Munafa Stock Market Course + Intraday & FNO calls 
Munafa DCXINDIA (543650) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DCXINDIA (543650) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DCXINDIA intraday tips for today and tomorrow
DCXINDIA (543650) Indicator analysis
Recent prices of 543650 DCXINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 169.00 | 167.70 to 172.60 | -1.69% | 0.29 times |
| 10 Tue Feb 2026 | 171.90 | 171.20 to 176.45 | -0.72% | 0.57 times |
| 09 Mon Feb 2026 | 173.15 | 166.20 to 173.95 | 4.24% | 0.72 times |
| 06 Fri Feb 2026 | 166.10 | 163.65 to 167.15 | -0.95% | 0.5 times |
| 05 Thu Feb 2026 | 167.70 | 167.45 to 171.80 | -2.36% | 1.37 times |
| 04 Wed Feb 2026 | 171.75 | 169.60 to 174.25 | -0.32% | 0.49 times |
| 03 Tue Feb 2026 | 172.30 | 168.00 to 178.00 | 2.74% | 1.53 times |
| 02 Mon Feb 2026 | 167.70 | 162.40 to 171.50 | -1.7% | 0.77 times |
| 01 Sun Feb 2026 | 170.60 | 167.40 to 183.95 | -3.78% | 2.55 times |
| 30 Fri Jan 2026 | 177.30 | 167.85 to 181.55 | 3.2% | 0.83 times |
| 29 Thu Jan 2026 | 171.80 | 171.50 to 179.55 | -3.21% | 0.65 times |
| 28 Wed Jan 2026 | 177.50 | 168.00 to 178.20 | 6.45% | 1.21 times |
Dcxindia 543650 intraday stock tips
11 Wednesday February Stock tips for Dcxindia Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167 as stoploss in an intra day buy trade for a target of 172.36. However, stock will show a bearish move below 167.
10 Tuesday February Stock tips for Dcxindia Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bearish for shortterm, and stock might move down till 167 or till 160.1. Use a stoploss of 172.71 and if the stock hits stoploss, then it can shoot up till 178.46
09 Monday February Stock tips for Dcxindia (543650) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bullish for shortterm, and stock might move up till 179.2 or till 186.9. Use a stoploss of 172.79 and if this stock hits its stoploss, then it can fall down till 166.4
06 Friday February Stock tips for Dcxindia Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.5 as stoploss in an intra day buy trade for a target of 172.75. However, stock will show a bearish move below 165.5.
05 Thursday February Stock tips for Dcxindia Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.2 as stoploss in an intra day buy trade for a target of 173.45. However, stock will show a bearish move below 165.2.
04 Wednesday February Stock tips for Dcxindia Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bearish for shortterm, and stock might move down till 165.3 or till 154.7. Use a stoploss of 174.05 and if the stock hits stoploss, then it can shoot up till 182.83
03 Tuesday February Stock tips for Dcxindia Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Dcxindia 543650 gave a large move recently.
My analysis of Dcxindia is bearish for shortterm, and stock might move down till 164.8 or till 153.5. Use a stoploss of 174.29 and if the stock hits stoploss, then it can shoot up till 183.74
Dcxindia 543650 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa DCXINDIA (543650) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa DCXINDIA (543650) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
