Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 189.13 and 197.08
| Intraday Target 1 | 187.45 |
| Intraday Target 2 | 190.8 |
| Intraday Target 3 | 195.4 |
| Intraday Target 4 | 198.75 |
| Intraday Target 5 | 203.35 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 194.15 (-2.36%) | 199.65 | 192.05 - 200.00 | 0.4674 times | Thu 23 April 2026 | 198.85 (-1.19%) | 200.65 | 197.50 - 203.60 | 0.9614 times | Wed 22 April 2026 | 201.25 (6.09%) | 187.70 | 187.70 - 202.70 | 1.6511 times | Tue 21 April 2026 | 189.70 (0.9%) | 189.00 | 188.05 - 194.05 | 0.3753 times | Mon 20 April 2026 | 188.00 (-3.47%) | 194.80 | 186.90 - 195.80 | 0.6178 times | Fri 17 April 2026 | 194.75 (2.28%) | 191.85 | 191.35 - 196.00 | 0.8662 times | Thu 16 April 2026 | 190.40 (0.79%) | 190.75 | 187.90 - 194.60 | 0.6715 times | Wed 15 April 2026 | 188.90 (7.76%) | 178.20 | 177.60 - 192.30 | 2.5934 times | Mon 13 April 2026 | 175.30 (0.57%) | 170.05 | 167.95 - 176.80 | 1.0486 times | Fri 10 April 2026 | 174.30 (0.23%) | 174.10 | 173.55 - 179.00 | 0.7472 times | Thu 09 April 2026 | 173.90 (-0.09%) | 174.85 | 172.15 - 178.00 | 0.5907 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 182.18 and 198.88
| Weekly Target 1 | 178.18 |
| Weekly Target 2 | 186.17 |
| Weekly Target 3 | 194.88333333333 |
| Weekly Target 4 | 202.87 |
| Weekly Target 5 | 211.58 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 194.15 (-0.31%) | 194.80 | 186.90 - 203.60 | 0.3434 times | Fri 17 April 2026 | 194.75 (11.73%) | 170.05 | 167.95 - 196.00 | 0.4366 times | Fri 10 April 2026 | 174.30 (5.48%) | 166.65 | 162.30 - 179.00 | 0.2775 times | Thu 02 April 2026 | 165.25 (0.46%) | 160.15 | 153.35 - 167.25 | 0.3625 times | Fri 27 March 2026 | 164.50 (0.73%) | 176.10 | 162.25 - 187.15 | 3.7447 times | Fri 20 March 2026 | 163.30 (-6.1%) | 172.70 | 162.85 - 175.75 | 0.4122 times | Fri 13 March 2026 | 173.90 (-8.98%) | 197.25 | 172.65 - 201.25 | 1.6477 times | Fri 06 March 2026 | 191.05 (7.69%) | 172.90 | 170.00 - 208.55 | 2.2697 times | Fri 27 February 2026 | 177.40 (-1.69%) | 180.00 | 170.60 - 187.90 | 0.2085 times | Fri 20 February 2026 | 180.45 (6.15%) | 171.50 | 167.20 - 191.35 | 0.2973 times | Fri 13 February 2026 | 170.00 (2.35%) | 166.20 | 157.10 - 176.45 | 0.1814 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 175.4 and 222.35
| Monthly Target 1 | 137.85 |
| Monthly Target 2 | 166 |
| Monthly Target 3 | 184.8 |
| Monthly Target 4 | 212.95 |
| Monthly Target 5 | 231.75 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 194.15 (25.7%) | 156.65 | 156.65 - 203.60 | 0.5581 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.6181 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4581 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3741 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.8943 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3531 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3185 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6164 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.1205 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.6889 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 0.9347 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 146.15 and 201.35
| Yearly Target 1 | 130.15 |
| Yearly Target 2 | 162.15 |
| Yearly Target 3 | 185.35 |
| Yearly Target 4 | 217.35 |
| Yearly Target 5 | 240.55 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 194.15 (0.47%) | 195.45 | 153.35 - 208.55 | 0.7158 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.4248 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.4245 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0893 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3456 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 14 points
Upper Bollinger band is at 205 and lower is at 153, while middle bands are at 166 and 192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcxindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcxindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.21 and Dcxindia 543650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 194.39 |
| 12 day DMA | 186.96 |
| 20 day DMA | 178.57 |
| 35 day DMA | 178.17 |
| 50 day DMA | 177.56 |
| 100 day DMA | 177.24 |
| 150 day DMA | 195.59 |
| 200 day DMA | 213.31 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.4 | 194.52 | 192.35 |
| 12 day EMA | 188.18 | 187.1 | 184.96 |
| 20 day EMA | 183.83 | 182.74 | 181.04 |
| 35 day EMA | 180.34 | 179.53 | 178.39 |
| 50 day EMA | 178.58 | 177.94 | 177.09 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.39 | 194.51 | 192.82 |
| 12 day SMA | 186.96 | 184.93 | 182.26 |
| 20 day SMA | 178.57 | 177.63 | 175.85 |
| 35 day SMA | 178.17 | 177.7 | 177.3 |
| 50 day SMA | 177.56 | 177 | 176.38 |
| 100 day SMA | 177.24 | 177.17 | 177.03 |
| 150 day SMA | 195.59 | 196.09 | 196.53 |
| 200 day SMA | 213.31 | 213.75 | 214.13 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
