BSE DCXINDIA 543650 All indicator, DCXINDIA 543650 indicators All technical analysis, DCXINDIA 543650 indicators All free charts, DCXINDIA 543650 indicators All historical values BSE

Stock 543650 - Share DCXINDIA trades in BSE

Daily Support: 207.45
Daily Resistance: 214.7
5 Day DMA Moving Average is 203.86
20 Day DMA Moving Average is 203.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.28%	212.00	211.65	217.75	210.50	3.69 times
Mon 25 May 2026	4.35%	202.50	211.05	213.70	202.50	3.94 times
Fri 22 May 2026	0.85%	201.95	202.25	203.75	200.45	1.2 times
Thu 21 May 2026	3.48%	195.90	200.55	206.65	195.90	1.75 times
Wed 20 May 2026	-0.51%	196.35	193.80	196.35	191.30	1.23 times
Tue 19 May 2026	1.35%	194.75	194.80	197.45	191.00	1.69 times
Mon 18 May 2026	-1.61%	190.90	192.20	193.50	187.25	2.58 times
Fri 15 May 2026	-3.44%	203.05	195.35	203.05	194.80	1.34 times
Thu 14 May 2026	-0.66%	207.70	202.30	207.70	198.20	2.55 times
Wed 13 May 2026	3.35%	198.20	203.65	206.50	198.20	3.22 times

Volume is calculated using 10 day average volume

BSE DCXINDIA 543650 All indicator, DCXINDIA 543650 indicators All technical analysis, DCXINDIA 543650 indicators All free charts, DCXINDIA 543650 indicators All historical values BSE

Below are charts of BSE DCXINDIA 543650 All indicator, DCXINDIA 543650 indicators All technical analysis, DCXINDIA 543650 indicators All free charts, DCXINDIA 543650 indicators All historical values BSE

DCXINDIA 543650 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DCXINDIA 543650 ADX is: 33, 35, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DCXINDIA 543650 are:

ADX	+DY	-DY
32.4	34.8	17.8
28.1	33.5	18.8
15.8	28.3	20.6
15.9	29	21.1
0.7	23.6	23.3
0.6	24.6	24.2
5.7	22.7	25.5
6.4	24.1	21.2
12.6	25.7	20
10.8	26.7	21.5

ADX charts for DCXINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DCXINDIA 543650 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DCXINDIA is 203.76

50 day MA of DCXINDIA is 188.21

100 day MA of DCXINDIA is 183.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DCXINDIA 543650 is uptrend

Historical Moving averages values of DCXINDIA 543650 are:

Price	20 day	50 day	100 day
211.65	203.76	188.21	183.17
211.05	203.33	187.84	183.05
202.25	202.49	187.54	182.96
200.55	202.32	187.32	182.97
193.80	202.35	186.86	183

Moving averages charts of $comp $sb are below. First chart to the right hand side

DCXINDIA 543650 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DCXINDIA 543650 is: 67583.9 M

Current day volume is 1.612 times compared to averaged volume DCXINDIA has

Historical price to volume measure of DCXINDIA is:

Price	Percent Change	Percent change within day	Volume change
211.65	0.28%	-0.17%	1.612 times
211.05	4.35%	4.22%	1.721 times
202.25	0.85%	0.15%	0.526 times
200.55	3.48%	2.37%	0.765 times
193.80	-0.51%	-1.3%	0.538 times
194.80	1.35%	0.03%	0.738 times
192.20	-1.61%	0.68%	1.127 times
195.35	-3.44%	-3.79%	0.585 times
202.30	-0.66%	-2.6%	1.114 times
203.65	3.35%	2.75%	1.41 times

Price to volume Charts of DCXINDIA 543650 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DCXINDIA 543650 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DCXINDIA 543650 is: 203.76 & deviation is 8.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DCXINDIA 543650 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
211.65	203.76	8.12	219.99	187.53
211.05	203.33	7.91	219.15	187.51
202.25	202.49	7.95	218.38	186.6
200.55	202.32	7.98	218.29	186.35
193.80	202.35	7.98	218.31	186.39

Bollinger Bands charts for DCXINDIA 543650 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DCXINDIA 543650 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DCXINDIA 543650

14 day DCXINDIA 543650 RSI is: 50.35

According to RSI indicator, Selling is dominating the stock of DCXINDIA 543650

Historical values of RSI indicator for DCXINDIA are as follows in descending order:

50.35 51.98 50.56 51.78 51.15 49.67 50.57 49.86 50.54 49.17 48.62 51.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DCXINDIA 543650 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DCXINDIA 543650

12,26,9 day DCXINDIA 543650 MACD is: 203.13, 199.22, 3.91

According to MACD indicator, Prices of DCXINDIA 543650 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DCXINDIA 543650 are:

203.13, 199.22, 3.91
201.58, 198.22, 3.36
199.86, 197.19, 2.67
199.42, 196.78, 2.64
199.22, 196.48, 2.74
200.2, 196.69, 3.51
201.18, 196.84, 4.34
202.81, 197.21, 5.6
204.17, 197.36, 6.81
204.51, 196.96, 7.55

MACD charts of DCXINDIA 543650 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DCXINDIA 543650 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DCXINDIA 543650 CCI is: 79

According to CCI indicator, DCXINDIA 543650 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DCXINDIA

Historical CCI values of DCXINDIA 543650 are:

79 42 -20 -29 -93 -88 -119 -59 -14 -14

CCI charts of DCXINDIA 543650 are below. Second charts towards left.

DCXINDIA 543650 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DCXINDIA 543650 Stochastics is: 55

According to Stochastics indicator, Buying is coming in DCXINDIA

DCXINDIA 543650 is neither over-bought, nor over-sold

Historical Stochastics values of DCXINDIA 543650 are:

55 55 55 55 55 55 55 55 55 55

DCXINDIA 543650 Stochastics charts are below. Third charts to the left, at the bottom