Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 163.43 and 177.28
| Intraday Target 1 | 160.73 |
| Intraday Target 2 | 166.12 |
| Intraday Target 3 | 174.58333333333 |
| Intraday Target 4 | 179.97 |
| Intraday Target 5 | 188.43 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 171.50 (-2.14%) | 176.20 | 169.20 - 183.05 | 2.1127 times | Mon 23 March 2026 | 175.25 (7.32%) | 176.10 | 170.90 - 187.15 | 6.2483 times | Fri 20 March 2026 | 163.30 (-0.58%) | 164.40 | 162.85 - 169.80 | 0.1345 times | Thu 19 March 2026 | 164.25 (-5.25%) | 169.05 | 163.80 - 171.05 | 0.1258 times | Wed 18 March 2026 | 173.35 (2.45%) | 171.00 | 170.50 - 175.75 | 0.3222 times | Tue 17 March 2026 | 169.20 (0.5%) | 168.40 | 167.25 - 171.00 | 0.1457 times | Mon 16 March 2026 | 168.35 (-3.19%) | 172.70 | 164.55 - 172.95 | 0.2867 times | Fri 13 March 2026 | 173.90 (-5.92%) | 184.40 | 172.65 - 185.15 | 0.1938 times | Thu 12 March 2026 | 184.85 (-1.91%) | 186.65 | 183.35 - 190.00 | 0.2332 times | Wed 11 March 2026 | 188.45 (-2.38%) | 192.10 | 186.30 - 196.05 | 0.197 times | Tue 10 March 2026 | 193.05 (-1.51%) | 198.05 | 191.65 - 200.25 | 0.4884 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 161.38 and 179.33
| Weekly Target 1 | 158 |
| Weekly Target 2 | 164.75 |
| Weekly Target 3 | 175.95 |
| Weekly Target 4 | 182.7 |
| Weekly Target 5 | 193.9 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 171.50 (5.02%) | 176.10 | 169.20 - 187.15 | 3.703 times | Fri 20 March 2026 | 163.30 (-6.1%) | 172.70 | 162.85 - 175.75 | 0.4495 times | Fri 13 March 2026 | 173.90 (-8.98%) | 197.25 | 172.65 - 201.25 | 1.7969 times | Fri 06 March 2026 | 191.05 (7.69%) | 172.90 | 170.00 - 208.55 | 2.4752 times | Fri 27 February 2026 | 177.40 (-1.69%) | 180.00 | 170.60 - 187.90 | 0.2273 times | Fri 20 February 2026 | 180.45 (6.15%) | 171.50 | 167.20 - 191.35 | 0.3242 times | Fri 13 February 2026 | 170.00 (2.35%) | 166.20 | 157.10 - 176.45 | 0.1979 times | Fri 06 February 2026 | 166.10 (-6.32%) | 183.95 | 162.40 - 183.95 | 0.3864 times | Fri 30 January 2026 | 177.30 (11.23%) | 162.60 | 157.00 - 181.55 | 0.211 times | Fri 23 January 2026 | 159.40 (-9.15%) | 175.45 | 158.50 - 176.10 | 0.2285 times | Fri 16 January 2026 | 175.45 (-6.3%) | 186.00 | 174.90 - 187.00 | 0.156 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 144.33 and 190.03
| Monthly Target 1 | 135.27 |
| Monthly Target 2 | 153.38 |
| Monthly Target 3 | 180.96666666667 |
| Monthly Target 4 | 199.08 |
| Monthly Target 5 | 226.67 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 171.50 (-3.33%) | 172.90 | 162.85 - 208.55 | 3.3456 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4511 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3683 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.8651 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3477 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3136 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6069 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.1032 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.6782 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 0.9203 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.0625 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 138.48 and 190.03
| Yearly Target 1 | 127.47 |
| Yearly Target 2 | 149.48 |
| Yearly Target 3 | 179.01666666667 |
| Yearly Target 4 | 201.03 |
| Yearly Target 5 | 230.57 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 171.50 (-11.25%) | 195.45 | 157.00 - 208.55 | 0.6183 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.4572 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.4569 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.1141 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3534 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcxindia 543650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.53
Tomorrow's movement Prediction of Dcxindia 543650 looks bearish. It has broken an important moving average level of 175.09 with high volumes
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 10 points
Upper Bollinger band is at 196 and lower is at 159, while middle bands are at 169 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.27 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 169.53 |
| 12 day DMA | 176.79 |
| 20 day DMA | 177.28 |
| 35 day DMA | 175.88 |
| 50 day DMA | 174.55 |
| 100 day DMA | 182.31 |
| 150 day DMA | 205.93 |
| 200 day DMA | 224.42 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 170.74 | 168.48 |
| 12 day EMA | 173.62 | 174.01 | 173.78 |
| 20 day EMA | 175.14 | 175.52 | 175.55 |
| 35 day EMA | 175.8 | 176.05 | 176.1 |
| 50 day EMA | 175.34 | 175.5 | 175.51 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.53 | 169.07 | 167.69 |
| 12 day SMA | 176.79 | 178.42 | 178.64 |
| 20 day SMA | 177.28 | 177.52 | 177.78 |
| 35 day SMA | 175.88 | 175.77 | 175.64 |
| 50 day SMA | 174.55 | 174.87 | 175.18 |
| 100 day SMA | 182.31 | 182.83 | 183.31 |
| 150 day SMA | 205.93 | 206.43 | 206.94 |
| 200 day SMA | 224.42 | 225.11 | 225.77 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
