Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 167.13 and 173.68
| Intraday Target 1 | 165.9 |
| Intraday Target 2 | 168.35 |
| Intraday Target 3 | 172.45 |
| Intraday Target 4 | 174.9 |
| Intraday Target 5 | 179 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 170.80 (-2.4%) | 171.45 | 170.00 - 176.55 | 1.4961 times | Mon 02 March 2026 | 175.00 (-1.35%) | 172.90 | 170.45 - 181.70 | 0.9081 times | Fri 27 February 2026 | 177.40 (-4.13%) | 180.10 | 176.85 - 185.05 | 1.7272 times | Thu 26 February 2026 | 185.05 (5.47%) | 175.50 | 175.50 - 187.90 | 0.9195 times | Wed 25 February 2026 | 175.45 (2.3%) | 171.60 | 171.60 - 181.25 | 0.7773 times | Tue 24 February 2026 | 171.50 (-2.7%) | 174.85 | 170.60 - 176.00 | 0.423 times | Mon 23 February 2026 | 176.25 (-2.33%) | 180.00 | 174.45 - 180.20 | 0.47 times | Fri 20 February 2026 | 180.45 (0.81%) | 178.75 | 178.00 - 184.95 | 0.923 times | Thu 19 February 2026 | 179.00 (-2.32%) | 186.05 | 177.00 - 187.60 | 1.4478 times | Wed 18 February 2026 | 183.25 (-1.13%) | 185.30 | 182.45 - 191.35 | 0.9082 times | Tue 17 February 2026 | 185.35 (4.39%) | 179.80 | 175.70 - 189.95 | 1.213 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 164.55 and 176.25
| Weekly Target 1 | 162.47 |
| Weekly Target 2 | 166.63 |
| Weekly Target 3 | 174.16666666667 |
| Weekly Target 4 | 178.33 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 170.80 (-3.72%) | 172.90 | 170.00 - 181.70 | 0.5303 times | Fri 27 February 2026 | 177.40 (-1.69%) | 180.00 | 170.60 - 187.90 | 0.9521 times | Fri 20 February 2026 | 180.45 (6.15%) | 171.50 | 167.20 - 191.35 | 1.358 times | Fri 13 February 2026 | 170.00 (2.35%) | 166.20 | 157.10 - 176.45 | 0.8287 times | Fri 06 February 2026 | 166.10 (-6.32%) | 183.95 | 162.40 - 183.95 | 1.6183 times | Fri 30 January 2026 | 177.30 (11.23%) | 162.60 | 157.00 - 181.55 | 0.8839 times | Fri 23 January 2026 | 159.40 (-9.15%) | 175.45 | 158.50 - 176.10 | 0.9572 times | Fri 16 January 2026 | 175.45 (-6.3%) | 186.00 | 174.90 - 187.00 | 0.6534 times | Fri 09 January 2026 | 187.25 (-3.23%) | 195.25 | 184.50 - 203.45 | 1.1607 times | Fri 02 January 2026 | 193.50 (-3.1%) | 199.75 | 188.25 - 201.35 | 1.0573 times | Fri 26 December 2025 | 199.70 (6.96%) | 191.00 | 182.60 - 213.60 | 11.7389 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 164.55 and 176.25
| Monthly Target 1 | 162.47 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 174.16666666667 |
| Monthly Target 4 | 178.33 |
| Monthly Target 5 | 185.87 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 170.80 (-3.72%) | 172.90 | 170.00 - 181.70 | 0.075 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.6728 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.5493 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.7818 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.5186 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4677 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.9052 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.6454 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 1.0116 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.3726 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.5848 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 140.68 and 187.13
| Yearly Target 1 | 130.63 |
| Yearly Target 2 | 150.72 |
| Yearly Target 3 | 177.08333333333 |
| Yearly Target 4 | 197.17 |
| Yearly Target 5 | 223.53 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 170.80 (-11.62%) | 195.45 | 157.00 - 203.45 | 0.1431 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.6152 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.6149 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.235 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3918 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 169 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.49 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 176.74 |
| 12 day DMA | 178.09 |
| 20 day DMA | 174.66 |
| 35 day DMA | 172.96 |
| 50 day DMA | 179.13 |
| 100 day DMA | 190 |
| 150 day DMA | 213.59 |
| 200 day DMA | 234.82 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.11 | 177.27 | 178.41 |
| 12 day EMA | 175.82 | 176.73 | 177.05 |
| 20 day EMA | 175.51 | 176.01 | 176.12 |
| 35 day EMA | 176.77 | 177.12 | 177.24 |
| 50 day EMA | 177.7 | 177.98 | 178.1 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.74 | 176.88 | 177.13 |
| 12 day SMA | 178.09 | 178.02 | 177.32 |
| 20 day SMA | 174.66 | 174.74 | 174.37 |
| 35 day SMA | 172.96 | 173.32 | 173.67 |
| 50 day SMA | 179.13 | 179.45 | 179.09 |
| 100 day SMA | 190 | 190.75 | 191.47 |
| 150 day SMA | 213.59 | 214.25 | 214.9 |
| 200 day SMA | 234.82 | 235.61 | 236.27 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
