23
Weekly Target 3319.91666666667
Weekly Target 4338.48
Weekly Target 5348.17

Weekly price and volumes for Dcxindia

Date Closing Open Range Volume
Fri 31 January 2025 328.80 (-0.14%) 326.65 301.35 - 329.60 0.6382 times
Fri 24 January 2025 329.25 (-10.65%) 368.55 327.50 - 377.30 0.5252 times
Fri 17 January 2025 368.50 (1.18%) 360.95 336.40 - 372.70 0.4653 times
Fri 10 January 2025 364.20 (-1.46%) 392.00 356.85 - 393.00 2.6762 times
Fri 03 January 2025 369.60 (3.97%) 355.15 337.20 - 379.90 1.4284 times
Fri 27 December 2024 355.50 (7.99%) 337.75 321.30 - 366.15 1.0251 times
Fri 20 December 2024 329.20 (4.18%) 317.00 312.10 - 345.00 1.6515 times
Fri 13 December 2024 316.00 (-5.94%) 333.10 310.10 - 339.35 0.4914 times
Fri 06 December 2024 335.95 (0%) 330.35 330.35 - 353.25 0.6738 times
Fri 29 November 2024 335.95 (4.77%) 320.25 320.25 - 341.00 0.425 times
Fri 22 November 2024 320.65 (5.72%) 303.30 295.00 - 329.00 0.4479 times

 weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 269.25 and 360.9

Monthly Target 1249.4
Monthly Target 2289.1
Monthly Target 3341.05
Monthly Target 4380.75
Monthly Target 5432.7

Monthly price and volumes Dcxindia

Date Closing Open Range Volume
Fri 31 January 2025 328.80 (-5.33%) 354.80 301.35 - 393.00 0.9561 times
Tue 31 December 2024 347.30 (3.38%) 330.35 310.10 - 366.15 0.7378 times
Fri 29 November 2024 335.95 (-5.26%) 360.75 295.00 - 360.75 0.4382 times
Thu 31 October 2024 354.60 (7.7%) 324.00 280.05 - 355.10 0.5145 times
Mon 30 September 2024 329.25 (-3.29%) 345.00 314.45 - 355.05 0.4198 times
Fri 30 August 2024 340.45 (-10.99%) 382.50 315.00 - 388.95 0.5664 times
Wed 31 July 2024 382.50 (5.85%) 365.00 364.20 - 451.90 1.9897 times
Fri 28 June 2024 361.35 (16.47%) 316.60 251.60 - 388.20 3.0099 times
Fri 31 May 2024 310.25 (-3.38%) 322.35 296.00 - 347.50 0.8267 times
Tue 30 April 2024 321.10 (9.07%) 299.20 298.00 - 339.40 0.5408 times
Thu 28 March 2024 294.40 (-8.37%) 321.30 235.00 - 332.50 0.9118 times

 monthly chart Dcxindia

Indicator Analysis of Dcxindia

Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 22 points

Upper Bollinger band is at 394 and lower is at 309, while middle bands are at 330 and 372

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.

Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcxindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.99 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.

Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period DMA value
5 day DMA 321.39
12 day DMA 340.15
20 day DMA 350.56
35 day DMA 346.01
50 day DMA 341.04
100 day DMA 333.67
150 day DMA 346.77
200 day DMA 340.27

EMA (exponential moving average) of Dcxindia 543650

EMA period EMA current EMA prev EMA prev2
5 day EMA326.12324.78327.87
12 day EMA335.26336.43339.67
20 day EMA340.46341.69344.12
35 day EMA340.43341.11342.44
50 day EMA336.92337.25338.01

SMA (simple moving average) of Dcxindia 543650

SMA period SMA current SMA prev SMA prev2
5 day SMA321.39321.48326.2
12 day SMA340.15342.92345.76
20 day SMA350.56352.6355.04
35 day SMA346.01345.56345.55
50 day SMA341.04340.81340.73
100 day SMA333.67333.75333.93
150 day SMA346.77347.04347.4
200 day SMA340.27340.2340.17

Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top