Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 190.98 and 202.28
| Intraday Target 1 | 182.68 |
| Intraday Target 2 | 187.97 |
| Intraday Target 3 | 193.98333333333 |
| Intraday Target 4 | 199.27 |
| Intraday Target 5 | 205.28 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 193.25 (2.38%) | 188.75 | 188.70 - 200.00 | 0.1748 times | Tue 30 December 2025 | 188.75 (-2.68%) | 193.95 | 188.25 - 193.95 | 0.0939 times | Mon 29 December 2025 | 193.95 (-2.88%) | 199.75 | 191.00 - 201.35 | 0.1899 times | Fri 26 December 2025 | 199.70 (-1.38%) | 202.05 | 197.20 - 207.00 | 0.3213 times | Wed 24 December 2025 | 202.50 (-0.15%) | 200.70 | 197.20 - 209.30 | 0.8326 times | Tue 23 December 2025 | 202.80 (-0.32%) | 199.85 | 191.00 - 213.60 | 3.3785 times | Mon 22 December 2025 | 203.45 (8.97%) | 191.00 | 182.60 - 209.45 | 1.9686 times | Fri 19 December 2025 | 186.70 (19.07%) | 156.80 | 156.80 - 188.15 | 2.9238 times | Thu 18 December 2025 | 156.80 (0.35%) | 156.30 | 153.55 - 157.95 | 0.0615 times | Wed 17 December 2025 | 156.25 (-2.44%) | 160.00 | 155.75 - 160.00 | 0.055 times | Tue 16 December 2025 | 160.15 (-2.7%) | 164.55 | 160.00 - 164.55 | 0.0299 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 184.2 and 197.3
| Weekly Target 1 | 181.18 |
| Weekly Target 2 | 187.22 |
| Weekly Target 3 | 194.28333333333 |
| Weekly Target 4 | 200.32 |
| Weekly Target 5 | 207.38 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 193.25 (-3.23%) | 199.75 | 188.25 - 201.35 | 0.3418 times | Fri 26 December 2025 | 199.70 (6.96%) | 191.00 | 182.60 - 213.60 | 4.8452 times | Fri 19 December 2025 | 186.70 (15.14%) | 160.50 | 153.55 - 188.15 | 2.36 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 0.3565 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.2152 times | Fri 28 November 2025 | 185.50 (-1.43%) | 186.35 | 178.25 - 188.75 | 0.2737 times | Fri 21 November 2025 | 188.20 (-9.06%) | 207.40 | 187.75 - 212.00 | 0.4494 times | Fri 14 November 2025 | 206.95 (0.05%) | 207.20 | 200.00 - 216.20 | 0.5793 times | Fri 07 November 2025 | 206.85 (-8.21%) | 225.00 | 205.00 - 227.80 | 0.2109 times | Fri 31 October 2025 | 225.35 (-1.72%) | 227.50 | 221.50 - 229.15 | 0.368 times | Thu 23 October 2025 | 229.30 (-0.15%) | 229.85 | 220.00 - 232.85 | 0.1258 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 173.4 and 233.45
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 186.8 |
| Monthly Target 4 | 220.05 |
| Monthly Target 5 | 246.85 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.2326 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4162 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3754 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.7265 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.3206 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.8119 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.1017 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.2719 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.6633 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.0798 times | Fri 28 February 2025 | 233.25 (-29.06%) | 317.70 | 230.10 - 332.10 | 0.8046 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 53.68 and 293.13
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 100.2 |
| Yearly Target 3 | 246.6 |
| Yearly Target 4 | 339.65 |
| Yearly Target 5 | 486.05 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.3303 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.33 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0171 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3226 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 18 points
Upper Bollinger band is at 212 and lower is at 142, while middle bands are at 160 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcxindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.09 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 195.63 |
| 12 day DMA | 184.08 |
| 20 day DMA | 176.57 |
| 35 day DMA | 183.65 |
| 50 day DMA | 195.19 |
| 100 day DMA | 226.26 |
| 150 day DMA | 246.92 |
| 200 day DMA | 251.64 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.86 | 192.66 | 194.62 |
| 12 day EMA | 187.5 | 186.45 | 186.03 |
| 20 day EMA | 185.39 | 184.56 | 184.12 |
| 35 day EMA | 190.48 | 190.32 | 190.41 |
| 50 day EMA | 198.52 | 198.73 | 199.14 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.63 | 197.54 | 200.48 |
| 12 day SMA | 184.08 | 181.48 | 179.2 |
| 20 day SMA | 176.57 | 175.91 | 175.49 |
| 35 day SMA | 183.65 | 184.27 | 184.9 |
| 50 day SMA | 195.19 | 195.98 | 196.89 |
| 100 day SMA | 226.26 | 227.01 | 227.69 |
| 150 day SMA | 246.92 | 247.81 | 248.77 |
| 200 day SMA | 251.64 | 251.84 | 252.12 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
