ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong intraday Stock price targets for Dcxindia are 171.95 and 175.05

Intraday Target 1171.33
Intraday Target 2172.57
Intraday Target 3174.43333333333
Intraday Target 4175.67
Intraday Target 5177.53

Daily price and volume Dcxindia

Date Closing Open Range Volume
Thu 20 August 2026 173.80 (-0.37%) 174.05 173.20 - 176.30 0.7881 times
Wed 19 August 2026 174.45 (-2.62%) 180.25 173.95 - 180.25 0.6445 times
Tue 18 August 2026 179.15 (3.35%) 175.00 174.80 - 183.00 1.8528 times
Mon 17 August 2026 173.35 (-1.48%) 177.95 173.05 - 177.95 0.4923 times
Fri 14 August 2026 175.95 (2.92%) 171.65 170.50 - 177.10 1.1198 times
Thu 13 August 2026 170.95 (-3.31%) 171.80 165.00 - 174.10 2.5644 times
Wed 12 August 2026 176.80 (-0.7%) 178.00 175.55 - 180.10 0.8689 times
Tue 11 August 2026 178.05 (-0.59%) 178.15 177.60 - 180.00 0.4766 times
Mon 10 August 2026 179.10 (0.25%) 180.00 177.10 - 180.90 0.6612 times
Fri 07 August 2026 178.65 (-1.65%) 182.35 178.00 - 182.60 0.5313 times
Thu 06 August 2026 181.65 (0.86%) 181.95 180.05 - 184.70 0.8487 times

 Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 168.45 and 178.4

Weekly Target 1166.67
Weekly Target 2170.23
Weekly Target 3176.61666666667
Weekly Target 4180.18
Weekly Target 5186.57

Weekly price and volumes for Dcxindia

Date Closing Open Range Volume
Thu 20 August 2026 173.80 (-1.22%) 177.95 173.05 - 183.00 0.6097 times
Fri 14 August 2026 175.95 (-1.51%) 180.00 165.00 - 180.90 0.9184 times
Fri 07 August 2026 178.65 (-0.86%) 181.35 178.00 - 185.70 0.478 times
Fri 31 July 2026 180.20 (-0.19%) 184.05 176.45 - 184.05 0.5789 times
Fri 24 July 2026 180.55 (-3.63%) 187.05 175.50 - 187.90 0.61 times
Fri 17 July 2026 187.35 (-6.28%) 200.00 185.90 - 200.00 0.752 times
Fri 10 July 2026 199.90 (-2.39%) 210.00 192.40 - 210.00 0.8481 times
Fri 03 July 2026 204.80 (6.89%) 202.00 193.00 - 210.05 2.2713 times
Thu 25 June 2026 191.60 (-6.19%) 207.55 190.45 - 212.45 1.0988 times
Fri 19 June 2026 204.25 (11.04%) 192.05 185.05 - 208.15 1.8349 times
Fri 12 June 2026 183.95 (-5.2%) 190.80 173.40 - 193.35 1.1842 times

 weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 159.05 and 179.75

Monthly Target 1154.13
Monthly Target 2163.97
Monthly Target 3174.83333333333
Monthly Target 4184.67
Monthly Target 5195.53

Monthly price and volumes Dcxindia

Date Closing Open Range Volume
Thu 20 August 2026 173.80 (-3.55%) 181.35 165.00 - 185.70 0.2761 times
Fri 31 July 2026 180.20 (-9.29%) 200.25 175.50 - 210.05 0.5587 times
Tue 30 June 2026 198.65 (1.27%) 196.30 173.40 - 212.45 0.9245 times
Fri 29 May 2026 196.15 (-2.44%) 202.10 187.25 - 225.90 0.7915 times
Thu 30 April 2026 201.05 (30.17%) 156.65 156.65 - 209.50 0.7116 times
Mon 30 March 2026 154.45 (-12.94%) 172.90 153.35 - 208.55 3.6397 times
Fri 27 February 2026 177.40 (0.06%) 183.95 157.10 - 191.35 0.4609 times
Fri 30 January 2026 177.30 (-8.25%) 195.45 157.00 - 203.45 0.3763 times
Wed 31 December 2025 193.25 (4.18%) 187.95 153.55 - 213.60 1.9055 times
Fri 28 November 2025 185.50 (-17.68%) 225.00 178.25 - 227.80 0.3552 times
Fri 31 October 2025 225.35 (-6.92%) 243.05 220.00 - 252.15 0.3204 times

 monthly chart Dcxindia

Yearly price and charts Dcxindia

Strong yearly Stock price targets for Dcxindia 543650 are 127.3 and 199.85

Yearly Target 1111.8
Yearly Target 2142.8
Yearly Target 3184.35
Yearly Target 4215.35
Yearly Target 5256.9

Yearly price and volumes Dcxindia

Date Closing Open Range Volume
Thu 20 August 2026 173.80 (-10.06%) 195.45 153.35 - 225.90 1.0211 times
Wed 31 December 2025 193.25 (-44.36%) 354.80 153.55 - 393.00 1.3232 times
Tue 31 December 2024 347.30 (1.67%) 344.00 235.00 - 451.90 1.323 times
Fri 29 December 2023 341.60 (51.86%) 228.90 138.90 - 385.70 1.0117 times
Fri 30 December 2022 224.95 (0%) 286.25 199.55 - 319.75 0.3209 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Dcxindia

Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 176 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.

Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.39 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.

Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period DMA value
5 day DMA 175.34
12 day DMA 176.83
20 day DMA 178.26
35 day DMA 184.62
50 day DMA 187.2
100 day DMA 189.7
150 day DMA 184.76
200 day DMA 186.26

EMA (exponential moving average) of Dcxindia 543650

EMA period EMA current EMA prev EMA prev2
5 day EMA175.11175.77176.43
12 day EMA176.74177.28177.79
20 day EMA178.84179.37179.89
35 day EMA182.47182.98183.48
50 day EMA186.46186.98187.49

SMA (simple moving average) of Dcxindia 543650

SMA period SMA current SMA prev SMA prev2
5 day SMA175.34174.77175.24
12 day SMA176.83177.36178.1
20 day SMA178.26178.56178.98
35 day SMA184.62185.43186.12
50 day SMA187.2187.52187.71
100 day SMA189.7189.72189.61
150 day SMA184.76184.87184.96
200 day SMA186.26186.52186.78

Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top