Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 351.65 and 369.4
| Intraday Target 1 | 347.47 |
| Intraday Target 2 | 355.83 |
| Intraday Target 3 | 365.21666666667 |
| Intraday Target 4 | 373.58 |
| Intraday Target 5 | 382.97 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 364.20 (-2.78%) | 374.60 | 356.85 - 374.60 | 0.4626 times | Thu 09 January 2025 | 374.60 (-2.44%) | 383.75 | 370.80 - 386.00 | 0.8284 times | Wed 08 January 2025 | 383.95 (1.68%) | 377.35 | 368.70 - 388.95 | 2.2525 times | Tue 07 January 2025 | 377.60 (1.26%) | 376.05 | 368.50 - 382.00 | 0.5821 times | Mon 06 January 2025 | 372.90 (0.89%) | 392.00 | 367.00 - 393.00 | 2.3944 times | Fri 03 January 2025 | 369.60 (0.61%) | 370.00 | 364.70 - 379.90 | 0.8012 times | Thu 02 January 2025 | 367.35 (2.55%) | 364.95 | 353.70 - 373.00 | 1.4783 times | Wed 01 January 2025 | 358.20 (3.14%) | 354.80 | 348.95 - 367.00 | 0.3993 times | Tue 31 December 2024 | 347.30 (0.59%) | 339.55 | 337.20 - 349.50 | 0.248 times | Mon 30 December 2024 | 345.25 (-2.88%) | 355.15 | 342.75 - 362.10 | 0.5532 times | Fri 27 December 2024 | 355.50 (4.64%) | 340.80 | 335.35 - 366.15 | 1.8054 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 342.45 and 378.6
| Weekly Target 1 | 335.2 |
| Weekly Target 2 | 349.7 |
| Weekly Target 3 | 371.35 |
| Weekly Target 4 | 385.85 |
| Weekly Target 5 | 407.5 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 364.20 (-1.46%) | 392.00 | 356.85 - 393.00 | 2.6258 times | Fri 03 January 2025 | 369.60 (3.97%) | 355.15 | 337.20 - 379.90 | 1.4015 times | Fri 27 December 2024 | 355.50 (7.99%) | 337.75 | 321.30 - 366.15 | 1.0058 times | Fri 20 December 2024 | 329.20 (4.18%) | 317.00 | 312.10 - 345.00 | 1.6204 times | Fri 13 December 2024 | 316.00 (-5.94%) | 333.10 | 310.10 - 339.35 | 0.4821 times | Fri 06 December 2024 | 335.95 (0%) | 330.35 | 330.35 - 353.25 | 0.6611 times | Fri 29 November 2024 | 335.95 (4.77%) | 320.25 | 320.25 - 341.00 | 0.4169 times | Fri 22 November 2024 | 320.65 (5.72%) | 303.30 | 295.00 - 329.00 | 0.4395 times | Thu 14 November 2024 | 303.30 (-10.54%) | 356.00 | 302.30 - 356.00 | 0.9296 times | Fri 08 November 2024 | 339.05 (-2.73%) | 347.05 | 332.75 - 353.35 | 0.4174 times | Fri 01 November 2024 | 348.55 (18.94%) | 293.00 | 289.00 - 360.75 | 1.383 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 356.58 and 400.63
| Monthly Target 1 | 324.67 |
| Monthly Target 2 | 344.43 |
| Monthly Target 3 | 368.71666666667 |
| Monthly Target 4 | 388.48 |
| Monthly Target 5 | 412.77 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 364.20 (4.87%) | 354.80 | 348.95 - 393.00 | 0.6878 times | Tue 31 December 2024 | 347.30 (3.38%) | 330.35 | 310.10 - 366.15 | 0.7597 times | Fri 29 November 2024 | 335.95 (-5.26%) | 360.75 | 295.00 - 360.75 | 0.4512 times | Thu 31 October 2024 | 354.60 (7.7%) | 324.00 | 280.05 - 355.10 | 0.5298 times | Mon 30 September 2024 | 329.25 (-3.29%) | 345.00 | 314.45 - 355.05 | 0.4323 times | Fri 30 August 2024 | 340.45 (-10.99%) | 382.50 | 315.00 - 388.95 | 0.5832 times | Wed 31 July 2024 | 382.50 (5.85%) | 365.00 | 364.20 - 451.90 | 2.0488 times | Fri 28 June 2024 | 361.35 (16.47%) | 316.60 | 251.60 - 388.20 | 3.0992 times | Fri 31 May 2024 | 310.25 (-3.38%) | 322.35 | 296.00 - 347.50 | 0.8513 times | Tue 30 April 2024 | 321.10 (9.07%) | 299.20 | 298.00 - 339.40 | 0.5568 times | Thu 28 March 2024 | 294.40 (-8.37%) | 321.30 | 235.00 - 332.50 | 0.9389 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 22 points
Upper Bollinger band is at 391 and lower is at 307, while middle bands are at 328 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcxindia in short term and the buy signal is strong.
Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.56 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 374.65 |
| 12 day DMA | 363.02 |
| 20 day DMA | 348.62 |
| 35 day DMA | 340.4 |
| 50 day DMA | 338.15 |
| 100 day DMA | 333.23 |
| 150 day DMA | 345.49 |
| 200 day DMA | 337.06 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.75 | 374.03 | 373.74 |
| 12 day EMA | 362.85 | 362.6 | 360.42 |
| 20 day EMA | 354.84 | 353.85 | 351.67 |
| 35 day EMA | 346.08 | 345.01 | 343.27 |
| 50 day EMA | 338.88 | 337.85 | 336.35 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.65 | 375.73 | 374.28 |
| 12 day SMA | 363.02 | 360.53 | 356.49 |
| 20 day SMA | 348.62 | 346.06 | 343.25 |
| 35 day SMA | 340.4 | 339.06 | 337.35 |
| 50 day SMA | 338.15 | 337.31 | 335.96 |
| 100 day SMA | 333.23 | 332.79 | 332.34 |
| 150 day SMA | 345.49 | 344.85 | 344.45 |
| 200 day SMA | 337.06 | 336.62 | 336.15 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
