Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 187.3 and 197.65
| Intraday Target 1 | 185.08 |
| Intraday Target 2 | 189.52 |
| Intraday Target 3 | 195.43333333333 |
| Intraday Target 4 | 199.87 |
| Intraday Target 5 | 205.78 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 193.95 (-2.88%) | 199.75 | 191.00 - 201.35 | 0.1927 times | Fri 26 December 2025 | 199.70 (-1.38%) | 202.05 | 197.20 - 207.00 | 0.326 times | Wed 24 December 2025 | 202.50 (-0.15%) | 200.70 | 197.20 - 209.30 | 0.8447 times | Tue 23 December 2025 | 202.80 (-0.32%) | 199.85 | 191.00 - 213.60 | 3.4274 times | Mon 22 December 2025 | 203.45 (8.97%) | 191.00 | 182.60 - 209.45 | 1.997 times | Fri 19 December 2025 | 186.70 (19.07%) | 156.80 | 156.80 - 188.15 | 2.9661 times | Thu 18 December 2025 | 156.80 (0.35%) | 156.30 | 153.55 - 157.95 | 0.0624 times | Wed 17 December 2025 | 156.25 (-2.44%) | 160.00 | 155.75 - 160.00 | 0.0558 times | Tue 16 December 2025 | 160.15 (-2.7%) | 164.55 | 160.00 - 164.55 | 0.0303 times | Mon 15 December 2025 | 164.60 (1.51%) | 160.50 | 159.70 - 166.55 | 0.0977 times | Fri 12 December 2025 | 162.15 (0.53%) | 163.95 | 158.55 - 164.00 | 0.048 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 187.3 and 197.65
| Weekly Target 1 | 185.08 |
| Weekly Target 2 | 189.52 |
| Weekly Target 3 | 195.43333333333 |
| Weekly Target 4 | 199.87 |
| Weekly Target 5 | 205.78 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 193.95 (-2.88%) | 199.75 | 191.00 - 201.35 | 0.1444 times | Fri 26 December 2025 | 199.70 (6.96%) | 191.00 | 182.60 - 213.60 | 4.9442 times | Fri 19 December 2025 | 186.70 (15.14%) | 160.50 | 153.55 - 188.15 | 2.4082 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 0.3638 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.2196 times | Fri 28 November 2025 | 185.50 (-1.43%) | 186.35 | 178.25 - 188.75 | 0.2793 times | Fri 21 November 2025 | 188.20 (-9.06%) | 207.40 | 187.75 - 212.00 | 0.4586 times | Fri 14 November 2025 | 206.95 (0.05%) | 207.20 | 200.00 - 216.20 | 0.5912 times | Fri 07 November 2025 | 206.85 (-8.21%) | 225.00 | 205.00 - 227.80 | 0.2152 times | Fri 31 October 2025 | 225.35 (-1.72%) | 227.50 | 221.50 - 229.15 | 0.3755 times | Thu 23 October 2025 | 229.30 (-0.15%) | 229.85 | 220.00 - 232.85 | 0.1283 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 173.75 and 233.8
| Monthly Target 1 | 126.98 |
| Monthly Target 2 | 160.47 |
| Monthly Target 3 | 187.03333333333 |
| Monthly Target 4 | 220.52 |
| Monthly Target 5 | 247.08 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 193.95 (4.56%) | 187.95 | 153.55 - 213.60 | 2.1896 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4185 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3774 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.7305 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.3279 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.8164 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.1078 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.279 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.667 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.0858 times | Fri 28 February 2025 | 233.25 (-29.06%) | 317.70 | 230.10 - 332.10 | 0.809 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 54.03 and 293.48
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 100.67 |
| Yearly Target 3 | 246.83333333333 |
| Yearly Target 4 | 340.12 |
| Yearly Target 5 | 486.28 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 193.95 (-44.15%) | 354.80 | 153.55 - 393.00 | 1.3261 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.3321 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0187 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3232 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 17 points
Upper Bollinger band is at 209 and lower is at 143, while middle bands are at 159 and 193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcxindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.81 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 200.48 |
| 12 day DMA | 179.2 |
| 20 day DMA | 175.49 |
| 35 day DMA | 184.9 |
| 50 day DMA | 196.89 |
| 100 day DMA | 227.69 |
| 150 day DMA | 248.77 |
| 200 day DMA | 252.12 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.62 | 194.96 | 192.59 |
| 12 day EMA | 186.03 | 184.59 | 181.84 |
| 20 day EMA | 184.13 | 183.1 | 181.35 |
| 35 day EMA | 190.38 | 190.17 | 189.61 |
| 50 day EMA | 200.76 | 201.04 | 201.09 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.48 | 199.03 | 190.45 |
| 12 day SMA | 179.2 | 176.23 | 173.01 |
| 20 day SMA | 175.49 | 175.06 | 174.3 |
| 35 day SMA | 184.9 | 185.27 | 185.61 |
| 50 day SMA | 196.89 | 197.64 | 198.41 |
| 100 day SMA | 227.69 | 228.37 | 229.05 |
| 150 day SMA | 248.77 | 249.72 | 250.6 |
| 200 day SMA | 252.12 | 252.43 | 252.72 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
