Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 182.6 and 189.15
| Intraday Target 1 | 181.05 |
| Intraday Target 2 | 184.15 |
| Intraday Target 3 | 187.6 |
| Intraday Target 4 | 190.7 |
| Intraday Target 5 | 194.15 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.25 (-1.91%) | 190.95 | 184.50 - 191.05 | 1.2533 times | Thu 08 January 2026 | 190.90 (1.43%) | 188.30 | 187.90 - 192.50 | 0.9508 times | Wed 07 January 2026 | 188.20 (-1.16%) | 189.00 | 186.50 - 190.00 | 0.6496 times | Tue 06 January 2026 | 190.40 (-2.01%) | 196.95 | 189.05 - 196.95 | 1.2084 times | Mon 05 January 2026 | 194.30 (0.41%) | 195.25 | 192.00 - 203.45 | 1.171 times | Fri 02 January 2026 | 193.50 (1.55%) | 190.80 | 190.80 - 195.70 | 0.6521 times | Thu 01 January 2026 | 190.55 (-1.4%) | 195.45 | 190.05 - 195.45 | 0.3811 times | Wed 31 December 2025 | 193.25 (2.38%) | 188.75 | 188.70 - 200.00 | 1.4229 times | Tue 30 December 2025 | 188.75 (-2.68%) | 193.95 | 188.25 - 193.95 | 0.7644 times | Mon 29 December 2025 | 193.95 (-2.88%) | 199.75 | 191.00 - 201.35 | 1.5462 times | Fri 26 December 2025 | 199.70 (-1.38%) | 202.05 | 197.20 - 207.00 | 2.6158 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 176.4 and 195.35
| Weekly Target 1 | 172.78 |
| Weekly Target 2 | 180.02 |
| Weekly Target 3 | 191.73333333333 |
| Weekly Target 4 | 198.97 |
| Weekly Target 5 | 210.68 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.25 (-3.23%) | 195.25 | 184.50 - 203.45 | 0.4694 times | Fri 02 January 2026 | 193.50 (-3.1%) | 199.75 | 188.25 - 201.35 | 0.4276 times | Fri 26 December 2025 | 199.70 (6.96%) | 191.00 | 182.60 - 213.60 | 4.7475 times | Fri 19 December 2025 | 186.70 (15.14%) | 160.50 | 153.55 - 188.15 | 2.3124 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 0.3493 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.2108 times | Fri 28 November 2025 | 185.50 (-1.43%) | 186.35 | 178.25 - 188.75 | 0.2682 times | Fri 21 November 2025 | 188.20 (-9.06%) | 207.40 | 187.75 - 212.00 | 0.4404 times | Fri 14 November 2025 | 206.95 (0.05%) | 207.20 | 200.00 - 216.20 | 0.5677 times | Fri 07 November 2025 | 206.85 (-8.21%) | 225.00 | 205.00 - 227.80 | 0.2067 times | Fri 31 October 2025 | 225.35 (-1.72%) | 227.50 | 221.50 - 229.15 | 0.3606 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 176.4 and 195.35
| Monthly Target 1 | 172.78 |
| Monthly Target 2 | 180.02 |
| Monthly Target 3 | 191.73333333333 |
| Monthly Target 4 | 198.97 |
| Monthly Target 5 | 210.68 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.25 (-3.1%) | 195.45 | 184.50 - 203.45 | 0.1738 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.4594 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4585 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4135 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.8003 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.4547 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.8944 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.2136 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.4011 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.7307 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.1895 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 176.4 and 195.35
| Yearly Target 1 | 172.78 |
| Yearly Target 2 | 180.02 |
| Yearly Target 3 | 191.73333333333 |
| Yearly Target 4 | 198.97 |
| Yearly Target 5 | 210.68 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.25 (-3.1%) | 195.45 | 184.50 - 203.45 | 0.0222 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.6554 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.6551 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.2657 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.4015 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 16 points
Upper Bollinger band is at 217 and lower is at 155, while middle bands are at 170 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.4 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 190.21 |
| 12 day DMA | 192.77 |
| 20 day DMA | 185.31 |
| 35 day DMA | 181.03 |
| 50 day DMA | 190.06 |
| 100 day DMA | 221.62 |
| 150 day DMA | 241.04 |
| 200 day DMA | 249.99 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.68 | 190.89 | 190.89 |
| 12 day EMA | 189.36 | 189.74 | 189.53 |
| 20 day EMA | 187.96 | 188.03 | 187.73 |
| 35 day EMA | 191.07 | 191.3 | 191.32 |
| 50 day EMA | 193.08 | 193.32 | 193.42 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.21 | 191.46 | 191.39 |
| 12 day SMA | 192.77 | 194.07 | 195.11 |
| 20 day SMA | 185.31 | 184.01 | 182.39 |
| 35 day SMA | 181.03 | 181.24 | 181.48 |
| 50 day SMA | 190.06 | 190.79 | 191.45 |
| 100 day SMA | 221.62 | 222.22 | 222.82 |
| 150 day SMA | 241.04 | 241.86 | 242.63 |
| 200 day SMA | 249.99 | 250.22 | 250.43 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
