ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543650 Historical charts - DCXINDIA

Historical charts for Stock 543650 - Share DCXINDIA trades in BSE

Moving Averages for

  • 5Day Average: 175.25
  • 12Day Average: 176.45
  • 20Day Average: 178
  • 50Day Average: 187.06
  • 100Day Average: 189.74
  • 150Day Average: 184.68

543650 Indicators & signals

Indicator MACD (12,26,9)

176.55, 180.11, -3.81
Indicator MACD is in negative zone

Indicator ADX (14)

13.01, 18.94, 24.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 175.50 173.80 to 178.45 0.98% 0.77 times
20 Thu Aug 2026 173.80 173.20 to 176.30 -0.37% 0.79 times
19 Wed Aug 2026 174.45 173.95 to 180.25 -2.62% 0.64 times
18 Tue Aug 2026 179.15 174.80 to 183.00 3.35% 1.85 times
17 Mon Aug 2026 173.35 173.05 to 177.95 -1.48% 0.49 times
14 Fri Aug 2026 175.95 170.50 to 177.10 2.92% 1.12 times
13 Thu Aug 2026 170.95 165.00 to 174.10 -3.31% 2.56 times
12 Wed Aug 2026 176.80 175.55 to 180.10 -0.7% 0.87 times
11 Tue Aug 2026 178.05 177.60 to 180.00 -0.59% 0.48 times
10 Mon Aug 2026 179.10 177.10 to 180.90 0.25% 0.66 times
07 Fri Aug 2026 178.65 178.00 to 182.60 -1.65% 0.53 times
06 Thu Aug 2026 181.65 180.05 to 184.70 0.86% 0.85 times

Technical analysis forecast for 543650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543650 543650 at this time. Stock is falling and might fall more.

It appears as if 543650 543650 gave a large move recently.

Stock of 543650 (543650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543650 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.4 as stoploss in an intra day buy trade for a target of 178.6. However, stock will show a bearish move below 175.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543650 Historical charts - Share DCXINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543650 Historical charts - Share DCXINDIA

 

Back to top