Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 201.35 and 204.65
| Intraday Target 1 | 198.85 |
| Intraday Target 2 | 200.55 |
| Intraday Target 3 | 202.15 |
| Intraday Target 4 | 203.85 |
| Intraday Target 5 | 205.45 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.25 (0.85%) | 201.95 | 200.45 - 203.75 | 0.5034 times | Thu 21 May 2026 | 200.55 (3.48%) | 195.90 | 195.90 - 206.65 | 0.7325 times | Wed 20 May 2026 | 193.80 (-0.51%) | 196.35 | 191.30 - 196.35 | 0.5156 times | Tue 19 May 2026 | 194.80 (1.35%) | 194.75 | 191.00 - 197.45 | 0.7072 times | Mon 18 May 2026 | 192.20 (-1.61%) | 190.90 | 187.25 - 193.50 | 1.0799 times | Fri 15 May 2026 | 195.35 (-3.44%) | 203.05 | 194.80 - 203.05 | 0.5599 times | Thu 14 May 2026 | 202.30 (-0.66%) | 207.70 | 198.20 - 207.70 | 1.0673 times | Wed 13 May 2026 | 203.65 (3.35%) | 198.20 | 198.20 - 206.50 | 1.3502 times | Tue 12 May 2026 | 197.05 (-6.43%) | 205.00 | 195.60 - 211.55 | 1.6125 times | Mon 11 May 2026 | 210.60 (-5.58%) | 222.00 | 208.90 - 222.00 | 1.8714 times | Fri 08 May 2026 | 223.05 (0.93%) | 222.05 | 216.15 - 225.90 | 1.6516 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 194.75 and 214.15
| Weekly Target 1 | 179.32 |
| Weekly Target 2 | 190.78 |
| Weekly Target 3 | 198.71666666667 |
| Weekly Target 4 | 210.18 |
| Weekly Target 5 | 218.12 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.25 (3.53%) | 190.90 | 187.25 - 206.65 | 0.3535 times | Fri 15 May 2026 | 195.35 (-12.42%) | 222.00 | 194.80 - 222.00 | 0.6455 times | Fri 08 May 2026 | 223.05 (10.94%) | 202.10 | 199.30 - 225.90 | 0.7879 times | Thu 30 April 2026 | 201.05 (3.55%) | 194.65 | 194.45 - 209.50 | 0.4713 times | Fri 24 April 2026 | 194.15 (-0.31%) | 194.80 | 186.90 - 203.60 | 0.4767 times | Fri 17 April 2026 | 194.75 (11.73%) | 170.05 | 167.95 - 196.00 | 0.6062 times | Fri 10 April 2026 | 174.30 (5.48%) | 166.65 | 162.30 - 179.00 | 0.3852 times | Thu 02 April 2026 | 165.25 (0.46%) | 160.15 | 153.35 - 167.25 | 0.5032 times | Fri 27 March 2026 | 164.50 (0.73%) | 176.10 | 162.25 - 187.15 | 5.1984 times | Fri 20 March 2026 | 163.30 (-6.1%) | 172.70 | 162.85 - 175.75 | 0.5722 times | Fri 13 March 2026 | 173.90 (-8.98%) | 197.25 | 172.65 - 201.25 | 2.2873 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 194.75 and 233.4
| Monthly Target 1 | 166.48 |
| Monthly Target 2 | 184.37 |
| Monthly Target 3 | 205.13333333333 |
| Monthly Target 4 | 223.02 |
| Monthly Target 5 | 243.78 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.25 (0.6%) | 202.10 | 187.25 - 225.90 | 0.5647 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.7055 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.6085 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4569 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3731 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.8892 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3522 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3176 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6148 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.1175 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.687 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 177.8 and 250.35
| Yearly Target 1 | 121.28 |
| Yearly Target 2 | 161.77 |
| Yearly Target 3 | 193.83333333333 |
| Yearly Target 4 | 234.32 |
| Yearly Target 5 | 266.38 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.25 (4.66%) | 195.45 | 153.35 - 225.90 | 0.8016 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.3962 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.396 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0675 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3386 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 187, while middle bands are at 195 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcxindia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcxindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.61 and Dcxindia 543650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 196.72 |
| 12 day DMA | 203.05 |
| 20 day DMA | 202.49 |
| 35 day DMA | 193.3 |
| 50 day DMA | 187.54 |
| 100 day DMA | 182.96 |
| 150 day DMA | 188.38 |
| 200 day DMA | 206.32 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.16 | 197.61 | 196.14 |
| 12 day EMA | 199.86 | 199.42 | 199.22 |
| 20 day EMA | 198.84 | 198.48 | 198.26 |
| 35 day EMA | 194.14 | 193.66 | 193.25 |
| 50 day EMA | 187.74 | 187.15 | 186.6 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.72 | 195.34 | 195.69 |
| 12 day SMA | 203.05 | 203.46 | 203.71 |
| 20 day SMA | 202.49 | 202.32 | 202.35 |
| 35 day SMA | 193.3 | 191.94 | 190.91 |
| 50 day SMA | 187.54 | 187.32 | 186.86 |
| 100 day SMA | 182.96 | 182.97 | 183 |
| 150 day SMA | 188.38 | 188.65 | 188.95 |
| 200 day SMA | 206.32 | 206.58 | 206.91 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
