Munafa Stock Market Course + Intraday & FNO calls 
Munafa DCXINDIA (543650) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DCXINDIA (543650) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DCXINDIA intraday tips for today and tomorrow
DCXINDIA (543650) Indicator analysis
Recent prices of 543650 DCXINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 161.00 | 156.20 to 162.00 | 0.37% | 1.4 times |
| 08 Mon Dec 2025 | 160.40 | 159.05 to 170.95 | -5.79% | 2.05 times |
| 05 Fri Dec 2025 | 170.25 | 169.95 to 175.00 | -1.76% | 0.73 times |
| 04 Thu Dec 2025 | 173.30 | 173.00 to 176.35 | -1.34% | 0.84 times |
| 03 Wed Dec 2025 | 175.65 | 175.15 to 180.90 | -2.44% | 1.18 times |
| 02 Tue Dec 2025 | 180.05 | 178.25 to 180.90 | -0.14% | 0.76 times |
| 01 Mon Dec 2025 | 180.30 | 180.00 to 187.95 | -2.8% | 1.07 times |
| 28 Fri Nov 2025 | 185.50 | 183.20 to 186.90 | 0.62% | 0.58 times |
| 27 Thu Nov 2025 | 184.35 | 183.60 to 188.75 | -1.31% | 0.58 times |
| 26 Wed Nov 2025 | 186.80 | 184.30 to 187.75 | 0.67% | 0.89 times |
| 25 Tue Nov 2025 | 185.55 | 178.25 to 186.75 | 3.75% | 1.32 times |
| 24 Mon Nov 2025 | 178.85 | 178.30 to 187.00 | -4.97% | 2.46 times |
Dcxindia 543650 intraday stock tips
09 Tuesday December Stock tips for Dcxindia Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dcxindia stays below 170.6, but if it comes above 170.6, then a intra day buy could be more profitable.
If you take a sell trade below 170.6, then use 170.6 as stoploss and 152.9 as target. However if you take a buy trade in Dcxindia, then use 170.6 as stoploss and 185.41 as target.
08 Monday December Stock tips for Dcxindia Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dcxindia 543650 gave a large move recently.
Although my analysis for Dcxindia is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 155.6, for a target of 173.3 or 187.98
05 Friday December Stock tips for Dcxindia Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dcxindia stays below 177.1, but if it comes above 177.1, then a intra day buy could be more profitable.
If you take a sell trade below 177.1, then use 177.1 as stoploss and 160.5 as target. However if you take a buy trade in Dcxindia, then use 177.1 as stoploss and 190.88 as target.
04 Thursday December Stock tips for Dcxindia Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dcxindia stays below 179.8, but if it comes above 179.8, then a intra day buy could be more profitable.
If you take a sell trade below 179.8, then use 179.8 as stoploss and 164 as target. However if you take a buy trade in Dcxindia, then use 179.8 as stoploss and 193.05 as target.
03 Wednesday December Stock tips for Dcxindia Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dcxindia stays below 182.3, but if it comes above 182.3, then a intra day buy could be more profitable.
If you take a sell trade below 182.3, then use 182.3 as stoploss and 166.8 as target. However if you take a buy trade in Dcxindia, then use 182.3 as stoploss and 195.13 as target.
02 Tuesday December Stock tips for Dcxindia Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dcxindia stays below 184, but if it comes above 184, then a intra day buy could be more profitable.
If you take a sell trade below 184, then use 184 as stoploss and 168.2 as target. However if you take a buy trade in Dcxindia, then use 184 as stoploss and 197.18 as target.
01 Monday December Stock tips for Dcxindia Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dcxindia stays below 185.2, but if it comes above 185.2, then a intra day buy could be more profitable.
If you take a sell trade below 185.2, then use 185.2 as stoploss and 168.7 as target. However if you take a buy trade in Dcxindia, then use 185.2 as stoploss and 198.98 as target.
Dcxindia 543650 tips for tomorrow
Tomorrow's movement Prediction of Dcxindia 543650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.1
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa DCXINDIA (543650) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa DCXINDIA (543650) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
