BSE Stock 543650 Historical charts - DCXINDIA
Historical charts for Stock 543650 - Share DCXINDIA trades in BSE
Recent prices of 543650 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 329.25 | 327.50 to 346.75 | -3.78% | 1.8 times |
| 23 Thu Jan 2025 | 342.20 | 338.05 to 357.25 | -1.67% | 0.78 times |
| 22 Wed Jan 2025 | 348.00 | 339.10 to 359.20 | -2.26% | 1.2 times |
| 21 Tue Jan 2025 | 356.05 | 354.45 to 377.30 | -2.72% | 0.72 times |
| 20 Mon Jan 2025 | 366.00 | 363.90 to 371.40 | -0.68% | 0.74 times |
| 17 Fri Jan 2025 | 368.50 | 361.40 to 372.70 | 0.99% | 0.86 times |
| 16 Thu Jan 2025 | 364.90 | 363.00 to 371.15 | 0.82% | 0.45 times |
| 15 Wed Jan 2025 | 361.95 | 353.50 to 368.75 | 2.62% | 0.97 times |
| 14 Tue Jan 2025 | 352.70 | 340.50 to 355.60 | 3.28% | 0.78 times |
| 13 Mon Jan 2025 | 341.50 | 336.40 to 364.20 | -6.23% | 1.6 times |
| 10 Fri Jan 2025 | 364.20 | 356.85 to 374.60 | -2.78% | 1.9 times |
| 09 Thu Jan 2025 | 374.60 | 370.80 to 386.00 | -2.44% | 3.4 times |
Technical analysis forecast for 543650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543650 543650 at this time. Stock is falling and might fall more.
It appears as if 543650 543650 gave a large move recently.
Stock of 543650 (543650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 543650 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543650 stays below 338.9, but if it comes above 338.9, then a intra day buy could be more profitable.
If you take a sell trade below 338.9, then use 338.9 as stoploss and 322.4 as target. However if you take a buy trade in 543650, then use 338.9 as stoploss and 352.61 as target.
Tomorrow's movement Prediction of 543650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 543650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.45
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543650 Historical charts - Share DCXINDIA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance