Munafa DCXINDIA (543650) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DCXINDIA (543650) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DCXINDIA intraday tips for today and tomorrow
DCXINDIA (543650) Indicator analysis
Recent prices of 543650 DCXINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 188.75 | 188.25 to 193.95 | -2.68% | 0.1 times |
| 29 Mon Dec 2025 | 193.95 | 191.00 to 201.35 | -2.88% | 0.19 times |
| 26 Fri Dec 2025 | 199.70 | 197.20 to 207.00 | -1.38% | 0.33 times |
| 24 Wed Dec 2025 | 202.50 | 197.20 to 209.30 | -0.15% | 0.84 times |
| 23 Tue Dec 2025 | 202.80 | 191.00 to 213.60 | -0.32% | 3.43 times |
| 22 Mon Dec 2025 | 203.45 | 182.60 to 209.45 | 8.97% | 2 times |
| 19 Fri Dec 2025 | 186.70 | 156.80 to 188.15 | 19.07% | 2.97 times |
| 18 Thu Dec 2025 | 156.80 | 153.55 to 157.95 | 0.35% | 0.06 times |
| 17 Wed Dec 2025 | 156.25 | 155.75 to 160.00 | -2.44% | 0.06 times |
| 16 Tue Dec 2025 | 160.15 | 160.00 to 164.55 | -2.7% | 0.03 times |
| 15 Mon Dec 2025 | 164.60 | 159.70 to 166.55 | 1.51% | 0.1 times |
| 12 Fri Dec 2025 | 162.15 | 158.55 to 164.00 | 0.53% | 0.05 times |
Dcxindia 543650 intraday stock tips
30 Tuesday December Stock tips for Dcxindia (543650) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bullish for shortterm, and stock might move up till 201.5 or till 221.8. Use a stoploss of 184.57 and if this stock hits its stoploss, then it can fall down till 167.66
29 Monday December Stock tips for Dcxindia (543650) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.8 as stoploss in an intra day sell trade for a target of 184.13. However, stock will show a bullish move above 200.8.
26 Friday December Stock tips for Dcxindia (543650) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Dcxindia stays above 199.4, but if it comes below 199.4, then a intra day sell could be more profitable.
If you take a sell trade below 199.4, then use 199.4 as stoploss and 183.1 as target. However if you take a buy trade in Dcxindia, then use 199.4 as stoploss and 219 as target.
24 Wednesday December Stock tips for Dcxindia (543650) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Dcxindia stays above 196.8, but if it comes below 196.8, then a intra day sell could be more profitable.
If you take a sell trade below 196.8, then use 196.8 as stoploss and 181.35 as target. However if you take a buy trade in Dcxindia, then use 196.8 as stoploss and 215.4 as target.
23 Tuesday December Stock tips for Dcxindia (543650) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Dcxindia stays above 193.5, but if it comes below 193.5, then a intra day sell could be more profitable.
If you take a sell trade below 193.5, then use 193.5 as stoploss and 179.12 as target. However if you take a buy trade in Dcxindia, then use 193.5 as stoploss and 210.8 as target.
22 Monday December Stock tips for Dcxindia (543650) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Dcxindia 543650 gave a large move recently.
Although my analysis for Dcxindia is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 205.4, for a target of 189.7 or 176.63
19 Friday December Stock tips for Dcxindia (543650) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Dcxindia stays above 184.9, but if it comes below 184.9, then a intra day sell could be more profitable.
If you take a sell trade below 184.9, then use 184.9 as stoploss and 173.81 as target. However if you take a buy trade in Dcxindia, then use 184.9 as stoploss and 198.3 as target.
Dcxindia 543650 tips for tomorrow
Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcxindia 543650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.15
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


