Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DCXINDIA 543650 technical analysis buy or sell
Munafa technical analysis DCXINDIA 543650 technical analysis buy or sell Analysis of DCXINDIA 543650 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Jul | 190.75 | 193.15 | 193.15 | 190.00 |
| 15 Wed Jul | 193.15 | 193.45 | 197.00 | 191.80 |
| 14 Tue Jul | 193.50 | 194.75 | 195.00 | 192.00 |
| 13 Mon Jul | 196.45 | 200.00 | 200.00 | 195.45 |
| 10 Fri Jul | 199.90 | 198.40 | 203.30 | 197.80 |
Stock of DCXINDIA closed at 190.75 and it opened at 193.15
It moved inside a range of 190.00 and 193.15
52 week High is 285.80 and 52 week Low is 153.35
Financial Year High is 225.90 and Low is 156.65
This year High is 225.90 and Low is 153.35
DCXINDIA 543650 Daily Analysis to buy or sell
As per my analysis of DCXINDIA 543650, 12 day returns for DCXINDIA 543650 have been negative, with total returns of -7.9, which is -3.98% with investment starting at 198.65.
An investment of 100,000 bucks in DCXINDIA would have become 96020 bucks today.
DCXINDIA 543650 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
DCXINDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCXINDIA 543650 at this time.
It appears as if DCXINDIA 543650 gave a large move recently.
Stock of DCXINDIA (543650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DCXINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCXINDIA stays below 193.2, but if it comes above 193.2, then a intra day buy could be more profitable.
If you take a sell trade below 193.2, then use 193.2 as stoploss and 187.5 as target. However if you take a buy trade in DCXINDIA, then use 193.2 as stoploss and 197.96 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DCXINDIA 543650
Candle stick analysis of DCXINDIA as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0
DCXINDIA is moving towards a low expiry
DCXINDIA is forming a DOJI candle
Candle stick analysis of DCXINDIA as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1.8
DCXINDIA is moving towards a low expiry
Candle stick analysis of DCXINDIA as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.1
DCXINDIA is forming a DOJI candle
Candle stick analysis of DCXINDIA as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0
DCXINDIA is moving towards a low expiry
DCXINDIA is forming a DOJI candle
Candle stick analysis of DCXINDIA as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 2.5
DCXINDIA is moving towards a low expiry
DCXINDIA 543650 Weekly Analysis to buy or sell
As per my analysis of DCXINDIA 543650, 12 week returns for DCXINDIA 543650 have been negative, with total returns of -10.3, which is -5.12% with investment starting at 201.05.
An investment of 100,000 bucks in DCXINDIA would have become 94880 bucks today.
DCXINDIA 543650 moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 5.71% of returns per week.
Weekly Candle Stick analysis of DCXINDIA 543650
Candle stick analysis of DCXINDIA as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 5.3 HC: 4.9 LC: 0.4 OC: 0
DCXINDIA is moving towards a low expiry
DCXINDIA is forming a DOJI candle
Candle stick analysis of DCXINDIA as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 9.2 HC: 5.1 LC: 3.9 OC: 0
DCXINDIA is moving towards a low expiry
DCXINDIA is forming a DOJI candle
Candle stick analysis of DCXINDIA as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 8.8 HC: 2.6 LC: 6.1 OC: 4
DCXINDIA is moving towards a high expiry
Candle stick analysis of DCXINDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 11.6 HC: 10.9 LC: 0.6 OC: 2.4
DCXINDIA is moving towards a low expiry
Candle stick analysis of DCXINDIA as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 12.5 HC: 1.9 LC: 10.4 OC: 8.4
DCXINDIA is moving towards a high expiry
DCXINDIA 543650 Monthly Analysis to buy or sell
As per my analysis of DCXINDIA 543650, 12 month returns for DCXINDIA 543650 have been negative, with total returns of -71.35, which is -27.22% with investment starting at 262.10.
An investment of 100,000 bucks in DCXINDIA would have become 72780 bucks today.
DCXINDIA 543650 moves in a range of 16.1 points on a month to month basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish month, and a total of 16.1 minus points can be expected in a bearish month.
This is about 8.44% of returns per month.
Monthly Candle Stick analysis of DCXINDIA 543650
Candle stick analysis of DCXINDIA as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 10.6 HC: 10.1 LC: 0.4 OC: 4
DCXINDIA is moving towards a low expiry
Candle stick analysis of DCXINDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 22.5 HC: 10.9 LC: 10.5 OC: 8.2
DCXINDIA is moving towards a low expiry
Candle stick analysis of DCXINDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 20.6 HC: 15.2 LC: 4.8 OC: 11.8
DCXINDIA is moving towards a low expiry
Candle stick analysis of DCXINDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 36.6 HC: 4.2 LC: 31.1 OC: 30.8
DCXINDIA is moving towards a high expiry
Candle stick analysis of DCXINDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 28.5 HC: 26.8 LC: 1.4 OC: 20.6
DCXINDIA is moving towards a low expiry
Videos related to: Munafa technical analysis DCXINDIA 543650 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
