Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 165.38 and 169.38
| Intraday Target 1 | 162.18 |
| Intraday Target 2 | 164.57 |
| Intraday Target 3 | 166.18333333333 |
| Intraday Target 4 | 168.57 |
| Intraday Target 5 | 170.18 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.95 (-0.54%) | 166.00 | 163.80 - 167.80 | 0.9011 times | Thu 10 September 2026 | 167.85 (-1.96%) | 171.35 | 166.60 - 173.05 | 0.6801 times | Wed 09 September 2026 | 171.20 (-1.55%) | 173.90 | 171.00 - 174.35 | 1.4694 times | Tue 08 September 2026 | 173.90 (0.17%) | 174.90 | 173.30 - 178.00 | 1.1706 times | Mon 07 September 2026 | 173.60 (2.78%) | 167.50 | 167.50 - 175.50 | 1.2782 times | Fri 04 September 2026 | 168.90 (-0.41%) | 170.25 | 168.50 - 172.35 | 0.6718 times | Thu 03 September 2026 | 169.60 (-0.85%) | 172.50 | 169.00 - 174.70 | 1.3275 times | Wed 02 September 2026 | 171.05 (-1.44%) | 174.00 | 169.85 - 174.00 | 0.8244 times | Tue 01 September 2026 | 173.55 (0.09%) | 172.00 | 170.85 - 174.40 | 0.6686 times | Mon 31 August 2026 | 173.40 (-2.45%) | 177.20 | 172.60 - 177.20 | 1.0082 times | Fri 28 August 2026 | 177.75 (2.21%) | 174.60 | 173.85 - 178.90 | 1.2438 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 158.28 and 172.48
| Weekly Target 1 | 155.38 |
| Weekly Target 2 | 161.17 |
| Weekly Target 3 | 169.58333333333 |
| Weekly Target 4 | 175.37 |
| Weekly Target 5 | 183.78 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.95 (-1.15%) | 167.50 | 163.80 - 178.00 | 0.849 times | Fri 04 September 2026 | 168.90 (-4.98%) | 177.20 | 168.50 - 177.20 | 0.6947 times | Fri 28 August 2026 | 177.75 (1.28%) | 175.00 | 172.80 - 178.90 | 1.0187 times | Fri 21 August 2026 | 175.50 (-0.26%) | 177.95 | 173.05 - 183.00 | 1.1105 times | Fri 14 August 2026 | 175.95 (-1.51%) | 180.00 | 165.00 - 180.90 | 1.3884 times | Fri 07 August 2026 | 178.65 (-0.86%) | 181.35 | 178.00 - 185.70 | 0.7226 times | Fri 31 July 2026 | 180.20 (-0.19%) | 184.05 | 176.45 - 184.05 | 0.8751 times | Fri 24 July 2026 | 180.55 (-3.63%) | 187.05 | 175.50 - 187.90 | 0.9222 times | Fri 17 July 2026 | 187.35 (-6.28%) | 200.00 | 185.90 - 200.00 | 1.1368 times | Fri 10 July 2026 | 199.90 (-2.39%) | 210.00 | 192.40 - 210.00 | 1.282 times | Fri 03 July 2026 | 204.80 (6.89%) | 202.00 | 193.00 - 210.05 | 3.4336 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 158.28 and 172.48
| Monthly Target 1 | 155.38 |
| Monthly Target 2 | 161.17 |
| Monthly Target 3 | 169.58333333333 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 183.78 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.95 (-3.72%) | 172.00 | 163.80 - 178.00 | 0.1277 times | Mon 31 August 2026 | 173.40 (-3.77%) | 181.35 | 165.00 - 185.70 | 0.4044 times | Fri 31 July 2026 | 180.20 (-9.29%) | 200.25 | 175.50 - 210.05 | 0.5646 times | Tue 30 June 2026 | 198.65 (1.27%) | 196.30 | 173.40 - 212.45 | 0.9343 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.7998 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.7192 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.6782 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4657 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3803 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.9257 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.359 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 123.88 and 196.43
| Yearly Target 1 | 109.52 |
| Yearly Target 2 | 138.23 |
| Yearly Target 3 | 182.06666666667 |
| Yearly Target 4 | 210.78 |
| Yearly Target 5 | 254.62 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.95 (-13.61%) | 195.45 | 153.35 - 225.90 | 1.0472 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.3146 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.3143 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0051 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3188 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.21 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 170.7 |
| 12 day DMA | 171.8 |
| 20 day DMA | 173.21 |
| 35 day DMA | 175.65 |
| 50 day DMA | 180.43 |
| 100 day DMA | 189.46 |
| 150 day DMA | 184.79 |
| 200 day DMA | 183.13 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.44 | 170.69 | 172.11 |
| 12 day EMA | 171.39 | 172.2 | 172.99 |
| 20 day EMA | 173.19 | 173.85 | 174.48 |
| 35 day EMA | 177.11 | 177.71 | 178.29 |
| 50 day EMA | 180.88 | 181.45 | 182 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.7 | 171.09 | 171.44 |
| 12 day SMA | 171.8 | 172.58 | 173.08 |
| 20 day SMA | 173.21 | 173.66 | 173.81 |
| 35 day SMA | 175.65 | 176.04 | 176.39 |
| 50 day SMA | 180.43 | 181.17 | 181.85 |
| 100 day SMA | 189.46 | 189.67 | 189.94 |
| 150 day SMA | 184.79 | 184.79 | 184.81 |
| 200 day SMA | 183.13 | 183.27 | 183.42 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
