BSE DCXINDIA 543650 All indicator, DCXINDIA 543650 indicators All technical analysis, DCXINDIA 543650 indicators All free charts, DCXINDIA 543650 indicators All historical values BSE

Stock 543650 - Share DCXINDIA trades in BSE

Daily Support: 187.3
Daily Resistance: 197.65
5 Day DMA Moving Average is 200.48
20 Day DMA Moving Average is 175.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-2.88%	199.75	193.95	201.35	191.00	0.88 times
Fri 26 Dec 2025	-1.38%	202.05	199.70	207.00	197.20	1.49 times
Wed 24 Dec 2025	-0.15%	200.70	202.50	209.30	197.20	3.85 times
Tue 23 Dec 2025	-0.32%	199.85	202.80	213.60	191.00	15.64 times
Mon 22 Dec 2025	8.97%	191.00	203.45	209.45	182.60	9.11 times
Fri 19 Dec 2025	19.07%	156.80	186.70	188.15	156.80	13.54 times
Thu 18 Dec 2025	0.35%	156.30	156.80	157.95	153.55	0.28 times
Wed 17 Dec 2025	-2.44%	160.00	156.25	160.00	155.75	0.25 times
Tue 16 Dec 2025	-2.7%	164.55	160.15	164.55	160.00	0.14 times
Mon 15 Dec 2025	1.51%	160.50	164.60	166.55	159.70	0.45 times

Volume is calculated using 10 day average volume

BSE DCXINDIA 543650 All indicator, DCXINDIA 543650 indicators All technical analysis, DCXINDIA 543650 indicators All free charts, DCXINDIA 543650 indicators All historical values BSE

Below are charts of BSE DCXINDIA 543650 All indicator, DCXINDIA 543650 indicators All technical analysis, DCXINDIA 543650 indicators All free charts, DCXINDIA 543650 indicators All historical values BSE

DCXINDIA 543650 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DCXINDIA 543650 ADX is: 25, 32, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DCXINDIA 543650 are:

ADX	+DY	-DY
24.1	31.2	19.1
35.8	33.6	15.9
35.7	36	17.1
35.7	39.3	18.6
32.2	43.2	22.1
9.7	33.9	27.9
60.5	9.5	38.7
58.2	10.1	38.2
53.5	10.6	35.1
53.6	11.2	37

ADX charts for DCXINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DCXINDIA 543650 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DCXINDIA is 175.49

50 day MA of DCXINDIA is 196.89

100 day MA of DCXINDIA is 227.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DCXINDIA 543650 is uptrend

Historical Moving averages values of DCXINDIA 543650 are:

Price	20 day	50 day	100 day
193.95	175.49	196.89	227.69
199.70	175.06	197.64	228.37
202.50	174.3	198.41	229.05
202.80	173.51	199.21	229.67
203.45	172.65	200	230.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

DCXINDIA 543650 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DCXINDIA 543650 is: 55625.1 M

Current day volume is 1.324 times compared to averaged volume DCXINDIA has

Historical price to volume measure of DCXINDIA is:

Price	Percent Change	Percent change within day	Volume change
193.95	-2.88%	-2.9%	1.324 times
199.70	-1.38%	-1.16%	2.239 times
202.50	-0.15%	0.9%	5.802 times
202.80	-0.32%	1.48%	23.543 times
203.45	8.97%	6.52%	13.718 times
186.70	19.07%	19.07%	20.374 times
156.80	0.35%	0.32%	0.429 times
156.25	-2.44%	-2.34%	0.383 times
160.15	-2.7%	-2.67%	0.208 times
164.60	1.51%	2.55%	0.671 times

Price to volume Charts of DCXINDIA 543650 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DCXINDIA 543650 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DCXINDIA 543650 is: 175.49 & deviation is 16.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DCXINDIA 543650 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
193.95	175.49	16.69	208.86	142.12
199.70	175.06	16.32	207.69	142.43
202.50	174.3	15.48	205.26	143.34
202.80	173.51	14.39	202.29	144.73
203.45	172.65	13.06	198.77	146.53

Bollinger Bands charts for DCXINDIA 543650 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DCXINDIA 543650 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DCXINDIA 543650

14 day DCXINDIA 543650 RSI is: 58.92

According to RSI indicator, Selling is dominating the stock of DCXINDIA 543650

Historical values of RSI indicator for DCXINDIA are as follows in descending order:

58.92 59.83 59.37 57.71 56.17 52.01 38.97 40.4 40.21 40.24 40.55 41.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DCXINDIA 543650 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DCXINDIA 543650

12,26,9 day DCXINDIA 543650 MACD is: 186.03, 185.57, 0.46000000000001

According to MACD indicator, Prices of DCXINDIA 543650 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DCXINDIA 543650 are:

186.03, 185.57, 0.46000000000001
184.59, 184.9, -0.31
181.84, 183.72, -1.88
178.09, 182.22, -4.13
173.6, 180.57, -6.97
168.17, 178.74, -10.57
164.8, 178.1, -13.3
166.25, 179.8, -13.55
168.07, 181.69, -13.62
169.51, 183.41, -13.9

MACD charts of DCXINDIA 543650 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DCXINDIA 543650 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DCXINDIA 543650 CCI is: 75

According to CCI indicator, DCXINDIA 543650 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DCXINDIA

Historical CCI values of DCXINDIA 543650 are:

75 97 103 101 86 7 -73 -68 -52 -44

CCI charts of DCXINDIA 543650 are below. Second charts towards left.

DCXINDIA 543650 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DCXINDIA 543650 Stochastics is: 76

According to Stochastics indicator, Selling is coming in DCXINDIA

DCXINDIA 543650 is closing near its highest highs

Historical Stochastics values of DCXINDIA 543650 are:

76 76 76 76 76 76 76 76 76 76

DCXINDIA 543650 Stochastics charts are below. Third charts to the left, at the bottom