Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 190.95 and 199.2
| Intraday Target 1 | 189.48 |
| Intraday Target 2 | 192.42 |
| Intraday Target 3 | 197.73333333333 |
| Intraday Target 4 | 200.67 |
| Intraday Target 5 | 205.98 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.35 (-3.44%) | 203.05 | 194.80 - 203.05 | 0.3903 times | Thu 14 May 2026 | 202.30 (-0.66%) | 207.70 | 198.20 - 207.70 | 0.7438 times | Wed 13 May 2026 | 203.65 (3.35%) | 198.20 | 198.20 - 206.50 | 0.941 times | Tue 12 May 2026 | 197.05 (-6.43%) | 205.00 | 195.60 - 211.55 | 1.1238 times | Mon 11 May 2026 | 210.60 (-5.58%) | 222.00 | 208.90 - 222.00 | 1.3043 times | Fri 08 May 2026 | 223.05 (0.93%) | 222.05 | 216.15 - 225.90 | 1.1511 times | Thu 07 May 2026 | 221.00 (6.66%) | 209.55 | 206.30 - 222.90 | 2.0163 times | Wed 06 May 2026 | 207.20 (1.82%) | 208.20 | 203.40 - 213.10 | 1.0816 times | Tue 05 May 2026 | 203.50 (0.44%) | 203.05 | 202.00 - 209.20 | 0.7112 times | Mon 04 May 2026 | 202.60 (0.77%) | 202.10 | 199.30 - 204.50 | 0.5366 times | Thu 30 April 2026 | 201.05 (0.83%) | 197.65 | 194.45 - 201.70 | 0.5348 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 181.48 and 208.68
| Weekly Target 1 | 176.85 |
| Weekly Target 2 | 186.1 |
| Weekly Target 3 | 204.05 |
| Weekly Target 4 | 213.3 |
| Weekly Target 5 | 231.25 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.35 (-12.42%) | 222.00 | 194.80 - 222.00 | 0.5409 times | Fri 08 May 2026 | 223.05 (10.94%) | 202.10 | 199.30 - 225.90 | 0.6602 times | Thu 30 April 2026 | 201.05 (3.55%) | 194.65 | 194.45 - 209.50 | 0.3949 times | Fri 24 April 2026 | 194.15 (-0.31%) | 194.80 | 186.90 - 203.60 | 0.3994 times | Fri 17 April 2026 | 194.75 (11.73%) | 170.05 | 167.95 - 196.00 | 0.5079 times | Fri 10 April 2026 | 174.30 (5.48%) | 166.65 | 162.30 - 179.00 | 0.3228 times | Thu 02 April 2026 | 165.25 (0.46%) | 160.15 | 153.35 - 167.25 | 0.4217 times | Fri 27 March 2026 | 164.50 (0.73%) | 176.10 | 162.25 - 187.15 | 4.356 times | Fri 20 March 2026 | 163.30 (-6.1%) | 172.70 | 162.85 - 175.75 | 0.4795 times | Fri 13 March 2026 | 173.90 (-8.98%) | 197.25 | 172.65 - 201.25 | 1.9167 times | Fri 06 March 2026 | 191.05 (7.69%) | 172.90 | 170.00 - 208.55 | 2.6402 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 179.53 and 210.63
| Monthly Target 1 | 174.25 |
| Monthly Target 2 | 184.8 |
| Monthly Target 3 | 205.35 |
| Monthly Target 4 | 215.9 |
| Monthly Target 5 | 236.45 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.35 (-2.84%) | 202.10 | 194.80 - 225.90 | 0.4581 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.7135 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.6493 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4621 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3773 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.9106 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3562 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3212 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6217 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.1301 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.6948 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 138.08 and 210.63
| Yearly Target 1 | 118.98 |
| Yearly Target 2 | 157.17 |
| Yearly Target 3 | 191.53333333333 |
| Yearly Target 4 | 229.72 |
| Yearly Target 5 | 264.08 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.35 (1.09%) | 195.45 | 153.35 - 225.90 | 0.7884 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.4006 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.4004 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0709 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3397 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcxindia 543650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.18
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 220 and lower is at 185, while middle bands are at 194 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcxindia in short term but the sell signal is initial and weak.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.44 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 201.79 |
| 12 day DMA | 205.56 |
| 20 day DMA | 201.94 |
| 35 day DMA | 189.1 |
| 50 day DMA | 185.71 |
| 100 day DMA | 182.19 |
| 150 day DMA | 190.02 |
| 200 day DMA | 208.1 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.74 | 204.93 | 206.25 |
| 12 day EMA | 202.81 | 204.17 | 204.51 |
| 20 day EMA | 199.77 | 200.24 | 200.02 |
| 35 day EMA | 194.25 | 194.18 | 193.7 |
| 50 day EMA | 186.63 | 186.27 | 185.62 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.79 | 207.33 | 211.07 |
| 12 day SMA | 205.56 | 206.12 | 206.2 |
| 20 day SMA | 201.94 | 201.69 | 201.02 |
| 35 day SMA | 189.1 | 188.19 | 187.1 |
| 50 day SMA | 185.71 | 185.5 | 184.97 |
| 100 day SMA | 182.19 | 181.83 | 181.46 |
| 150 day SMA | 190.02 | 190.34 | 190.6 |
| 200 day SMA | 208.1 | 208.53 | 208.88 |


