Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 180.73 and 189.03
| Intraday Target 1 | 174.12 |
| Intraday Target 2 | 179.03 |
| Intraday Target 3 | 182.41666666667 |
| Intraday Target 4 | 187.33 |
| Intraday Target 5 | 190.72 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.95 (5.51%) | 178.75 | 177.50 - 185.80 | 1.0518 times | Thu 11 June 2026 | 174.35 (-4.26%) | 180.45 | 173.40 - 182.65 | 0.8861 times | Wed 10 June 2026 | 182.10 (-4.18%) | 190.95 | 181.20 - 192.05 | 0.7928 times | Tue 09 June 2026 | 190.05 (3.46%) | 183.40 | 183.40 - 190.90 | 0.5665 times | Mon 08 June 2026 | 183.70 (-5.33%) | 190.80 | 182.50 - 193.35 | 0.9584 times | Fri 05 June 2026 | 194.05 (-1.7%) | 199.80 | 192.00 - 201.40 | 1.277 times | Thu 04 June 2026 | 197.40 (-0.33%) | 197.60 | 195.75 - 207.60 | 1.764 times | Wed 03 June 2026 | 198.05 (0.03%) | 197.95 | 192.35 - 201.20 | 0.8444 times | Tue 02 June 2026 | 198.00 (3.58%) | 190.05 | 188.00 - 198.90 | 0.6988 times | Mon 01 June 2026 | 191.15 (-2.55%) | 196.30 | 190.00 - 200.40 | 1.1601 times | Fri 29 May 2026 | 196.15 (-7.67%) | 196.35 | 195.05 - 208.95 | 2.2121 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 168.7 and 188.65
| Weekly Target 1 | 163.62 |
| Weekly Target 2 | 173.78 |
| Weekly Target 3 | 183.56666666667 |
| Weekly Target 4 | 193.73 |
| Weekly Target 5 | 203.52 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.95 (-5.2%) | 190.80 | 173.40 - 193.35 | 0.9092 times | Fri 05 June 2026 | 194.05 (-1.07%) | 196.30 | 188.00 - 207.60 | 1.2273 times | Fri 29 May 2026 | 196.15 (-3.02%) | 202.50 | 195.05 - 217.90 | 1.2378 times | Fri 22 May 2026 | 202.25 (3.53%) | 190.90 | 187.25 - 206.65 | 0.6286 times | Fri 15 May 2026 | 195.35 (-12.42%) | 222.00 | 194.80 - 222.00 | 1.1478 times | Fri 08 May 2026 | 223.05 (10.94%) | 202.10 | 199.30 - 225.90 | 1.401 times | Thu 30 April 2026 | 201.05 (3.55%) | 194.65 | 194.45 - 209.50 | 0.8381 times | Fri 24 April 2026 | 194.15 (-0.31%) | 194.80 | 186.90 - 203.60 | 0.8476 times | Fri 17 April 2026 | 194.75 (11.73%) | 170.05 | 167.95 - 196.00 | 1.0778 times | Fri 10 April 2026 | 174.30 (5.48%) | 166.65 | 162.30 - 179.00 | 0.6849 times | Thu 02 April 2026 | 165.25 (0.46%) | 160.15 | 153.35 - 167.25 | 0.8948 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 161.58 and 195.78
| Monthly Target 1 | 154.12 |
| Monthly Target 2 | 169.03 |
| Monthly Target 3 | 188.31666666667 |
| Monthly Target 4 | 203.23 |
| Monthly Target 5 | 222.52 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.95 (-6.22%) | 196.30 | 173.40 - 207.60 | 0.4004 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.8275 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.7441 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.8056 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4819 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3935 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.9924 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3714 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.335 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6483 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.1785 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 132.38 and 204.93
| Yearly Target 1 | 115.18 |
| Yearly Target 2 | 149.57 |
| Yearly Target 3 | 187.73333333333 |
| Yearly Target 4 | 222.12 |
| Yearly Target 5 | 260.28 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.95 (-4.81%) | 195.45 | 153.35 - 225.90 | 0.8712 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.3731 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.3728 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0498 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.333 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcxindia 543650 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 176, while middle bands are at 186 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcxindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.94 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 182.83 |
| 12 day DMA | 191.78 |
| 20 day DMA | 195.15 |
| 35 day DMA | 199.22 |
| 50 day DMA | 192.88 |
| 100 day DMA | 183.44 |
| 150 day DMA | 185.08 |
| 200 day DMA | 201.89 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.84 | 183.78 | 188.49 |
| 12 day EMA | 189.6 | 190.63 | 193.59 |
| 20 day EMA | 192.54 | 193.44 | 195.45 |
| 35 day EMA | 191.58 | 192.03 | 193.07 |
| 50 day EMA | 189.92 | 190.16 | 190.8 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.83 | 184.85 | 189.46 |
| 12 day SMA | 191.78 | 194.09 | 197.15 |
| 20 day SMA | 195.15 | 196.07 | 197.54 |
| 35 day SMA | 199.22 | 199.71 | 200.15 |
| 50 day SMA | 192.88 | 192.49 | 192.43 |
| 100 day SMA | 183.44 | 183.4 | 183.49 |
| 150 day SMA | 185.08 | 185.35 | 185.68 |
| 200 day SMA | 201.89 | 202.2 | 202.55 |


