ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong intraday Stock price targets for Dcxindia are 176.23 and 187.08

Intraday Target 1174.27
Intraday Target 2178.18
Intraday Target 3185.11666666667
Intraday Target 4189.03
Intraday Target 5195.97

Daily price and volume Dcxindia

Date Closing Open Range Volume
Wed 10 June 2026 182.10 (-4.18%) 190.95 181.20 - 192.05 0.7078 times
Tue 09 June 2026 190.05 (3.46%) 183.40 183.40 - 190.90 0.5058 times
Mon 08 June 2026 183.70 (-5.33%) 190.80 182.50 - 193.35 0.8556 times
Fri 05 June 2026 194.05 (-1.7%) 199.80 192.00 - 201.40 1.1401 times
Thu 04 June 2026 197.40 (-0.33%) 197.60 195.75 - 207.60 1.5748 times
Wed 03 June 2026 198.05 (0.03%) 197.95 192.35 - 201.20 0.7539 times
Tue 02 June 2026 198.00 (3.58%) 190.05 188.00 - 198.90 0.6239 times
Mon 01 June 2026 191.15 (-2.55%) 196.30 190.00 - 200.40 1.0357 times
Fri 29 May 2026 196.15 (-7.67%) 196.35 195.05 - 208.95 1.9749 times
Wed 27 May 2026 212.45 (0.38%) 211.70 210.85 - 217.90 0.8274 times
Tue 26 May 2026 211.65 (0.28%) 212.00 210.50 - 217.75 1.1461 times

 Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 175.58 and 187.73

Weekly Target 1173.4
Weekly Target 2177.75
Weekly Target 3185.55
Weekly Target 4189.9
Weekly Target 5197.7

Weekly price and volumes for Dcxindia

Date Closing Open Range Volume
Wed 10 June 2026 182.10 (-6.16%) 190.80 181.20 - 193.35 0.5166 times
Fri 05 June 2026 194.05 (-1.07%) 196.30 188.00 - 207.60 1.2803 times
Fri 29 May 2026 196.15 (-3.02%) 202.50 195.05 - 217.90 1.2912 times
Fri 22 May 2026 202.25 (3.53%) 190.90 187.25 - 206.65 0.6557 times
Fri 15 May 2026 195.35 (-12.42%) 222.00 194.80 - 222.00 1.1973 times
Fri 08 May 2026 223.05 (10.94%) 202.10 199.30 - 225.90 1.4615 times
Thu 30 April 2026 201.05 (3.55%) 194.65 194.45 - 209.50 0.8743 times
Fri 24 April 2026 194.15 (-0.31%) 194.80 186.90 - 203.60 0.8842 times
Fri 17 April 2026 194.75 (11.73%) 170.05 167.95 - 196.00 1.1244 times
Fri 10 April 2026 174.30 (5.48%) 166.65 162.30 - 179.00 0.7145 times
Thu 02 April 2026 165.25 (0.46%) 160.15 153.35 - 167.25 0.9335 times

 weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 168.45 and 194.85

Monthly Target 1163.9
Monthly Target 2173
Monthly Target 3190.3
Monthly Target 4199.4
Monthly Target 5216.7

Monthly price and volumes Dcxindia

Date Closing Open Range Volume
Wed 10 June 2026 182.10 (-7.16%) 196.30 181.20 - 207.60 0.3254 times
Fri 29 May 2026 196.15 (-2.44%) 202.10 187.25 - 225.90 0.834 times
Thu 30 April 2026 201.05 (30.17%) 156.65 156.65 - 209.50 0.7499 times
Mon 30 March 2026 154.45 (-12.94%) 172.90 153.35 - 208.55 3.8353 times
Fri 27 February 2026 177.40 (0.06%) 183.95 157.10 - 191.35 0.4856 times
Fri 30 January 2026 177.30 (-8.25%) 195.45 157.00 - 203.45 0.3965 times
Wed 31 December 2025 193.25 (4.18%) 187.95 153.55 - 213.60 2.008 times
Fri 28 November 2025 185.50 (-17.68%) 225.00 178.25 - 227.80 0.3743 times
Fri 31 October 2025 225.35 (-6.92%) 243.05 220.00 - 252.15 0.3376 times
Tue 30 September 2025 242.10 (-7.63%) 264.10 235.20 - 285.75 0.6534 times
Fri 29 August 2025 262.10 (-0.08%) 262.00 242.75 - 285.80 1.1877 times

 monthly chart Dcxindia

Yearly price and charts Dcxindia

Strong yearly Stock price targets for Dcxindia 543650 are 131.45 and 204

Yearly Target 1114.57
Yearly Target 2148.33
Yearly Target 3187.11666666667
Yearly Target 4220.88
Yearly Target 5259.67

Yearly price and volumes Dcxindia

Date Closing Open Range Volume
Wed 10 June 2026 182.10 (-5.77%) 195.45 153.35 - 225.90 0.8628 times
Wed 31 December 2025 193.25 (-44.36%) 354.80 153.55 - 393.00 1.3759 times
Tue 31 December 2024 347.30 (1.67%) 344.00 235.00 - 451.90 1.3756 times
Fri 29 December 2023 341.60 (51.86%) 228.90 138.90 - 385.70 1.052 times
Fri 30 December 2022 224.95 (0%) 286.25 199.55 - 319.75 0.3337 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Dcxindia

Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcxindia 543650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 9 points

Upper Bollinger band is at 214 and lower is at 182, while middle bands are at 190 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.

Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dcxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.83 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.

Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period DMA value
5 day DMA 189.46
12 day DMA 197.15
20 day DMA 197.54
35 day DMA 200.15
50 day DMA 192.43
100 day DMA 183.49
150 day DMA 185.68
200 day DMA 202.55

EMA (exponential moving average) of Dcxindia 543650

EMA period EMA current EMA prev EMA prev2
5 day EMA188.49191.69192.51
12 day EMA193.6195.69196.71
20 day EMA195.5196.91197.63
35 day EMA193.04193.68193.89
50 day EMA190.2190.53190.55

SMA (simple moving average) of Dcxindia 543650

SMA period SMA current SMA prev SMA prev2
5 day SMA189.46192.65194.24
12 day SMA197.15198.83199.7
20 day SMA197.54198.28199.31
35 day SMA200.15200.32200.46
50 day SMA192.43192.21191.92
100 day SMA183.49183.54183.55
150 day SMA185.68185.95186.18
200 day SMA202.55202.88203.18

Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top