Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DCXINDIA 543650 technical analysis buy or sell
Munafa technical analysis DCXINDIA 543650 technical analysis buy or sell Analysis of DCXINDIA 543650 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 197.05 | 205.00 | 211.55 | 195.60 |
| 11 Mon May | 210.60 | 222.00 | 222.00 | 208.90 |
| 08 Fri May | 223.05 | 222.05 | 225.90 | 216.15 |
| 07 Thu May | 221.00 | 209.55 | 222.90 | 206.30 |
| 06 Wed May | 207.20 | 208.20 | 213.10 | 203.40 |
Stock of DCXINDIA closed at 197.05 and it opened at 205.00
It moved inside a range of 195.60 and 211.55
52 week High is 363.80 and 52 week Low is 153.35
Financial Year High is 225.90 and Low is 156.65
This year High is 225.90 and Low is 153.35
DCXINDIA 543650 Daily Analysis to buy or sell
As per my analysis of DCXINDIA 543650, 12 day returns for DCXINDIA 543650 have been positive, with total returns of 2.9, which is 1.49% with investment starting at 194.15.
An investment of 100,000 bucks in DCXINDIA would have become 101490 bucks today.
DCXINDIA 543650 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
DCXINDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCXINDIA 543650 at this time.
It appears as if DCXINDIA 543650 gave a large move recently.
Stock of DCXINDIA (543650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DCXINDIA is bearish for shortterm, and stock might move down till 188.8 or till 175.9. Use a stoploss of 199.6 and if the stock hits stoploss, then it can shoot up till 210.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DCXINDIA 543650
Candle stick analysis of DCXINDIA as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 8.2 HC: 7.4 LC: 0.7 OC: 3.2
DCXINDIA is moving towards a low expiry
Candle stick analysis of DCXINDIA as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 6.3 HC: 5.4 LC: 0.8 OC: 0
DCXINDIA is moving towards a low expiry
DCXINDIA is forming a DOJI candle
Candle stick analysis of DCXINDIA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 4.5 HC: 1.3 LC: 3.2 OC: 1.7
DCXINDIA is moving towards a high expiry
Candle stick analysis of DCXINDIA as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 8.1 HC: 0.9 LC: 7.1 OC: 6.4
DCXINDIA is moving towards a high expiry
Candle stick analysis of DCXINDIA as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 4.8 HC: 2.9 LC: 1.9 OC: 2.4
DCXINDIA is moving towards a low expiry
DCXINDIA 543650 Weekly Analysis to buy or sell
As per my analysis of DCXINDIA 543650, 12 week returns for DCXINDIA 543650 have been positive, with total returns of 19.65, which is 11.08% with investment starting at 177.40.
An investment of 100,000 bucks in DCXINDIA would have become 111080 bucks today.
DCXINDIA 543650 moves in a range of 13 points on a week to week basis. This means that a total of approx 13 plus points of returns can be expected in a bullish week, and a total of 13 minus points can be expected in a bearish week.
This is about 6.6% of returns per week.
Weekly Candle Stick analysis of DCXINDIA 543650
Candle stick analysis of DCXINDIA as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 13.5 HC: 12.7 LC: 0.7 OC: 0
DCXINDIA is moving towards a low expiry
DCXINDIA is forming a DOJI candle
Candle stick analysis of DCXINDIA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 13.4 HC: 1.3 LC: 11.9 OC: 11.8
DCXINDIA is moving towards a high expiry
Candle stick analysis of DCXINDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 7.7 HC: 4.2 LC: 3.4 OC: 7.6
DCXINDIA is moving towards a low expiry
Candle stick analysis of DCXINDIA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 8.9 HC: 4.9 LC: 3.9 OC: 4.5
DCXINDIA is moving towards a low expiry
Candle stick analysis of DCXINDIA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 16.7 HC: 0.6 LC: 16 OC: 15.3
DCXINDIA is moving towards a high expiry
DCXINDIA 543650 Monthly Analysis to buy or sell
As per my analysis of DCXINDIA 543650, 12 month returns for DCXINDIA 543650 have been negative, with total returns of -76.55, which is -27.98% with investment starting at 273.60.
An investment of 100,000 bucks in DCXINDIA would have become 72020 bucks today.
DCXINDIA 543650 moves in a range of 18.4 points on a month to month basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish month, and a total of 18.4 minus points can be expected in a bearish month.
This is about 9.34% of returns per month.
Monthly Candle Stick analysis of DCXINDIA 543650
Candle stick analysis of DCXINDIA as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 15.5 HC: 14.6 LC: 0.7 OC: 11.8
DCXINDIA is moving towards a low expiry
Candle stick analysis of DCXINDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 36.6 HC: 4.2 LC: 31.1 OC: 30.8
DCXINDIA is moving towards a high expiry
Candle stick analysis of DCXINDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 28.5 HC: 26.8 LC: 1.4 OC: 20.6
DCXINDIA is moving towards a low expiry
Candle stick analysis of DCXINDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 21.8 HC: 7.9 LC: 12.9 OC: 4
DCXINDIA is moving towards a high expiry
Candle stick analysis of DCXINDIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 29.6 HC: 14.8 LC: 12.9 OC: 1.9
DCXINDIA is moving towards a low expiry
Videos related to: Munafa technical analysis DCXINDIA 543650 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
