ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong intraday Stock price targets for Dcxindia are 177.55 and 184.7

Intraday Target 1175.6
Intraday Target 2179.5
Intraday Target 3182.75
Intraday Target 4186.65
Intraday Target 5189.9

Daily price and volume Dcxindia

Date Closing Open Range Volume
Mon 12 January 2026 183.40 (-2.06%) 186.00 178.85 - 186.00 0.9869 times
Fri 09 January 2026 187.25 (-1.91%) 190.95 184.50 - 191.05 1.3363 times
Thu 08 January 2026 190.90 (1.43%) 188.30 187.90 - 192.50 1.0137 times
Wed 07 January 2026 188.20 (-1.16%) 189.00 186.50 - 190.00 0.6926 times
Tue 06 January 2026 190.40 (-2.01%) 196.95 189.05 - 196.95 1.2884 times
Mon 05 January 2026 194.30 (0.41%) 195.25 192.00 - 203.45 1.2485 times
Fri 02 January 2026 193.50 (1.55%) 190.80 190.80 - 195.70 0.6953 times
Thu 01 January 2026 190.55 (-1.4%) 195.45 190.05 - 195.45 0.4063 times
Wed 31 December 2025 193.25 (2.38%) 188.75 188.70 - 200.00 1.5171 times
Tue 30 December 2025 188.75 (-2.68%) 193.95 188.25 - 193.95 0.815 times
Mon 29 December 2025 193.95 (-2.88%) 199.75 191.00 - 201.35 1.6485 times

 Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 177.55 and 184.7

Weekly Target 1175.6
Weekly Target 2179.5
Weekly Target 3182.75
Weekly Target 4186.65
Weekly Target 5189.9

Weekly price and volumes for Dcxindia

Date Closing Open Range Volume
Mon 12 January 2026 183.40 (-2.06%) 186.00 178.85 - 186.00 0.0841 times
Fri 09 January 2026 187.25 (-3.23%) 195.25 184.50 - 203.45 0.4753 times
Fri 02 January 2026 193.50 (-3.1%) 199.75 188.25 - 201.35 0.4329 times
Fri 26 December 2025 199.70 (6.96%) 191.00 182.60 - 213.60 4.807 times
Fri 19 December 2025 186.70 (15.14%) 160.50 153.55 - 188.15 2.3414 times
Fri 12 December 2025 162.15 (-4.76%) 170.95 156.00 - 170.95 0.3537 times
Fri 05 December 2025 170.25 (-8.22%) 187.95 169.95 - 187.95 0.2135 times
Fri 28 November 2025 185.50 (-1.43%) 186.35 178.25 - 188.75 0.2716 times
Fri 21 November 2025 188.20 (-9.06%) 207.40 187.75 - 212.00 0.4459 times
Fri 14 November 2025 206.95 (0.05%) 207.20 200.00 - 216.20 0.5748 times
Fri 07 November 2025 206.85 (-8.21%) 225.00 205.00 - 227.80 0.2092 times

 weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 168.83 and 193.43

Monthly Target 1163.97
Monthly Target 2173.68
Monthly Target 3188.56666666667
Monthly Target 4198.28
Monthly Target 5213.17

Monthly price and volumes Dcxindia

Date Closing Open Range Volume
Mon 12 January 2026 183.40 (-5.1%) 195.45 178.85 - 203.45 0.1989 times
Wed 31 December 2025 193.25 (4.18%) 187.95 153.55 - 213.60 2.4531 times
Fri 28 November 2025 185.50 (-17.68%) 225.00 178.25 - 227.80 0.4573 times
Fri 31 October 2025 225.35 (-6.92%) 243.05 220.00 - 252.15 0.4124 times
Tue 30 September 2025 242.10 (-7.63%) 264.10 235.20 - 285.75 0.7983 times
Fri 29 August 2025 262.10 (-0.08%) 262.00 242.75 - 285.80 1.451 times
Thu 31 July 2025 262.30 (-4.81%) 276.05 251.70 - 297.70 0.8921 times
Mon 30 June 2025 275.55 (-9.88%) 309.95 271.15 - 329.00 1.2105 times
Fri 30 May 2025 305.75 (7.7%) 288.85 257.65 - 363.80 1.3975 times
Wed 30 April 2025 283.90 (23.87%) 225.20 218.40 - 301.45 0.7288 times
Fri 28 March 2025 229.20 (-1.74%) 233.35 214.25 - 258.10 1.1865 times

 monthly chart Dcxindia

Yearly price and charts Dcxindia

Strong yearly Stock price targets for Dcxindia 543650 are 168.83 and 193.43

Yearly Target 1163.97
Yearly Target 2173.68
Yearly Target 3188.56666666667
Yearly Target 4198.28
Yearly Target 5213.17

Yearly price and volumes Dcxindia

Date Closing Open Range Volume
Mon 12 January 2026 183.40 (-5.1%) 195.45 178.85 - 203.45 0.0255 times
Wed 31 December 2025 193.25 (-44.36%) 354.80 153.55 - 393.00 1.6544 times
Tue 31 December 2024 347.30 (1.67%) 344.00 235.00 - 451.90 1.654 times
Fri 29 December 2023 341.60 (51.86%) 228.90 138.90 - 385.70 1.2649 times
Fri 30 December 2022 224.95 (0%) 286.25 199.55 - 319.75 0.4013 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Dcxindia

Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 188.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcxindia 543650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 15 points

Upper Bollinger band is at 216 and lower is at 158, while middle bands are at 172 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.

Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.19 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.

Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period DMA value
5 day DMA 188.03
12 day DMA 191.18
20 day DMA 186.37
35 day DMA 180.89
50 day DMA 189.27
100 day DMA 221.01
150 day DMA 240.21
200 day DMA 249.78

EMA (exponential moving average) of Dcxindia 543650

EMA period EMA current EMA prev EMA prev2
5 day EMA187.59189.68190.89
12 day EMA188.44189.36189.74
20 day EMA187.53187.96188.04
35 day EMA190.65191.08191.31
50 day EMA192.1192.45192.66

SMA (simple moving average) of Dcxindia 543650

SMA period SMA current SMA prev SMA prev2
5 day SMA188.03190.21191.46
12 day SMA191.18192.77194.07
20 day SMA186.37185.31184.01
35 day SMA180.89181.03181.24
50 day SMA189.27190.06190.79
100 day SMA221.01221.62222.22
150 day SMA240.21241.04241.86
200 day SMA249.78249.99250.22

Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top