Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 173.93 and 179.38
| Intraday Target 1 | 170.17 |
| Intraday Target 2 | 172.23 |
| Intraday Target 3 | 175.61666666667 |
| Intraday Target 4 | 177.68 |
| Intraday Target 5 | 181.07 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.30 (0.23%) | 174.10 | 173.55 - 179.00 | 0.6368 times | Thu 09 April 2026 | 173.90 (-0.09%) | 174.85 | 172.15 - 178.00 | 0.5034 times | Wed 08 April 2026 | 174.05 (2.53%) | 176.40 | 172.10 - 176.40 | 0.5188 times | Tue 07 April 2026 | 169.75 (1.77%) | 163.65 | 163.65 - 171.20 | 0.5925 times | Mon 06 April 2026 | 166.80 (0.94%) | 166.65 | 162.30 - 167.55 | 0.5538 times | Thu 02 April 2026 | 165.25 (0.36%) | 162.95 | 158.10 - 167.25 | 0.7874 times | Wed 01 April 2026 | 164.65 (6.6%) | 156.65 | 156.65 - 166.00 | 1.3479 times | Mon 30 March 2026 | 154.45 (-6.11%) | 160.15 | 153.35 - 164.60 | 1.5295 times | Fri 27 March 2026 | 164.50 (-3.77%) | 168.70 | 162.25 - 169.40 | 1.7373 times | Wed 25 March 2026 | 170.95 (-0.32%) | 171.70 | 169.30 - 174.15 | 1.7926 times | Tue 24 March 2026 | 171.50 (-2.14%) | 176.20 | 169.20 - 183.05 | 8.6744 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 168.3 and 185
| Weekly Target 1 | 155.17 |
| Weekly Target 2 | 164.73 |
| Weekly Target 3 | 171.86666666667 |
| Weekly Target 4 | 181.43 |
| Weekly Target 5 | 188.57 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.30 (5.48%) | 166.65 | 162.30 - 179.00 | 0.2844 times | Thu 02 April 2026 | 165.25 (0.46%) | 160.15 | 153.35 - 167.25 | 0.3716 times | Fri 27 March 2026 | 164.50 (0.73%) | 176.10 | 162.25 - 187.15 | 3.8384 times | Fri 20 March 2026 | 163.30 (-6.1%) | 172.70 | 162.85 - 175.75 | 0.4225 times | Fri 13 March 2026 | 173.90 (-8.98%) | 197.25 | 172.65 - 201.25 | 1.6889 times | Fri 06 March 2026 | 191.05 (7.69%) | 172.90 | 170.00 - 208.55 | 2.3265 times | Fri 27 February 2026 | 177.40 (-1.69%) | 180.00 | 170.60 - 187.90 | 0.2137 times | Fri 20 February 2026 | 180.45 (6.15%) | 171.50 | 167.20 - 191.35 | 0.3048 times | Fri 13 February 2026 | 170.00 (2.35%) | 166.20 | 157.10 - 176.45 | 0.186 times | Fri 06 February 2026 | 166.10 (-6.32%) | 183.95 | 162.40 - 183.95 | 0.3632 times | Fri 30 January 2026 | 177.30 (11.23%) | 162.60 | 157.00 - 181.55 | 0.1984 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 165.48 and 187.83
| Monthly Target 1 | 147.63 |
| Monthly Target 2 | 160.97 |
| Monthly Target 3 | 169.98333333333 |
| Monthly Target 4 | 183.32 |
| Monthly Target 5 | 192.33 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.30 (12.85%) | 156.65 | 156.65 - 179.00 | 0.2226 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.7467 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4744 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3874 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.9616 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3657 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3298 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6383 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.1603 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.7133 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 0.9679 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 136.23 and 191.43
| Yearly Target 1 | 123.53 |
| Yearly Target 2 | 148.92 |
| Yearly Target 3 | 178.73333333333 |
| Yearly Target 4 | 204.12 |
| Yearly Target 5 | 233.93 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.30 (-9.81%) | 195.45 | 153.35 - 208.55 | 0.6733 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.4389 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.4386 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.1001 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.349 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 170.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.2
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 156, while middle bands are at 164 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcxindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcxindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.23 and Dcxindia 543650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 171.76 |
| 12 day DMA | 168.78 |
| 20 day DMA | 170.55 |
| 35 day DMA | 175.1 |
| 50 day DMA | 173.99 |
| 100 day DMA | 177.51 |
| 150 day DMA | 200.13 |
| 200 day DMA | 217.57 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.95 | 170.78 | 169.22 |
| 12 day EMA | 170.47 | 169.77 | 169.02 |
| 20 day EMA | 171.14 | 170.81 | 170.49 |
| 35 day EMA | 171.35 | 171.18 | 171.02 |
| 50 day EMA | 172.91 | 172.85 | 172.81 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.76 | 169.95 | 168.1 |
| 12 day SMA | 168.78 | 167.86 | 167.06 |
| 20 day SMA | 170.55 | 171.49 | 172.59 |
| 35 day SMA | 175.1 | 175.19 | 175.08 |
| 50 day SMA | 173.99 | 173.84 | 173.55 |
| 100 day SMA | 177.51 | 177.8 | 178.21 |
| 150 day SMA | 200.13 | 200.72 | 201.29 |
| 200 day SMA | 217.57 | 218.17 | 218.79 |


