ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543650 Historical charts - DCXINDIA

Historical charts for Stock 543650 - Share DCXINDIA trades in BSE

Moving Averages for

  • 5Day Average: 197.54
  • 12Day Average: 181.48
  • 20Day Average: 175.91
  • 50Day Average: 195.98
  • 100Day Average: 227.01
  • 150Day Average: 247.81

543650 Indicators & signals

Indicator MACD (12,26,9)

186.45, 185.81, -4.26
Indicator MACD is in positive zone

Indicator ADX (14)

19.21, 29.92, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 188.75 188.25 to 193.95 -2.68% 0.1 times
29 Mon Dec 2025 193.95 191.00 to 201.35 -2.88% 0.19 times
26 Fri Dec 2025 199.70 197.20 to 207.00 -1.38% 0.33 times
24 Wed Dec 2025 202.50 197.20 to 209.30 -0.15% 0.84 times
23 Tue Dec 2025 202.80 191.00 to 213.60 -0.32% 3.43 times
22 Mon Dec 2025 203.45 182.60 to 209.45 8.97% 2 times
19 Fri Dec 2025 186.70 156.80 to 188.15 19.07% 2.97 times
18 Thu Dec 2025 156.80 153.55 to 157.95 0.35% 0.06 times
17 Wed Dec 2025 156.25 155.75 to 160.00 -2.44% 0.06 times
16 Tue Dec 2025 160.15 160.00 to 164.55 -2.7% 0.03 times
15 Mon Dec 2025 164.60 159.70 to 166.55 1.51% 0.1 times
12 Fri Dec 2025 162.15 158.55 to 164.00 0.53% 0.05 times

Technical analysis forecast of 543650 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543650 543650 at this time. Stock is rising and might rise more.

It appears as if 543650 543650 gave a large move recently.

Stock of 543650 (543650) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543650 is bullish for shortterm, and stock might move up till 201.5 or till 221.8. Use a stoploss of 184.57 and if this stock hits its stoploss, then it can fall down till 167.66

Tomorrow's movement Prediction of 543650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543650 Historical charts - Share DCXINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543650 Historical charts - Share DCXINDIA

 

Back to top