Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 153.95 and 158.95
| Intraday Target 1 | 152.97 |
| Intraday Target 2 | 154.93 |
| Intraday Target 3 | 157.96666666667 |
| Intraday Target 4 | 159.93 |
| Intraday Target 5 | 162.97 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.90 (-1.32%) | 159.00 | 156.00 - 161.00 | 0.8094 times | Thu 01 October 2026 | 159.00 (0%) | 160.45 | 155.45 - 161.70 | 0.8037 times | Tue 29 September 2026 | 159.00 (-0.16%) | 159.00 | 157.65 - 161.85 | 0.9156 times | Mon 28 September 2026 | 159.25 (-1.58%) | 162.50 | 158.70 - 162.50 | 0.7311 times | Fri 25 September 2026 | 161.80 (-0.49%) | 161.50 | 158.55 - 164.10 | 0.9392 times | Thu 24 September 2026 | 162.60 (-1.28%) | 164.70 | 161.50 - 164.85 | 0.6786 times | Wed 23 September 2026 | 164.70 (0.95%) | 165.15 | 163.60 - 166.30 | 0.7821 times | Tue 22 September 2026 | 163.15 (0.62%) | 164.85 | 162.70 - 168.15 | 1.6306 times | Mon 21 September 2026 | 162.15 (-0.52%) | 163.00 | 159.50 - 165.25 | 1.4059 times | Fri 18 September 2026 | 163.00 (-0.88%) | 164.95 | 162.20 - 166.75 | 1.3038 times | Thu 17 September 2026 | 164.45 (2.24%) | 160.15 | 160.15 - 165.65 | 0.8233 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 153.95 and 158.95
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 154.93 |
| Weekly Target 3 | 157.96666666667 |
| Weekly Target 4 | 159.93 |
| Weekly Target 5 | 162.97 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.90 (-1.32%) | 159.00 | 156.00 - 161.00 | 0.1454 times | Thu 01 October 2026 | 159.00 (-1.73%) | 162.50 | 155.45 - 162.50 | 0.4402 times | Fri 25 September 2026 | 161.80 (-0.74%) | 163.00 | 158.55 - 168.15 | 0.9766 times | Fri 18 September 2026 | 163.00 (-2.37%) | 167.00 | 155.90 - 168.50 | 0.9065 times | Fri 11 September 2026 | 166.95 (-1.15%) | 167.50 | 163.80 - 178.00 | 1.1054 times | Fri 04 September 2026 | 168.90 (-4.98%) | 177.20 | 168.50 - 177.20 | 0.9046 times | Fri 28 August 2026 | 177.75 (1.28%) | 175.00 | 172.80 - 178.90 | 1.3265 times | Fri 21 August 2026 | 175.50 (-0.26%) | 177.95 | 173.05 - 183.00 | 1.446 times | Fri 14 August 2026 | 175.95 (-1.51%) | 180.00 | 165.00 - 180.90 | 1.8078 times | Fri 07 August 2026 | 178.65 (-0.86%) | 181.35 | 178.00 - 185.70 | 0.941 times | Fri 31 July 2026 | 180.20 (-0.19%) | 184.05 | 176.45 - 184.05 | 1.1395 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 153.05 and 159.3
| Monthly Target 1 | 151.77 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 158.01666666667 |
| Monthly Target 4 | 160.58 |
| Monthly Target 5 | 164.27 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.90 (-1.32%) | 160.45 | 155.45 - 161.70 | 0.0248 times | Tue 29 September 2026 | 159.00 (-8.3%) | 172.00 | 155.90 - 178.00 | 0.3415 times | Mon 31 August 2026 | 173.40 (-3.77%) | 181.35 | 165.00 - 185.70 | 0.4903 times | Fri 31 July 2026 | 180.20 (-9.29%) | 200.25 | 175.50 - 210.05 | 0.6845 times | Tue 30 June 2026 | 198.65 (1.27%) | 196.30 | 173.40 - 212.45 | 1.1326 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.9696 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.8718 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 4.4592 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.5646 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.461 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.3346 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 118.85 and 191.4
| Yearly Target 1 | 106.17 |
| Yearly Target 2 | 131.53 |
| Yearly Target 3 | 178.71666666667 |
| Yearly Target 4 | 204.08 |
| Yearly Target 5 | 251.27 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.90 (-18.81%) | 195.45 | 153.35 - 225.90 | 1.0651 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.3086 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.3084 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0005 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3174 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.44 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 159.19 |
| 12 day DMA | 161.4 |
| 20 day DMA | 164.53 |
| 35 day DMA | 168.85 |
| 50 day DMA | 172.14 |
| 100 day DMA | 183.98 |
| 150 day DMA | 183.76 |
| 200 day DMA | 182.07 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.09 | 160.18 | 160.77 |
| 12 day EMA | 161.61 | 162.47 | 163.1 |
| 20 day EMA | 164.13 | 164.89 | 165.51 |
| 35 day EMA | 168.05 | 168.71 | 169.28 |
| 50 day EMA | 172 | 172.62 | 173.18 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.19 | 160.33 | 161.47 |
| 12 day SMA | 161.4 | 161.81 | 162.48 |
| 20 day SMA | 164.53 | 165.24 | 165.97 |
| 35 day SMA | 168.85 | 169.42 | 169.96 |
| 50 day SMA | 172.14 | 172.66 | 173.19 |
| 100 day SMA | 183.98 | 184.64 | 185.26 |
| 150 day SMA | 183.76 | 183.9 | 184.06 |
| 200 day SMA | 182.07 | 182.09 | 182.1 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
