ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543650 Historical charts - DCXINDIA

Historical charts for Stock 543650 - Share DCXINDIA trades in BSE

Moving Averages for

  • 5Day Average: 170.12
  • 12Day Average: 170.34
  • 20Day Average: 169.05
  • 50Day Average: 175.82
  • 100Day Average: 199.34
  • 150Day Average: 221.4

543650 Indicators & signals

Indicator MACD (12,26,9)

170.09, 172.95, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

16.05, 20.41, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 170.00 157.10 to 174.55 2.07% 1.92 times
12 Thu Feb 2026 166.55 165.35 to 170.25 -1.45% 0.38 times
11 Wed Feb 2026 169.00 167.70 to 172.60 -1.69% 0.32 times
10 Tue Feb 2026 171.90 171.20 to 176.45 -0.72% 0.63 times
09 Mon Feb 2026 173.15 166.20 to 173.95 4.24% 0.79 times
06 Fri Feb 2026 166.10 163.65 to 167.15 -0.95% 0.55 times
05 Thu Feb 2026 167.70 167.45 to 171.80 -2.36% 1.5 times
04 Wed Feb 2026 171.75 169.60 to 174.25 -0.32% 0.53 times
03 Tue Feb 2026 172.30 168.00 to 178.00 2.74% 1.67 times
02 Mon Feb 2026 167.70 162.40 to 171.50 -1.7% 0.85 times
01 Sun Feb 2026 170.60 167.40 to 183.95 -3.78% 2.79 times
30 Fri Jan 2026 177.30 167.85 to 181.55 3.2% 0.91 times

Technical analysis forecast for 543650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543650 543650 at this time. Stock is falling and might fall more.

It appears as if 543650 543650 gave a large move recently.

Stock of 543650 (543650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543650 is bearish for shortterm, and stock might move down till 167 or till 161.5. Use a stoploss of 171.64 and if the stock hits stoploss, then it can shoot up till 176.27

Tomorrow's movement Prediction of 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543650 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543650 Historical charts - Share DCXINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543650 Historical charts - Share DCXINDIA

 

Back to top