ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong intraday Stock price targets for Dcxindia are 162.15 and 169

Intraday Target 1156.77
Intraday Target 2160.68
Intraday Target 3163.61666666667
Intraday Target 4167.53
Intraday Target 5170.47

Daily price and volume Dcxindia

Date Closing Open Range Volume
Mon 15 December 2025 164.60 (1.51%) 160.50 159.70 - 166.55 1.21 times
Fri 12 December 2025 162.15 (0.53%) 163.95 158.55 - 164.00 0.5951 times
Thu 11 December 2025 161.30 (1.83%) 158.45 156.00 - 162.95 1.8791 times
Wed 10 December 2025 158.40 (-1.61%) 161.00 157.65 - 164.85 0.8046 times
Tue 09 December 2025 161.00 (0.37%) 160.00 156.20 - 162.00 1.1092 times
Mon 08 December 2025 160.40 (-5.79%) 170.95 159.05 - 170.95 1.622 times
Fri 05 December 2025 170.25 (-1.76%) 175.00 169.95 - 175.00 0.5763 times
Thu 04 December 2025 173.30 (-1.34%) 175.00 173.00 - 176.35 0.6671 times
Wed 03 December 2025 175.65 (-2.44%) 180.10 175.15 - 180.90 0.9315 times
Tue 02 December 2025 180.05 (-0.14%) 180.10 178.25 - 180.90 0.6051 times
Mon 01 December 2025 180.30 (-2.8%) 187.95 180.00 - 187.95 0.8473 times

 Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 162.15 and 169

Weekly Target 1156.77
Weekly Target 2160.68
Weekly Target 3163.61666666667
Weekly Target 4167.53
Weekly Target 5170.47

Weekly price and volumes for Dcxindia

Date Closing Open Range Volume
Mon 15 December 2025 164.60 (1.51%) 160.50 159.70 - 166.55 0.251 times
Fri 12 December 2025 162.15 (-4.76%) 170.95 156.00 - 170.95 1.2465 times
Fri 05 December 2025 170.25 (-8.22%) 187.95 169.95 - 187.95 0.7523 times
Fri 28 November 2025 185.50 (-1.43%) 186.35 178.25 - 188.75 0.9571 times
Fri 21 November 2025 188.20 (-9.06%) 207.40 187.75 - 212.00 1.5713 times
Fri 14 November 2025 206.95 (0.05%) 207.20 200.00 - 216.20 2.0256 times
Fri 07 November 2025 206.85 (-8.21%) 225.00 205.00 - 227.80 0.7374 times
Fri 31 October 2025 225.35 (-1.72%) 227.50 221.50 - 229.15 1.2867 times
Thu 23 October 2025 229.30 (-0.15%) 229.85 220.00 - 232.85 0.4398 times
Fri 17 October 2025 229.65 (-5.28%) 240.20 228.60 - 242.35 0.7324 times
Fri 10 October 2025 242.45 (-2.38%) 250.00 240.60 - 252.15 1.2138 times

 weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 144.33 and 176.28

Monthly Target 1137.57
Monthly Target 2151.08
Monthly Target 3169.51666666667
Monthly Target 4183.03
Monthly Target 5201.47

Monthly price and volumes Dcxindia

Date Closing Open Range Volume
Mon 15 December 2025 164.60 (-11.27%) 187.95 156.00 - 187.95 0.2227 times
Fri 28 November 2025 185.50 (-17.68%) 225.00 178.25 - 227.80 0.5239 times
Fri 31 October 2025 225.35 (-6.92%) 243.05 220.00 - 252.15 0.4725 times
Tue 30 September 2025 242.10 (-7.63%) 264.10 235.20 - 285.75 0.9145 times
Fri 29 August 2025 262.10 (-0.08%) 262.00 242.75 - 285.80 1.6623 times
Thu 31 July 2025 262.30 (-4.81%) 276.05 251.70 - 297.70 1.022 times
Mon 30 June 2025 275.55 (-9.88%) 309.95 271.15 - 329.00 1.3868 times
Fri 30 May 2025 305.75 (7.7%) 288.85 257.65 - 363.80 1.6011 times
Wed 30 April 2025 283.90 (23.87%) 225.20 218.40 - 301.45 0.835 times
Fri 28 March 2025 229.20 (-1.74%) 233.35 214.25 - 258.10 1.3593 times
Fri 28 February 2025 233.25 (-29.06%) 317.70 230.10 - 332.10 1.0128 times

 monthly chart Dcxindia

Yearly price and charts Dcxindia

Strong yearly Stock price targets for Dcxindia 543650 are 41.8 and 278.8

Yearly Target 10.87
Yearly Target 282.73
Yearly Target 3237.86666666667
Yearly Target 4319.73
Yearly Target 5474.87

Yearly price and volumes Dcxindia

Date Closing Open Range Volume
Mon 15 December 2025 164.60 (-52.61%) 354.80 156.00 - 393.00 1.1653 times
Tue 31 December 2024 347.30 (1.67%) 344.00 235.00 - 451.90 1.4122 times
Fri 29 December 2023 341.60 (51.86%) 228.90 138.90 - 385.70 1.0799 times
Fri 30 December 2022 224.95 (0%) 286.25 199.55 - 319.75 0.3426 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Dcxindia

Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcxindia 543650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 14 points

Upper Bollinger band is at 205 and lower is at 152, while middle bands are at 165 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcxindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.12 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.

Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period DMA value
5 day DMA 161.49
12 day DMA 169.41
20 day DMA 177.76
35 day DMA 194.24
50 day DMA 207.35
100 day DMA 235.22
150 day DMA 257.15
200 day DMA 255.57

EMA (exponential moving average) of Dcxindia 543650

EMA period EMA current EMA prev EMA prev2
5 day EMA163.49162.94163.33
12 day EMA169.5170.39171.89
20 day EMA177.67179.04180.82
35 day EMA191.91193.52195.37
50 day EMA206.56208.27210.15

SMA (simple moving average) of Dcxindia 543650

SMA period SMA current SMA prev SMA prev2
5 day SMA161.49160.65162.27
12 day SMA169.41171.05173.11
20 day SMA177.76179.72181.96
35 day SMA194.24196.09198.05
50 day SMA207.35208.9210.4
100 day SMA235.22236.3237.4
150 day SMA257.15257.85258.65
200 day SMA255.57256.21256.89

Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top