Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 189.73 and 195.98
| Intraday Target 1 | 184.73 |
| Intraday Target 2 | 188.47 |
| Intraday Target 3 | 190.98333333333 |
| Intraday Target 4 | 194.72 |
| Intraday Target 5 | 197.23 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.20 (-1.61%) | 190.90 | 187.25 - 193.50 | 0.7368 times | Fri 15 May 2026 | 195.35 (-3.44%) | 203.05 | 194.80 - 203.05 | 0.382 times | Thu 14 May 2026 | 202.30 (-0.66%) | 207.70 | 198.20 - 207.70 | 0.7281 times | Wed 13 May 2026 | 203.65 (3.35%) | 198.20 | 198.20 - 206.50 | 0.9211 times | Tue 12 May 2026 | 197.05 (-6.43%) | 205.00 | 195.60 - 211.55 | 1.1001 times | Mon 11 May 2026 | 210.60 (-5.58%) | 222.00 | 208.90 - 222.00 | 1.2767 times | Fri 08 May 2026 | 223.05 (0.93%) | 222.05 | 216.15 - 225.90 | 1.1267 times | Thu 07 May 2026 | 221.00 (6.66%) | 209.55 | 206.30 - 222.90 | 1.9737 times | Wed 06 May 2026 | 207.20 (1.82%) | 208.20 | 203.40 - 213.10 | 1.0587 times | Tue 05 May 2026 | 203.50 (0.44%) | 203.05 | 202.00 - 209.20 | 0.6961 times | Mon 04 May 2026 | 202.60 (0.77%) | 202.10 | 199.30 - 204.50 | 0.5252 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 189.73 and 195.98
| Weekly Target 1 | 184.73 |
| Weekly Target 2 | 188.47 |
| Weekly Target 3 | 190.98333333333 |
| Weekly Target 4 | 194.72 |
| Weekly Target 5 | 197.23 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.20 (-1.61%) | 190.90 | 187.25 - 193.50 | 0.1106 times | Fri 15 May 2026 | 195.35 (-12.42%) | 222.00 | 194.80 - 222.00 | 0.6617 times | Fri 08 May 2026 | 223.05 (10.94%) | 202.10 | 199.30 - 225.90 | 0.8077 times | Thu 30 April 2026 | 201.05 (3.55%) | 194.65 | 194.45 - 209.50 | 0.4832 times | Fri 24 April 2026 | 194.15 (-0.31%) | 194.80 | 186.90 - 203.60 | 0.4887 times | Fri 17 April 2026 | 194.75 (11.73%) | 170.05 | 167.95 - 196.00 | 0.6214 times | Fri 10 April 2026 | 174.30 (5.48%) | 166.65 | 162.30 - 179.00 | 0.3949 times | Thu 02 April 2026 | 165.25 (0.46%) | 160.15 | 153.35 - 167.25 | 0.5159 times | Fri 27 March 2026 | 164.50 (0.73%) | 176.10 | 162.25 - 187.15 | 5.3293 times | Fri 20 March 2026 | 163.30 (-6.1%) | 172.70 | 162.85 - 175.75 | 0.5866 times | Fri 13 March 2026 | 173.90 (-8.98%) | 197.25 | 172.65 - 201.25 | 2.3449 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 170.4 and 209.05
| Monthly Target 1 | 163.13 |
| Monthly Target 2 | 177.67 |
| Monthly Target 3 | 201.78333333333 |
| Monthly Target 4 | 216.32 |
| Monthly Target 5 | 240.43 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.20 (-4.4%) | 202.10 | 187.25 - 225.90 | 0.4909 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.711 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.6367 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4605 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.376 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.904 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3549 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3201 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6196 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.1262 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.6924 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 136.5 and 209.05
| Yearly Target 1 | 117.93 |
| Yearly Target 2 | 155.07 |
| Yearly Target 3 | 190.48333333333 |
| Yearly Target 4 | 227.62 |
| Yearly Target 5 | 263.03 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.20 (-0.54%) | 195.45 | 153.35 - 225.90 | 0.7925 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.3993 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.399 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0698 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3394 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 220 and lower is at 185, while middle bands are at 194 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcxindia in short term but the sell signal is initial and weak.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.53 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 198.11 |
| 12 day DMA | 204.96 |
| 20 day DMA | 201.81 |
| 35 day DMA | 189.59 |
| 50 day DMA | 186.01 |
| 100 day DMA | 182.55 |
| 150 day DMA | 189.65 |
| 200 day DMA | 207.68 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.56 | 201.74 | 204.93 |
| 12 day EMA | 201.18 | 202.81 | 204.17 |
| 20 day EMA | 199.05 | 199.77 | 200.24 |
| 35 day EMA | 193.9 | 194 | 193.92 |
| 50 day EMA | 186.45 | 186.22 | 185.85 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.11 | 201.79 | 207.33 |
| 12 day SMA | 204.96 | 205.56 | 206.12 |
| 20 day SMA | 201.81 | 201.94 | 201.69 |
| 35 day SMA | 189.59 | 189.1 | 188.19 |
| 50 day SMA | 186.01 | 185.71 | 185.5 |
| 100 day SMA | 182.55 | 182.19 | 181.83 |
| 150 day SMA | 189.65 | 190.02 | 190.34 |
| 200 day SMA | 207.68 | 208.1 | 208.53 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
