BSE DCXINDIA 543650 All indicator, DCXINDIA 543650 indicators All technical analysis, DCXINDIA 543650 indicators All free charts, DCXINDIA 543650 indicators All historical values BSE

Stock 543650 - Share DCXINDIA trades in BSE

Daily Support: 153.78
Daily Resistance: 165.68
5 Day DMA Moving Average is 171.93
20 Day DMA Moving Average is 189.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.79%	170.95	160.40	170.95	159.05	1.01 times
Fri 05 Dec 2025	-1.76%	175.00	170.25	175.00	169.95	0.36 times
Thu 04 Dec 2025	-1.34%	175.00	173.30	176.35	173.00	0.41 times
Wed 03 Dec 2025	-2.44%	180.10	175.65	180.90	175.15	0.58 times
Tue 02 Dec 2025	-0.14%	180.10	180.05	180.90	178.25	0.38 times
Mon 01 Dec 2025	-2.8%	187.95	180.30	187.95	180.00	0.53 times
Fri 28 Nov 2025	0.62%	184.35	185.50	186.90	183.20	0.29 times
Thu 27 Nov 2025	-1.31%	186.85	184.35	188.75	183.60	0.29 times
Wed 26 Nov 2025	0.67%	187.75	186.80	187.75	184.30	0.44 times
Tue 25 Nov 2025	3.75%	178.25	185.55	186.75	178.25	0.65 times

Volume is calculated using 10 day average volume

BSE DCXINDIA 543650 All indicator, DCXINDIA 543650 indicators All technical analysis, DCXINDIA 543650 indicators All free charts, DCXINDIA 543650 indicators All historical values BSE

Below are charts of BSE DCXINDIA 543650 All indicator, DCXINDIA 543650 indicators All technical analysis, DCXINDIA 543650 indicators All free charts, DCXINDIA 543650 indicators All historical values BSE

DCXINDIA 543650 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DCXINDIA 543650 ADX is: 75, 8, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DCXINDIA 543650 are:

ADX	+DY	-DY
74.2	7	47.5
67.1	8.1	41.1
64.5	8.6	39.8
62.8	8.9	38.9
59.7	9.6	37.9
58.1	9.8	37.1
55	10.7	36.7
54.5	11.1	37.8
58	10.6	39.9
61.1	9.9	41.2

ADX charts for DCXINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DCXINDIA 543650 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DCXINDIA is 189.55

50 day MA of DCXINDIA is 216.51

100 day MA of DCXINDIA is 240.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DCXINDIA 543650 is downtrend

Historical Moving averages values of DCXINDIA 543650 are:

Price	20 day	50 day	100 day
160.40	189.55	216.51	240.85
170.25	192.07	218.68	242.03
173.30	193.9	220.72	243.12
175.65	195.82	222.85	244.19
180.05	198.13	224.82	245.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

DCXINDIA 543650 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DCXINDIA 543650 is: 41773.6 M

Current day volume is 1.198 times compared to averaged volume DCXINDIA has

Historical price to volume measure of DCXINDIA is:

Price	Percent Change	Percent change within day	Volume change
160.40	-5.79%	-6.17%	1.198 times
170.25	-1.76%	-2.71%	0.426 times
173.30	-1.34%	-0.97%	0.493 times
175.65	-2.44%	-2.47%	0.688 times
180.05	-0.14%	-0.03%	0.447 times
180.30	-2.8%	-4.07%	0.626 times
185.50	0.62%	0.62%	0.34 times
184.35	-1.31%	-1.34%	0.342 times
186.80	0.67%	-0.51%	0.52 times
185.55	3.75%	4.1%	0.77 times

Price to volume Charts of DCXINDIA 543650 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DCXINDIA 543650 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DCXINDIA 543650 is: 189.55 & deviation is 14.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DCXINDIA 543650 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
160.40	189.55	14.72	218.99	160.11
170.25	192.07	13.8	219.68	164.46
173.30	193.9	13.2	220.31	167.49
175.65	195.82	12.86	221.54	170.1
180.05	198.13	13.18	224.48	171.78

Bollinger Bands charts for DCXINDIA 543650 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DCXINDIA 543650 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DCXINDIA 543650

14 day DCXINDIA 543650 RSI is: 42.75

According to RSI indicator, Selling is dominating the stock of DCXINDIA 543650

Historical values of RSI indicator for DCXINDIA are as follows in descending order:

42.75 45.09 44.61 43.79 43.82 42.1 42.33 43.55 42.68 43.87 42.31 44.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DCXINDIA 543650 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DCXINDIA 543650

12,26,9 day DCXINDIA 543650 MACD is: 179.47, 193.62, -14.15

According to MACD indicator, Prices of DCXINDIA 543650 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DCXINDIA 543650 are:

179.47, 193.62, -14.15
182.94, 196.28, -13.34
185.25, 198.36, -13.11
187.42, 200.37, -12.95
189.56, 202.35, -12.79
191.29, 204.14, -12.85
193.29, 206.05, -12.76
194.71, 207.69, -12.98
196.59, 209.56, -12.97
198.37, 211.38, -13.01

MACD charts of DCXINDIA 543650 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DCXINDIA 543650 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DCXINDIA 543650 CCI is: -183

According to CCI indicator, DCXINDIA 543650 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DCXINDIA

Historical CCI values of DCXINDIA 543650 are:

-183 -105 -81 -52 -29 -0 23 27 33 7

CCI charts of DCXINDIA 543650 are below. Second charts towards left.

DCXINDIA 543650 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DCXINDIA 543650 Stochastics is: 2

According to Stochastics indicator, Buying is coming in DCXINDIA

DCXINDIA 543650 is closing near its lowest lows

Historical Stochastics values of DCXINDIA 543650 are:

2 2 2 2 2 2 2 2 2 2

DCXINDIA 543650 Stochastics charts are below. Third charts to the left, at the bottom