Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 176.3 and 180.85
| Intraday Target 1 | 175.47 |
| Intraday Target 2 | 177.13 |
| Intraday Target 3 | 180.01666666667 |
| Intraday Target 4 | 181.68 |
| Intraday Target 5 | 184.57 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 178.80 (-2.19%) | 182.90 | 178.35 - 182.90 | 0.8059 times | Mon 27 July 2026 | 182.80 (1.25%) | 184.05 | 181.50 - 184.05 | 0.7288 times | Fri 24 July 2026 | 180.55 (0.39%) | 178.00 | 175.50 - 182.05 | 1.0917 times | Thu 23 July 2026 | 179.85 (-1.67%) | 182.60 | 179.00 - 182.95 | 1.3918 times | Wed 22 July 2026 | 182.90 (-1.45%) | 185.05 | 181.95 - 186.00 | 0.8995 times | Tue 21 July 2026 | 185.60 (0.11%) | 187.10 | 184.10 - 187.10 | 0.898 times | Mon 20 July 2026 | 185.40 (-1.04%) | 187.05 | 184.10 - 187.90 | 0.6495 times | Fri 17 July 2026 | 187.35 (-1.78%) | 190.05 | 185.90 - 190.05 | 1.1857 times | Thu 16 July 2026 | 190.75 (-1.24%) | 193.15 | 190.00 - 193.15 | 1.035 times | Wed 15 July 2026 | 193.15 (-0.18%) | 193.45 | 191.80 - 197.00 | 1.3141 times | Tue 14 July 2026 | 193.50 (-1.5%) | 194.75 | 192.00 - 195.00 | 1.3459 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 175.73 and 181.43
| Weekly Target 1 | 174.7 |
| Weekly Target 2 | 176.75 |
| Weekly Target 3 | 180.4 |
| Weekly Target 4 | 182.45 |
| Weekly Target 5 | 186.1 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 178.80 (-0.97%) | 184.05 | 178.35 - 184.05 | 0.1582 times | Fri 24 July 2026 | 180.55 (-3.63%) | 187.05 | 175.50 - 187.90 | 0.5083 times | Fri 17 July 2026 | 187.35 (-6.28%) | 200.00 | 185.90 - 200.00 | 0.6267 times | Fri 10 July 2026 | 199.90 (-2.39%) | 210.00 | 192.40 - 210.00 | 0.7067 times | Fri 03 July 2026 | 204.80 (6.89%) | 202.00 | 193.00 - 210.05 | 1.8928 times | Thu 25 June 2026 | 191.60 (-6.19%) | 207.55 | 190.45 - 212.45 | 0.9157 times | Fri 19 June 2026 | 204.25 (11.04%) | 192.05 | 185.05 - 208.15 | 1.5291 times | Fri 12 June 2026 | 183.95 (-5.2%) | 190.80 | 173.40 - 193.35 | 0.9869 times | Fri 05 June 2026 | 194.05 (-1.07%) | 196.30 | 188.00 - 207.60 | 1.3321 times | Fri 29 May 2026 | 196.15 (-3.02%) | 202.50 | 195.05 - 217.90 | 1.3435 times | Fri 22 May 2026 | 202.25 (3.53%) | 190.90 | 187.25 - 206.65 | 0.6823 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 159.88 and 194.43
| Monthly Target 1 | 153.57 |
| Monthly Target 2 | 166.18 |
| Monthly Target 3 | 188.11666666667 |
| Monthly Target 4 | 200.73 |
| Monthly Target 5 | 222.67 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 178.80 (-9.99%) | 200.25 | 175.50 - 210.05 | 0.5056 times | Tue 30 June 2026 | 198.65 (1.27%) | 196.30 | 173.40 - 212.45 | 0.9253 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.7922 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.7123 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.6431 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4613 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3767 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.9073 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3555 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3207 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6207 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 129.8 and 202.35
| Yearly Target 1 | 113.47 |
| Yearly Target 2 | 146.13 |
| Yearly Target 3 | 186.01666666667 |
| Yearly Target 4 | 218.68 |
| Yearly Target 5 | 258.57 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 178.80 (-7.48%) | 195.45 | 153.35 - 225.90 | 0.9862 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.3349 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.3346 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0206 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3238 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 176, while middle bands are at 184 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.97 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 180.98 |
| 12 day DMA | 186.43 |
| 20 day DMA | 191.97 |
| 35 day DMA | 191.73 |
| 50 day DMA | 193.99 |
| 100 day DMA | 189.75 |
| 150 day DMA | 185.89 |
| 200 day DMA | 191.25 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.57 | 182.95 | 183.03 |
| 12 day EMA | 185.66 | 186.91 | 187.66 |
| 20 day EMA | 188.65 | 189.69 | 190.41 |
| 35 day EMA | 191.81 | 192.58 | 193.16 |
| 50 day EMA | 193.78 | 194.39 | 194.86 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.98 | 182.34 | 182.86 |
| 12 day SMA | 186.43 | 188.18 | 189.34 |
| 20 day SMA | 191.97 | 192.74 | 193.18 |
| 35 day SMA | 191.73 | 192.17 | 192.58 |
| 50 day SMA | 193.99 | 194.46 | 194.88 |
| 100 day SMA | 189.75 | 189.71 | 189.6 |
| 150 day SMA | 185.89 | 185.79 | 185.65 |
| 200 day SMA | 191.25 | 191.57 | 191.84 |


