Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 161.68 and 170.83
| Intraday Target 1 | 154.38 |
| Intraday Target 2 | 159.82 |
| Intraday Target 3 | 163.53333333333 |
| Intraday Target 4 | 168.97 |
| Intraday Target 5 | 172.68 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.25 (0.36%) | 162.95 | 158.10 - 167.25 | 0.1793 times | Wed 01 April 2026 | 164.65 (6.6%) | 156.65 | 156.65 - 166.00 | 0.3069 times | Mon 30 March 2026 | 154.45 (-6.11%) | 160.15 | 153.35 - 164.60 | 0.3483 times | Fri 27 March 2026 | 164.50 (-3.77%) | 168.70 | 162.25 - 169.40 | 0.3956 times | Wed 25 March 2026 | 170.95 (-0.32%) | 171.70 | 169.30 - 174.15 | 0.4082 times | Tue 24 March 2026 | 171.50 (-2.14%) | 176.20 | 169.20 - 183.05 | 1.9753 times | Mon 23 March 2026 | 175.25 (7.32%) | 176.10 | 170.90 - 187.15 | 5.8418 times | Fri 20 March 2026 | 163.30 (-0.58%) | 164.40 | 162.85 - 169.80 | 0.1257 times | Thu 19 March 2026 | 164.25 (-5.25%) | 169.05 | 163.80 - 171.05 | 0.1176 times | Wed 18 March 2026 | 173.35 (2.45%) | 171.00 | 170.50 - 175.75 | 0.3012 times | Tue 17 March 2026 | 169.20 (0.5%) | 168.40 | 167.25 - 171.00 | 0.1362 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 159.3 and 173.2
| Weekly Target 1 | 148.05 |
| Weekly Target 2 | 156.65 |
| Weekly Target 3 | 161.95 |
| Weekly Target 4 | 170.55 |
| Weekly Target 5 | 175.85 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.25 (0.46%) | 160.15 | 153.35 - 167.25 | 0.3748 times | Fri 27 March 2026 | 164.50 (0.73%) | 176.10 | 162.25 - 187.15 | 3.8718 times | Fri 20 March 2026 | 163.30 (-6.1%) | 172.70 | 162.85 - 175.75 | 0.4262 times | Fri 13 March 2026 | 173.90 (-8.98%) | 197.25 | 172.65 - 201.25 | 1.7036 times | Fri 06 March 2026 | 191.05 (7.69%) | 172.90 | 170.00 - 208.55 | 2.3467 times | Fri 27 February 2026 | 177.40 (-1.69%) | 180.00 | 170.60 - 187.90 | 0.2155 times | Fri 20 February 2026 | 180.45 (6.15%) | 171.50 | 167.20 - 191.35 | 0.3074 times | Fri 13 February 2026 | 170.00 (2.35%) | 166.20 | 157.10 - 176.45 | 0.1876 times | Fri 06 February 2026 | 166.10 (-6.32%) | 183.95 | 162.40 - 183.95 | 0.3663 times | Fri 30 January 2026 | 177.30 (11.23%) | 162.60 | 157.00 - 181.55 | 0.2001 times | Fri 23 January 2026 | 159.40 (-9.15%) | 175.45 | 158.50 - 176.10 | 0.2167 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 160.95 and 171.55
| Monthly Target 1 | 152.45 |
| Monthly Target 2 | 158.85 |
| Monthly Target 3 | 163.05 |
| Monthly Target 4 | 169.45 |
| Monthly Target 5 | 173.65 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.25 (6.99%) | 156.65 | 156.65 - 167.25 | 0.0974 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.7947 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4805 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3923 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.9867 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3703 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.334 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6465 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.1751 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.7225 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 0.9803 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 131.7 and 186.9
| Yearly Target 1 | 120.52 |
| Yearly Target 2 | 142.88 |
| Yearly Target 3 | 175.71666666667 |
| Yearly Target 4 | 198.08 |
| Yearly Target 5 | 230.92 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.25 (-14.49%) | 195.45 | 153.35 - 208.55 | 0.658 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.444 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.4437 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.104 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3502 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 11 points
Upper Bollinger band is at 196 and lower is at 153, while middle bands are at 164 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcxindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.34 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 163.96 |
| 12 day DMA | 167.08 |
| 20 day DMA | 174.05 |
| 35 day DMA | 174.99 |
| 50 day DMA | 173.13 |
| 100 day DMA | 179.43 |
| 150 day DMA | 203.16 |
| 200 day DMA | 220.65 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.58 | 164.24 | 164.03 |
| 12 day EMA | 167.99 | 168.49 | 169.19 |
| 20 day EMA | 170.58 | 171.14 | 171.82 |
| 35 day EMA | 172.09 | 172.49 | 172.95 |
| 50 day EMA | 172.61 | 172.91 | 173.25 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.96 | 165.21 | 167.33 |
| 12 day SMA | 167.08 | 167.8 | 169.49 |
| 20 day SMA | 174.05 | 174.54 | 175.18 |
| 35 day SMA | 174.99 | 175.22 | 175.26 |
| 50 day SMA | 173.13 | 173.26 | 173.48 |
| 100 day SMA | 179.43 | 179.89 | 180.47 |
| 150 day SMA | 203.16 | 203.71 | 204.26 |
| 200 day SMA | 220.65 | 221.4 | 222.12 |


