Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 158.6 and 164.4
| Intraday Target 1 | 153.93 |
| Intraday Target 2 | 157.47 |
| Intraday Target 3 | 159.73333333333 |
| Intraday Target 4 | 163.27 |
| Intraday Target 5 | 165.53 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.00 (0.37%) | 160.00 | 156.20 - 162.00 | 1.3888 times | Mon 08 December 2025 | 160.40 (-5.79%) | 170.95 | 159.05 - 170.95 | 2.031 times | Fri 05 December 2025 | 170.25 (-1.76%) | 175.00 | 169.95 - 175.00 | 0.7216 times | Thu 04 December 2025 | 173.30 (-1.34%) | 175.00 | 173.00 - 176.35 | 0.8353 times | Wed 03 December 2025 | 175.65 (-2.44%) | 180.10 | 175.15 - 180.90 | 1.1663 times | Tue 02 December 2025 | 180.05 (-0.14%) | 180.10 | 178.25 - 180.90 | 0.7576 times | Mon 01 December 2025 | 180.30 (-2.8%) | 187.95 | 180.00 - 187.95 | 1.0609 times | Fri 28 November 2025 | 185.50 (0.62%) | 184.35 | 183.20 - 186.90 | 0.5769 times | Thu 27 November 2025 | 184.35 (-1.31%) | 186.85 | 183.60 - 188.75 | 0.58 times | Wed 26 November 2025 | 186.80 (0.67%) | 187.75 | 184.30 - 187.75 | 0.8817 times | Tue 25 November 2025 | 185.55 (3.75%) | 178.25 | 178.25 - 186.75 | 1.3049 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 151.23 and 165.98
| Weekly Target 1 | 147.97 |
| Weekly Target 2 | 154.48 |
| Weekly Target 3 | 162.71666666667 |
| Weekly Target 4 | 169.23 |
| Weekly Target 5 | 177.47 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.00 (-5.43%) | 170.95 | 156.20 - 170.95 | 0.5509 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.7316 times | Fri 28 November 2025 | 185.50 (-1.43%) | 186.35 | 178.25 - 188.75 | 0.9308 times | Fri 21 November 2025 | 188.20 (-9.06%) | 207.40 | 187.75 - 212.00 | 1.5281 times | Fri 14 November 2025 | 206.95 (0.05%) | 207.20 | 200.00 - 216.20 | 1.9699 times | Fri 07 November 2025 | 206.85 (-8.21%) | 225.00 | 205.00 - 227.80 | 0.7172 times | Fri 31 October 2025 | 225.35 (-1.72%) | 227.50 | 221.50 - 229.15 | 1.2513 times | Thu 23 October 2025 | 229.30 (-0.15%) | 229.85 | 220.00 - 232.85 | 0.4277 times | Fri 17 October 2025 | 229.65 (-5.28%) | 240.20 | 228.60 - 242.35 | 0.7122 times | Fri 10 October 2025 | 242.45 (-2.38%) | 250.00 | 240.60 - 252.15 | 1.1804 times | Fri 03 October 2025 | 248.35 (-3.46%) | 257.40 | 235.20 - 259.70 | 3.1038 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 142.73 and 174.48
| Monthly Target 1 | 136.63 |
| Monthly Target 2 | 148.82 |
| Monthly Target 3 | 168.38333333333 |
| Monthly Target 4 | 180.57 |
| Monthly Target 5 | 200.13 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.00 (-13.21%) | 187.95 | 156.20 - 187.95 | 0.1318 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.5288 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4769 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.923 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.6778 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 1.0315 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.3997 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.6159 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.8427 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.3719 times | Fri 28 February 2025 | 233.25 (-29.06%) | 317.70 | 230.10 - 332.10 | 1.0222 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 40.2 and 277
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 80.47 |
| Yearly Target 3 | 236.73333333333 |
| Yearly Target 4 | 317.27 |
| Yearly Target 5 | 473.53 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.00 (-53.64%) | 354.80 | 156.20 - 393.00 | 1.1591 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.4153 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0823 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3433 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.1
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 15 points
Upper Bollinger band is at 217 and lower is at 158, while middle bands are at 173 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.81 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 168.12 |
| 12 day DMA | 176.83 |
| 20 day DMA | 186.85 |
| 35 day DMA | 201.96 |
| 50 day DMA | 214.41 |
| 100 day DMA | 239.69 |
| 150 day DMA | 260.25 |
| 200 day DMA | 258.37 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.31 | 170.46 | 175.49 |
| 12 day EMA | 176.64 | 179.48 | 182.95 |
| 20 day EMA | 185.52 | 188.1 | 191.01 |
| 35 day EMA | 200.15 | 202.45 | 204.93 |
| 50 day EMA | 214.48 | 216.66 | 218.96 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.12 | 171.93 | 175.91 |
| 12 day SMA | 176.83 | 179.1 | 181.96 |
| 20 day SMA | 186.85 | 189.55 | 192.07 |
| 35 day SMA | 201.96 | 204.01 | 206.12 |
| 50 day SMA | 214.41 | 216.51 | 218.68 |
| 100 day SMA | 239.69 | 240.85 | 242.03 |
| 150 day SMA | 260.25 | 261.07 | 261.9 |
| 200 day SMA | 258.37 | 259.21 | 260.04 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
