ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong intraday Stock price targets for Dcxindia are 180.73 and 189.03

Intraday Target 1174.12
Intraday Target 2179.03
Intraday Target 3182.41666666667
Intraday Target 4187.33
Intraday Target 5190.72

Daily price and volume Dcxindia

Date Closing Open Range Volume
Fri 12 June 2026 183.95 (5.51%) 178.75 177.50 - 185.80 1.0518 times
Thu 11 June 2026 174.35 (-4.26%) 180.45 173.40 - 182.65 0.8861 times
Wed 10 June 2026 182.10 (-4.18%) 190.95 181.20 - 192.05 0.7928 times
Tue 09 June 2026 190.05 (3.46%) 183.40 183.40 - 190.90 0.5665 times
Mon 08 June 2026 183.70 (-5.33%) 190.80 182.50 - 193.35 0.9584 times
Fri 05 June 2026 194.05 (-1.7%) 199.80 192.00 - 201.40 1.277 times
Thu 04 June 2026 197.40 (-0.33%) 197.60 195.75 - 207.60 1.764 times
Wed 03 June 2026 198.05 (0.03%) 197.95 192.35 - 201.20 0.8444 times
Tue 02 June 2026 198.00 (3.58%) 190.05 188.00 - 198.90 0.6988 times
Mon 01 June 2026 191.15 (-2.55%) 196.30 190.00 - 200.40 1.1601 times
Fri 29 May 2026 196.15 (-7.67%) 196.35 195.05 - 208.95 2.2121 times

 Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 168.7 and 188.65

Weekly Target 1163.62
Weekly Target 2173.78
Weekly Target 3183.56666666667
Weekly Target 4193.73
Weekly Target 5203.52

Weekly price and volumes for Dcxindia

Date Closing Open Range Volume
Fri 12 June 2026 183.95 (-5.2%) 190.80 173.40 - 193.35 0.9092 times
Fri 05 June 2026 194.05 (-1.07%) 196.30 188.00 - 207.60 1.2273 times
Fri 29 May 2026 196.15 (-3.02%) 202.50 195.05 - 217.90 1.2378 times
Fri 22 May 2026 202.25 (3.53%) 190.90 187.25 - 206.65 0.6286 times
Fri 15 May 2026 195.35 (-12.42%) 222.00 194.80 - 222.00 1.1478 times
Fri 08 May 2026 223.05 (10.94%) 202.10 199.30 - 225.90 1.401 times
Thu 30 April 2026 201.05 (3.55%) 194.65 194.45 - 209.50 0.8381 times
Fri 24 April 2026 194.15 (-0.31%) 194.80 186.90 - 203.60 0.8476 times
Fri 17 April 2026 194.75 (11.73%) 170.05 167.95 - 196.00 1.0778 times
Fri 10 April 2026 174.30 (5.48%) 166.65 162.30 - 179.00 0.6849 times
Thu 02 April 2026 165.25 (0.46%) 160.15 153.35 - 167.25 0.8948 times

 weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 161.58 and 195.78

Monthly Target 1154.12
Monthly Target 2169.03
Monthly Target 3188.31666666667
Monthly Target 4203.23
Monthly Target 5222.52

Monthly price and volumes Dcxindia

Date Closing Open Range Volume
Fri 12 June 2026 183.95 (-6.22%) 196.30 173.40 - 207.60 0.4004 times
Fri 29 May 2026 196.15 (-2.44%) 202.10 187.25 - 225.90 0.8275 times
Thu 30 April 2026 201.05 (30.17%) 156.65 156.65 - 209.50 0.7441 times
Mon 30 March 2026 154.45 (-12.94%) 172.90 153.35 - 208.55 3.8056 times
Fri 27 February 2026 177.40 (0.06%) 183.95 157.10 - 191.35 0.4819 times
Fri 30 January 2026 177.30 (-8.25%) 195.45 157.00 - 203.45 0.3935 times
Wed 31 December 2025 193.25 (4.18%) 187.95 153.55 - 213.60 1.9924 times
Fri 28 November 2025 185.50 (-17.68%) 225.00 178.25 - 227.80 0.3714 times
Fri 31 October 2025 225.35 (-6.92%) 243.05 220.00 - 252.15 0.335 times
Tue 30 September 2025 242.10 (-7.63%) 264.10 235.20 - 285.75 0.6483 times
Fri 29 August 2025 262.10 (-0.08%) 262.00 242.75 - 285.80 1.1785 times

 monthly chart Dcxindia

Yearly price and charts Dcxindia

Strong yearly Stock price targets for Dcxindia 543650 are 132.38 and 204.93

Yearly Target 1115.18
Yearly Target 2149.57
Yearly Target 3187.73333333333
Yearly Target 4222.12
Yearly Target 5260.28

Yearly price and volumes Dcxindia

Date Closing Open Range Volume
Fri 12 June 2026 183.95 (-4.81%) 195.45 153.35 - 225.90 0.8712 times
Wed 31 December 2025 193.25 (-44.36%) 354.80 153.55 - 393.00 1.3731 times
Tue 31 December 2024 347.30 (1.67%) 344.00 235.00 - 451.90 1.3728 times
Fri 29 December 2023 341.60 (51.86%) 228.90 138.90 - 385.70 1.0498 times
Fri 30 December 2022 224.95 (0%) 286.25 199.55 - 319.75 0.333 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Dcxindia

Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcxindia 543650 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 10 points

Upper Bollinger band is at 215 and lower is at 176, while middle bands are at 186 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.

Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcxindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.94 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.

Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period DMA value
5 day DMA 182.83
12 day DMA 191.78
20 day DMA 195.15
35 day DMA 199.22
50 day DMA 192.88
100 day DMA 183.44
150 day DMA 185.08
200 day DMA 201.89

EMA (exponential moving average) of Dcxindia 543650

EMA period EMA current EMA prev EMA prev2
5 day EMA183.84183.78188.49
12 day EMA189.6190.63193.59
20 day EMA192.54193.44195.45
35 day EMA191.58192.03193.07
50 day EMA189.92190.16190.8

SMA (simple moving average) of Dcxindia 543650

SMA period SMA current SMA prev SMA prev2
5 day SMA182.83184.85189.46
12 day SMA191.78194.09197.15
20 day SMA195.15196.07197.54
35 day SMA199.22199.71200.15
50 day SMA192.88192.49192.43
100 day SMA183.44183.4183.49
150 day SMA185.08185.35185.68
200 day SMA201.89202.2202.55

Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top