Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 162.15 and 169
| Intraday Target 1 | 156.77 |
| Intraday Target 2 | 160.68 |
| Intraday Target 3 | 163.61666666667 |
| Intraday Target 4 | 167.53 |
| Intraday Target 5 | 170.47 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 164.60 (1.51%) | 160.50 | 159.70 - 166.55 | 1.21 times | Fri 12 December 2025 | 162.15 (0.53%) | 163.95 | 158.55 - 164.00 | 0.5951 times | Thu 11 December 2025 | 161.30 (1.83%) | 158.45 | 156.00 - 162.95 | 1.8791 times | Wed 10 December 2025 | 158.40 (-1.61%) | 161.00 | 157.65 - 164.85 | 0.8046 times | Tue 09 December 2025 | 161.00 (0.37%) | 160.00 | 156.20 - 162.00 | 1.1092 times | Mon 08 December 2025 | 160.40 (-5.79%) | 170.95 | 159.05 - 170.95 | 1.622 times | Fri 05 December 2025 | 170.25 (-1.76%) | 175.00 | 169.95 - 175.00 | 0.5763 times | Thu 04 December 2025 | 173.30 (-1.34%) | 175.00 | 173.00 - 176.35 | 0.6671 times | Wed 03 December 2025 | 175.65 (-2.44%) | 180.10 | 175.15 - 180.90 | 0.9315 times | Tue 02 December 2025 | 180.05 (-0.14%) | 180.10 | 178.25 - 180.90 | 0.6051 times | Mon 01 December 2025 | 180.30 (-2.8%) | 187.95 | 180.00 - 187.95 | 0.8473 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 162.15 and 169
| Weekly Target 1 | 156.77 |
| Weekly Target 2 | 160.68 |
| Weekly Target 3 | 163.61666666667 |
| Weekly Target 4 | 167.53 |
| Weekly Target 5 | 170.47 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 164.60 (1.51%) | 160.50 | 159.70 - 166.55 | 0.251 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 1.2465 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.7523 times | Fri 28 November 2025 | 185.50 (-1.43%) | 186.35 | 178.25 - 188.75 | 0.9571 times | Fri 21 November 2025 | 188.20 (-9.06%) | 207.40 | 187.75 - 212.00 | 1.5713 times | Fri 14 November 2025 | 206.95 (0.05%) | 207.20 | 200.00 - 216.20 | 2.0256 times | Fri 07 November 2025 | 206.85 (-8.21%) | 225.00 | 205.00 - 227.80 | 0.7374 times | Fri 31 October 2025 | 225.35 (-1.72%) | 227.50 | 221.50 - 229.15 | 1.2867 times | Thu 23 October 2025 | 229.30 (-0.15%) | 229.85 | 220.00 - 232.85 | 0.4398 times | Fri 17 October 2025 | 229.65 (-5.28%) | 240.20 | 228.60 - 242.35 | 0.7324 times | Fri 10 October 2025 | 242.45 (-2.38%) | 250.00 | 240.60 - 252.15 | 1.2138 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 144.33 and 176.28
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 151.08 |
| Monthly Target 3 | 169.51666666667 |
| Monthly Target 4 | 183.03 |
| Monthly Target 5 | 201.47 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 164.60 (-11.27%) | 187.95 | 156.00 - 187.95 | 0.2227 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.5239 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4725 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.9145 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.6623 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 1.022 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.3868 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.6011 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.835 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.3593 times | Fri 28 February 2025 | 233.25 (-29.06%) | 317.70 | 230.10 - 332.10 | 1.0128 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 41.8 and 278.8
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 82.73 |
| Yearly Target 3 | 237.86666666667 |
| Yearly Target 4 | 319.73 |
| Yearly Target 5 | 474.87 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 164.60 (-52.61%) | 354.80 | 156.00 - 393.00 | 1.1653 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.4122 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0799 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3426 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 14 points
Upper Bollinger band is at 205 and lower is at 152, while middle bands are at 165 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcxindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.12 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 161.49 |
| 12 day DMA | 169.41 |
| 20 day DMA | 177.76 |
| 35 day DMA | 194.24 |
| 50 day DMA | 207.35 |
| 100 day DMA | 235.22 |
| 150 day DMA | 257.15 |
| 200 day DMA | 255.57 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.49 | 162.94 | 163.33 |
| 12 day EMA | 169.5 | 170.39 | 171.89 |
| 20 day EMA | 177.67 | 179.04 | 180.82 |
| 35 day EMA | 191.91 | 193.52 | 195.37 |
| 50 day EMA | 206.56 | 208.27 | 210.15 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.49 | 160.65 | 162.27 |
| 12 day SMA | 169.41 | 171.05 | 173.11 |
| 20 day SMA | 177.76 | 179.72 | 181.96 |
| 35 day SMA | 194.24 | 196.09 | 198.05 |
| 50 day SMA | 207.35 | 208.9 | 210.4 |
| 100 day SMA | 235.22 | 236.3 | 237.4 |
| 150 day SMA | 257.15 | 257.85 | 258.65 |
| 200 day SMA | 255.57 | 256.21 | 256.89 |


