Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong Daily Stock price targets for Dcxindia 543650 are 303.68 and 318.13

Daily Target 1	292.33
Daily Target 2	300.57
Daily Target 3	306.78333333333
Daily Target 4	315.02
Daily Target 5	321.23

Daily price and volume Dcxindia

Date	Closing	Open	Range	Volume
Fri 19 April 2024	308.80 (0.16%)	301.45	298.55 - 313.00	1.886 times
Thu 18 April 2024	308.30 (-1.3%)	317.25	306.85 - 319.50	0.5306 times
Tue 16 April 2024	312.35 (-0.67%)	311.55	307.85 - 315.60	0.5367 times
Mon 15 April 2024	314.45 (0.02%)	305.35	304.15 - 321.00	0.7207 times
Fri 12 April 2024	314.40 (0.27%)	312.10	312.10 - 322.10	0.577 times
Wed 10 April 2024	313.55 (0.88%)	311.10	308.25 - 316.55	1.3318 times
Tue 09 April 2024	310.80 (-1.69%)	318.75	308.65 - 318.85	1.3448 times
Mon 08 April 2024	316.15 (-0.52%)	324.75	311.00 - 324.75	0.6797 times
Fri 05 April 2024	317.80 (-0.05%)	319.15	314.65 - 322.15	0.5608 times
Thu 04 April 2024	317.95 (2.47%)	312.60	307.15 - 319.90	1.832 times
Wed 03 April 2024	310.30 (1.72%)	307.45	307.45 - 316.50	0.8403 times

Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 303.68 and 326.13

Weekly Target 1	287
Weekly Target 2	297.9
Weekly Target 3	309.45
Weekly Target 4	320.35
Weekly Target 5	331.9

Weekly price and volumes for Dcxindia

Date	Closing	Open	Range	Volume
Fri 19 April 2024	308.80 (-1.78%)	305.35	298.55 - 321.00	0.6149 times
Fri 12 April 2024	314.40 (-1.07%)	324.75	308.25 - 324.75	0.6583 times
Fri 05 April 2024	317.80 (7.95%)	299.20	298.00 - 322.15	0.9305 times
Thu 28 March 2024	294.40 (3.57%)	287.55	274.20 - 297.40	0.8463 times
Fri 22 March 2024	284.25 (0.64%)	287.60	268.50 - 288.85	1.2691 times
Fri 15 March 2024	282.45 (-8.73%)	306.45	235.00 - 314.40	2.5401 times
Thu 07 March 2024	309.45 (-5.81%)	328.30	305.05 - 330.10	0.6497 times
Sat 02 March 2024	328.55 (-1.68%)	338.35	313.70 - 348.00	0.8493 times
Fri 23 February 2024	334.15 (3.1%)	323.45	317.00 - 341.40	0.6423 times
Fri 16 February 2024	324.10 (-5.32%)	348.75	309.00 - 348.95	0.9994 times
Fri 09 February 2024	342.30 (1.29%)	351.95	322.05 - 364.90	2.1816 times

weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 303.4 and 330.15

Monthly Target 1	283.77
Monthly Target 2	296.28
Monthly Target 3	310.51666666667
Monthly Target 4	323.03
Monthly Target 5	337.27

Monthly price and volumes Dcxindia

Date	Closing	Open	Range	Volume
Fri 19 April 2024	308.80 (4.89%)	299.20	298.00 - 324.75	0.4443 times
Thu 28 March 2024	294.40 (-8.37%)	321.30	235.00 - 332.50	1.1088 times
Thu 29 February 2024	321.30 (-6.87%)	341.65	309.00 - 364.90	1.0022 times
Wed 31 January 2024	345.00 (1%)	344.00	337.50 - 392.90	1.33 times
Fri 29 December 2023	341.60 (-5.01%)	360.05	328.00 - 385.70	1.0469 times
Thu 30 November 2023	359.60 (22.81%)	299.95	273.00 - 382.00	1.3396 times
Tue 31 October 2023	292.80 (-0.34%)	299.00	252.05 - 312.30	0.4708 times
Fri 29 September 2023	293.80 (-12.25%)	334.90	289.00 - 351.30	0.7974 times
Thu 31 August 2023	334.80 (17.12%)	286.00	244.25 - 348.00	1.3687 times
Mon 31 July 2023	285.85 (11.83%)	256.00	250.25 - 304.95	1.0913 times
Fri 30 June 2023	255.60 (27.99%)	198.00	198.00 - 294.35	1.6624 times

monthly chart Dcxindia

Indicator Analysis of Dcxindia

Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 308.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcxindia 543650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcxindia 543650 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 301 and price is deviating by 16 points

Upper Bollinger band is at 333 and lower is at 270, while middle bands are at 286 and 317

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcxindia (543650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.

Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.28 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.

Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period	DMA value
5 day DMA	311.66
12 day DMA	312.49
20 day DMA	300.85
35 day DMA	302.21
50 day DMA	311.74
100 day DMA	333.73
150 day DMA	322.05
200 day DMA	313.1

EMA (exponential moving average) of Dcxindia 543650

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	310.6	311.5	313.1
12 day EMA	308.77	308.77	308.86
20 day EMA	306.73	306.51	306.32
35 day EMA	310.4	310.49	310.62
50 day EMA	314.27	314.49	314.74

SMA (simple moving average) of Dcxindia 543650

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	311.66	312.61	313.11
12 day SMA	312.49	311.98	310.82
20 day SMA	300.85	299.46	298.16
35 day SMA	302.21	303.06	303.8
50 day SMA	311.74	312.41	313.01
100 day SMA	333.73	334.24	334.79
150 day SMA	322.05	322.26	322.49
200 day SMA	313.1	312.86	312.63