BSE DCXINDIA 543650 MACD indicator, DCXINDIA 543650 indicators MACD technical analysis, DCXINDIA 543650 indicators MACD free charts, DCXINDIA 543650 indicators MACD historical values BSE

Stock 543650 - Share DCXINDIA trades in BSE

Daily Support: 167.13
Daily Resistance: 173.68
5 Day DMA Moving Average is 176.74
20 Day DMA Moving Average is 174.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-2.4%	171.45	170.80	176.55	170.00	1.13 times
Mon 02 Mar 2026	-1.35%	172.90	175.00	181.70	170.45	0.69 times
Fri 27 Feb 2026	-4.13%	180.10	177.40	185.05	176.85	1.31 times
Thu 26 Feb 2026	5.47%	175.50	185.05	187.90	175.50	0.7 times
Wed 25 Feb 2026	2.3%	171.60	175.45	181.25	171.60	0.59 times
Tue 24 Feb 2026	-2.7%	174.85	171.50	176.00	170.60	0.32 times
Mon 23 Feb 2026	-2.33%	180.00	176.25	180.20	174.45	0.36 times
Fri 20 Feb 2026	0.81%	178.75	180.45	184.95	178.00	0.7 times
Thu 19 Feb 2026	-2.32%	186.05	179.00	187.60	177.00	1.1 times
Wed 18 Feb 2026	-1.13%	185.30	183.25	191.35	182.45	0.69 times

Volume is calculated using 10 day average volume

BSE DCXINDIA 543650 MACD indicator, DCXINDIA 543650 indicators MACD technical analysis, DCXINDIA 543650 indicators MACD free charts, DCXINDIA 543650 indicators MACD historical values BSE

Below are charts of BSE DCXINDIA 543650 MACD indicator, DCXINDIA 543650 indicators MACD technical analysis, DCXINDIA 543650 indicators MACD free charts, DCXINDIA 543650 indicators MACD historical values BSE

DCXINDIA 543650 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DCXINDIA 543650

12,26,9 day DCXINDIA 543650 MACD is: 175.82, 175.66, 0.16

According to MACD indicator, Prices of DCXINDIA 543650 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DCXINDIA 543650 are:

175.82, 175.66, 0.16
176.73, 176.05, 0.67999999999998
177.05, 176.13, 0.92000000000002
176.99, 176.03, 0.96000000000001
175.53, 175.31, 0.22
175.55, 175.3, 0.25
176.29, 175.6, 0.69
176.3, 175.55, 0.75
175.55, 175.16, 0.39000000000001
174.92, 174.85, 0.069999999999993

MACD charts of DCXINDIA 543650 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.