Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DCXINDIA 543650 technical analysis buy or sell
Munafa technical analysis DCXINDIA 543650 technical analysis buy or sell Analysis of DCXINDIA 543650 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 198.05 | 197.95 | 201.20 | 192.35 |
| 02 Tue Jun | 198.00 | 190.05 | 198.90 | 188.00 |
| 01 Mon Jun | 191.15 | 196.30 | 200.40 | 190.00 |
| 29 Fri May | 196.15 | 196.35 | 208.95 | 195.05 |
| 27 Wed May | 212.45 | 211.70 | 217.90 | 210.85 |
Stock of DCXINDIA closed at 198.05 and it opened at 197.95
It moved inside a range of 192.35 and 201.20
52 week High is 318.05 and 52 week Low is 153.35
Financial Year High is 225.90 and Low is 156.65
This year High is 225.90 and Low is 153.35
DCXINDIA 543650 Daily Analysis to buy or sell
As per my analysis of DCXINDIA 543650, 12 day returns for DCXINDIA 543650 have been positive, with total returns of 5.85, which is 3.04% with investment starting at 192.20.
An investment of 100,000 bucks in DCXINDIA would have become 103040 bucks today.
DCXINDIA 543650 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
DCXINDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCXINDIA 543650 at this time.
It appears as if DCXINDIA 543650 gave a large move recently.
Stock of DCXINDIA (543650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DCXINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.1 as stoploss in an intra day buy trade for a target of 203.12. However, stock will show a bearish move below 194.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DCXINDIA 543650
Candle stick analysis of DCXINDIA as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 4.6 HC: 1.6 LC: 3 OC: 1.6
DCXINDIA is moving towards a high expiry
Candle stick analysis of DCXINDIA as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 5.8 HC: 0.5 LC: 5.3 OC: 4.7
DCXINDIA is moving towards a high expiry
Candle stick analysis of DCXINDIA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 5.5 HC: 4.8 LC: 0.6 OC: 2.1
DCXINDIA is moving towards a low expiry
Candle stick analysis of DCXINDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 7.1 HC: 6.5 LC: 0.6 OC: 6.4
DCXINDIA is moving towards a low expiry
Candle stick analysis of DCXINDIA as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 3.3 HC: 2.6 LC: 0.8 OC: 2.9
DCXINDIA is moving towards a low expiry
DCXINDIA 543650 Weekly Analysis to buy or sell
As per my analysis of DCXINDIA 543650, 12 week returns for DCXINDIA 543650 have been positive, with total returns of 34.75, which is 21.28% with investment starting at 163.30.
An investment of 100,000 bucks in DCXINDIA would have become 121280 bucks today.
DCXINDIA 543650 moves in a range of 11 points on a week to week basis. This means that a total of approx 11 plus points of returns can be expected in a bullish week, and a total of 11 minus points can be expected in a bearish week.
This is about 5.55% of returns per week.
Weekly Candle Stick analysis of DCXINDIA 543650
Candle stick analysis of DCXINDIA as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 7 HC: 1.6 LC: 5.4 OC: 2.5
DCXINDIA is moving towards a high expiry
Candle stick analysis of DCXINDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 11.7 HC: 11.1 LC: 0.6 OC: 7.6
DCXINDIA is moving towards a low expiry
Candle stick analysis of DCXINDIA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 10.4 HC: 2.2 LC: 8 OC: 8.3
DCXINDIA is moving towards a high expiry
Candle stick analysis of DCXINDIA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 14 HC: 13.6 LC: 0.3 OC: 0
DCXINDIA is moving towards a low expiry
DCXINDIA is forming a DOJI candle
Candle stick analysis of DCXINDIA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 13.4 HC: 1.3 LC: 11.9 OC: 11.8
DCXINDIA is moving towards a high expiry
DCXINDIA 543650 Monthly Analysis to buy or sell
As per my analysis of DCXINDIA 543650, 12 month returns for DCXINDIA 543650 have been negative, with total returns of -67.55, which is -25.43% with investment starting at 265.60.
An investment of 100,000 bucks in DCXINDIA would have become 74570 bucks today.
DCXINDIA 543650 moves in a range of 15.6 points on a month to month basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish month, and a total of 15.6 minus points can be expected in a bearish month.
This is about 7.88% of returns per month.
Monthly Candle Stick analysis of DCXINDIA 543650
Candle stick analysis of DCXINDIA as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 7 HC: 1.6 LC: 5.4 OC: 2.5
DCXINDIA is moving towards a high expiry
Candle stick analysis of DCXINDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 20.6 HC: 15.2 LC: 4.8 OC: 11.8
DCXINDIA is moving towards a low expiry
Candle stick analysis of DCXINDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 36.6 HC: 4.2 LC: 31.1 OC: 30.8
DCXINDIA is moving towards a high expiry
Candle stick analysis of DCXINDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 28.5 HC: 26.8 LC: 1.4 OC: 20.6
DCXINDIA is moving towards a low expiry
Candle stick analysis of DCXINDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCXINDIA are:
HL: 21.8 HC: 7.9 LC: 12.9 OC: 4
DCXINDIA is moving towards a high expiry
Videos related to: Munafa technical analysis DCXINDIA 543650 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
