Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 318.25 and 334.15
Intraday Target 1 | 305.92 |
Intraday Target 2 | 314.68 |
Intraday Target 3 | 321.81666666667 |
Intraday Target 4 | 330.58 |
Intraday Target 5 | 337.72 |
Daily price and volume Dcxindia
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 323.45 (0.94%) | 313.05 | 313.05 - 328.95 | 1.0416 times | Tue 28 January 2025 | 320.45 (1.52%) | 316.05 | 301.35 - 326.95 | 1.6538 times | Mon 27 January 2025 | 315.65 (-4.13%) | 326.65 | 311.50 - 326.65 | 1.5605 times | Fri 24 January 2025 | 329.25 (-3.78%) | 346.75 | 327.50 - 346.75 | 1.5763 times | Thu 23 January 2025 | 342.20 (-1.67%) | 355.25 | 338.05 - 357.25 | 0.6878 times | Wed 22 January 2025 | 348.00 (-2.26%) | 352.30 | 339.10 - 359.20 | 1.0551 times | Tue 21 January 2025 | 356.05 (-2.72%) | 366.05 | 354.45 - 377.30 | 0.6303 times | Mon 20 January 2025 | 366.00 (-0.68%) | 368.55 | 363.90 - 371.40 | 0.6505 times | Fri 17 January 2025 | 368.50 (0.99%) | 365.10 | 361.40 - 372.70 | 0.7519 times | Thu 16 January 2025 | 364.90 (0.82%) | 368.85 | 363.00 - 371.15 | 0.3922 times | Wed 15 January 2025 | 361.95 (2.62%) | 357.45 | 353.50 - 368.75 | 0.8463 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 298.6 and 326.2
Weekly Target 1 | 290.32 |
Weekly Target 2 | 306.88 |
Weekly Target 3 | 317.91666666667 |
Weekly Target 4 | 334.48 |
Weekly Target 5 | 345.52 |
Weekly price and volumes for Dcxindia
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 323.45 (-1.76%) | 326.65 | 301.35 - 328.95 | 0.4934 times | Fri 24 January 2025 | 329.25 (-10.65%) | 368.55 | 327.50 - 377.30 | 0.5333 times | Fri 17 January 2025 | 368.50 (1.18%) | 360.95 | 336.40 - 372.70 | 0.4725 times | Fri 10 January 2025 | 364.20 (-1.46%) | 392.00 | 356.85 - 393.00 | 2.7176 times | Fri 03 January 2025 | 369.60 (3.97%) | 355.15 | 337.20 - 379.90 | 1.4505 times | Fri 27 December 2024 | 355.50 (7.99%) | 337.75 | 321.30 - 366.15 | 1.0409 times | Fri 20 December 2024 | 329.20 (4.18%) | 317.00 | 312.10 - 345.00 | 1.6771 times | Fri 13 December 2024 | 316.00 (-5.94%) | 333.10 | 310.10 - 339.35 | 0.499 times | Fri 06 December 2024 | 335.95 (0%) | 330.35 | 330.35 - 353.25 | 0.6842 times | Fri 29 November 2024 | 335.95 (4.77%) | 320.25 | 320.25 - 341.00 | 0.4315 times | Fri 22 November 2024 | 320.65 (5.72%) | 303.30 | 295.00 - 329.00 | 0.4548 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 266.58 and 358.23
Monthly Target 1 | 247.62 |
Monthly Target 2 | 285.53 |
Monthly Target 3 | 339.26666666667 |
Monthly Target 4 | 377.18 |
Monthly Target 5 | 430.92 |
Monthly price and volumes Dcxindia
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 323.45 (-6.87%) | 354.80 | 301.35 - 393.00 | 0.9316 times | Tue 31 December 2024 | 347.30 (3.38%) | 330.35 | 310.10 - 366.15 | 0.7398 times | Fri 29 November 2024 | 335.95 (-5.26%) | 360.75 | 295.00 - 360.75 | 0.4394 times | Thu 31 October 2024 | 354.60 (7.7%) | 324.00 | 280.05 - 355.10 | 0.5159 times | Mon 30 September 2024 | 329.25 (-3.29%) | 345.00 | 314.45 - 355.05 | 0.4209 times | Fri 30 August 2024 | 340.45 (-10.99%) | 382.50 | 315.00 - 388.95 | 0.5679 times | Wed 31 July 2024 | 382.50 (5.85%) | 365.00 | 364.20 - 451.90 | 1.9951 times | Fri 28 June 2024 | 361.35 (16.47%) | 316.60 | 251.60 - 388.20 | 3.0181 times | Fri 31 May 2024 | 310.25 (-3.38%) | 322.35 | 296.00 - 347.50 | 0.829 times | Tue 30 April 2024 | 321.10 (9.07%) | 299.20 | 298.00 - 339.40 | 0.5422 times | Thu 28 March 2024 | 294.40 (-8.37%) | 321.30 | 235.00 - 332.50 | 0.9143 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 339.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 20 points
Upper Bollinger band is at 395 and lower is at 316, while middle bands are at 336 and 375
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcxindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.37 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
DMA period | DMA value |
5 day DMA | 326.2 |
12 day DMA | 345.76 |
20 day DMA | 355.04 |
35 day DMA | 345.55 |
50 day DMA | 340.73 |
100 day DMA | 333.93 |
150 day DMA | 347.4 |
200 day DMA | 340.17 |
EMA (exponential moving average) of Dcxindia 543650
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 327.87 | 330.08 | 334.89 |
12 day EMA | 339.67 | 342.62 | 346.65 |
20 day EMA | 344.12 | 346.3 | 349.02 |
35 day EMA | 343.36 | 344.53 | 345.95 |
50 day EMA | 337.88 | 338.47 | 339.2 |
SMA (simple moving average) of Dcxindia 543650
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 326.2 | 331.11 | 338.23 |
12 day SMA | 345.76 | 347.26 | 350.91 |
20 day SMA | 355.04 | 356.78 | 358.12 |
35 day SMA | 345.55 | 345.59 | 345.84 |
50 day SMA | 340.73 | 340.6 | 340.26 |
100 day SMA | 333.93 | 334.07 | 334.24 |
150 day SMA | 347.4 | 347.62 | 347.87 |
200 day SMA | 340.17 | 340.11 | 340.09 |