Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 177.53 and 180.73
| Intraday Target 1 | 176.67 |
| Intraday Target 2 | 178.38 |
| Intraday Target 3 | 179.86666666667 |
| Intraday Target 4 | 181.58 |
| Intraday Target 5 | 183.07 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.10 (0.73%) | 180.40 | 178.15 - 181.35 | 0.9275 times | Tue 28 July 2026 | 178.80 (-2.19%) | 182.90 | 178.35 - 182.90 | 0.8417 times | Mon 27 July 2026 | 182.80 (1.25%) | 184.05 | 181.50 - 184.05 | 0.7612 times | Fri 24 July 2026 | 180.55 (0.39%) | 178.00 | 175.50 - 182.05 | 1.1403 times | Thu 23 July 2026 | 179.85 (-1.67%) | 182.60 | 179.00 - 182.95 | 1.4537 times | Wed 22 July 2026 | 182.90 (-1.45%) | 185.05 | 181.95 - 186.00 | 0.9396 times | Tue 21 July 2026 | 185.60 (0.11%) | 187.10 | 184.10 - 187.10 | 0.938 times | Mon 20 July 2026 | 185.40 (-1.04%) | 187.05 | 184.10 - 187.90 | 0.6784 times | Fri 17 July 2026 | 187.35 (-1.78%) | 190.05 | 185.90 - 190.05 | 1.2385 times | Thu 16 July 2026 | 190.75 (-1.24%) | 193.15 | 190.00 - 193.15 | 1.0811 times | Wed 15 July 2026 | 193.15 (-0.18%) | 193.45 | 191.80 - 197.00 | 1.3726 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 176.18 and 182.08
| Weekly Target 1 | 174.87 |
| Weekly Target 2 | 177.48 |
| Weekly Target 3 | 180.76666666667 |
| Weekly Target 4 | 183.38 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.10 (-0.25%) | 184.05 | 178.15 - 184.05 | 0.2475 times | Fri 24 July 2026 | 180.55 (-3.63%) | 187.05 | 175.50 - 187.90 | 0.5037 times | Fri 17 July 2026 | 187.35 (-6.28%) | 200.00 | 185.90 - 200.00 | 0.621 times | Fri 10 July 2026 | 199.90 (-2.39%) | 210.00 | 192.40 - 210.00 | 0.7003 times | Fri 03 July 2026 | 204.80 (6.89%) | 202.00 | 193.00 - 210.05 | 1.8756 times | Thu 25 June 2026 | 191.60 (-6.19%) | 207.55 | 190.45 - 212.45 | 0.9074 times | Fri 19 June 2026 | 204.25 (11.04%) | 192.05 | 185.05 - 208.15 | 1.5152 times | Fri 12 June 2026 | 183.95 (-5.2%) | 190.80 | 173.40 - 193.35 | 0.9779 times | Fri 05 June 2026 | 194.05 (-1.07%) | 196.30 | 188.00 - 207.60 | 1.32 times | Fri 29 May 2026 | 196.15 (-3.02%) | 202.50 | 195.05 - 217.90 | 1.3313 times | Fri 22 May 2026 | 202.25 (3.53%) | 190.90 | 187.25 - 206.65 | 0.6761 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 160.53 and 195.08
| Monthly Target 1 | 154 |
| Monthly Target 2 | 167.05 |
| Monthly Target 3 | 188.55 |
| Monthly Target 4 | 201.6 |
| Monthly Target 5 | 223.1 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.10 (-9.34%) | 200.25 | 175.50 - 210.05 | 0.52 times | Tue 30 June 2026 | 198.65 (1.27%) | 196.30 | 173.40 - 212.45 | 0.9239 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.791 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.7112 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.6376 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4606 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3761 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.9044 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.355 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3202 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6197 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 130.45 and 203
| Yearly Target 1 | 113.9 |
| Yearly Target 2 | 147 |
| Yearly Target 3 | 186.45 |
| Yearly Target 4 | 219.55 |
| Yearly Target 5 | 259 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.10 (-6.8%) | 195.45 | 153.35 - 225.90 | 0.9878 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.3343 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.3341 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0202 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3236 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 174, while middle bands are at 183 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.4 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 180.42 |
| 12 day DMA | 185.06 |
| 20 day DMA | 191.04 |
| 35 day DMA | 191.63 |
| 50 day DMA | 193.68 |
| 100 day DMA | 189.7 |
| 150 day DMA | 186.02 |
| 200 day DMA | 190.94 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.08 | 181.57 | 182.95 |
| 12 day EMA | 184.8 | 185.66 | 186.91 |
| 20 day EMA | 187.83 | 188.64 | 189.67 |
| 35 day EMA | 190.92 | 191.56 | 192.31 |
| 50 day EMA | 193.03 | 193.56 | 194.16 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.42 | 180.98 | 182.34 |
| 12 day SMA | 185.06 | 186.43 | 188.18 |
| 20 day SMA | 191.04 | 191.97 | 192.74 |
| 35 day SMA | 191.63 | 191.73 | 192.17 |
| 50 day SMA | 193.68 | 193.99 | 194.46 |
| 100 day SMA | 189.7 | 189.75 | 189.71 |
| 150 day SMA | 186.02 | 185.89 | 185.79 |
| 200 day SMA | 190.94 | 191.25 | 191.57 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
