ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543650 Historical charts - DCXINDIA

Historical charts for Stock 543650 - Share DCXINDIA trades in BSE

Moving Averages for

  • 5Day Average: 135.41
  • 12Day Average: 141.89
  • 20Day Average: 148.22
  • 50Day Average: 161.56
  • 100Day Average: 175.51
  • 150Day Average: 180.1

543650 Indicators & signals

Indicator MACD (12,26,9)

141.09, 149.43, -7.36
Indicator MACD is in negative zone

Indicator ADX (14)

43.88, 13.93, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 132.95 131.00 to 137.95 -3.31% 1.99 times
29 Thu Oct 2026 137.50 133.55 to 137.95 1.66% 0.35 times
28 Wed Oct 2026 135.25 133.35 to 136.90 -0.88% 0.46 times
27 Tue Oct 2026 136.45 135.60 to 143.30 1.15% 1.07 times
26 Mon Oct 2026 134.90 130.00 to 136.00 1.35% 0.7 times
23 Fri Oct 2026 133.10 130.05 to 139.85 -4.52% 1.98 times
22 Thu Oct 2026 139.40 138.40 to 143.20 -2.82% 1.57 times
21 Wed Oct 2026 143.45 141.70 to 148.00 -3.17% 1.3 times
19 Mon Oct 2026 148.15 147.05 to 152.30 -3.01% 0.71 times
16 Fri Oct 2026 152.75 151.70 to 155.00 -0.29% 0.52 times
15 Thu Oct 2026 153.20 152.80 to 156.45 -1.54% 1.35 times
14 Wed Oct 2026 155.60 153.05 to 157.40 1.01% 0.78 times

Technical analysis forecast for 543650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543650 543650 at this time. Stock is falling and might fall more.

It appears as if 543650 543650 gave a large move recently.

Stock of 543650 (543650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543650 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543650 stays below 136.1, but if it comes above 136.1, then a intra day buy could be more profitable.
If you take a sell trade below 136.1, then use 136.1 as stoploss and 123.9 as target. However if you take a buy trade in 543650, then use 136.1 as stoploss and 146.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543650 Historical charts - Share DCXINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543650 Historical charts - Share DCXINDIA

 

Back to top