Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 177.55 and 184.7
| Intraday Target 1 | 175.6 |
| Intraday Target 2 | 179.5 |
| Intraday Target 3 | 182.75 |
| Intraday Target 4 | 186.65 |
| Intraday Target 5 | 189.9 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.40 (-2.06%) | 186.00 | 178.85 - 186.00 | 0.9869 times | Fri 09 January 2026 | 187.25 (-1.91%) | 190.95 | 184.50 - 191.05 | 1.3363 times | Thu 08 January 2026 | 190.90 (1.43%) | 188.30 | 187.90 - 192.50 | 1.0137 times | Wed 07 January 2026 | 188.20 (-1.16%) | 189.00 | 186.50 - 190.00 | 0.6926 times | Tue 06 January 2026 | 190.40 (-2.01%) | 196.95 | 189.05 - 196.95 | 1.2884 times | Mon 05 January 2026 | 194.30 (0.41%) | 195.25 | 192.00 - 203.45 | 1.2485 times | Fri 02 January 2026 | 193.50 (1.55%) | 190.80 | 190.80 - 195.70 | 0.6953 times | Thu 01 January 2026 | 190.55 (-1.4%) | 195.45 | 190.05 - 195.45 | 0.4063 times | Wed 31 December 2025 | 193.25 (2.38%) | 188.75 | 188.70 - 200.00 | 1.5171 times | Tue 30 December 2025 | 188.75 (-2.68%) | 193.95 | 188.25 - 193.95 | 0.815 times | Mon 29 December 2025 | 193.95 (-2.88%) | 199.75 | 191.00 - 201.35 | 1.6485 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 177.55 and 184.7
| Weekly Target 1 | 175.6 |
| Weekly Target 2 | 179.5 |
| Weekly Target 3 | 182.75 |
| Weekly Target 4 | 186.65 |
| Weekly Target 5 | 189.9 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.40 (-2.06%) | 186.00 | 178.85 - 186.00 | 0.0841 times | Fri 09 January 2026 | 187.25 (-3.23%) | 195.25 | 184.50 - 203.45 | 0.4753 times | Fri 02 January 2026 | 193.50 (-3.1%) | 199.75 | 188.25 - 201.35 | 0.4329 times | Fri 26 December 2025 | 199.70 (6.96%) | 191.00 | 182.60 - 213.60 | 4.807 times | Fri 19 December 2025 | 186.70 (15.14%) | 160.50 | 153.55 - 188.15 | 2.3414 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 0.3537 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.2135 times | Fri 28 November 2025 | 185.50 (-1.43%) | 186.35 | 178.25 - 188.75 | 0.2716 times | Fri 21 November 2025 | 188.20 (-9.06%) | 207.40 | 187.75 - 212.00 | 0.4459 times | Fri 14 November 2025 | 206.95 (0.05%) | 207.20 | 200.00 - 216.20 | 0.5748 times | Fri 07 November 2025 | 206.85 (-8.21%) | 225.00 | 205.00 - 227.80 | 0.2092 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 168.83 and 193.43
| Monthly Target 1 | 163.97 |
| Monthly Target 2 | 173.68 |
| Monthly Target 3 | 188.56666666667 |
| Monthly Target 4 | 198.28 |
| Monthly Target 5 | 213.17 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.40 (-5.1%) | 195.45 | 178.85 - 203.45 | 0.1989 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.4531 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4573 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4124 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.7983 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.451 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.8921 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.2105 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.3975 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.7288 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.1865 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 168.83 and 193.43
| Yearly Target 1 | 163.97 |
| Yearly Target 2 | 173.68 |
| Yearly Target 3 | 188.56666666667 |
| Yearly Target 4 | 198.28 |
| Yearly Target 5 | 213.17 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.40 (-5.1%) | 195.45 | 178.85 - 203.45 | 0.0255 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.6544 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.654 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.2649 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.4013 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 15 points
Upper Bollinger band is at 216 and lower is at 158, while middle bands are at 172 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.19 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 188.03 |
| 12 day DMA | 191.18 |
| 20 day DMA | 186.37 |
| 35 day DMA | 180.89 |
| 50 day DMA | 189.27 |
| 100 day DMA | 221.01 |
| 150 day DMA | 240.21 |
| 200 day DMA | 249.78 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.59 | 189.68 | 190.89 |
| 12 day EMA | 188.44 | 189.36 | 189.74 |
| 20 day EMA | 187.53 | 187.96 | 188.04 |
| 35 day EMA | 190.65 | 191.08 | 191.31 |
| 50 day EMA | 192.1 | 192.45 | 192.66 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.03 | 190.21 | 191.46 |
| 12 day SMA | 191.18 | 192.77 | 194.07 |
| 20 day SMA | 186.37 | 185.31 | 184.01 |
| 35 day SMA | 180.89 | 181.03 | 181.24 |
| 50 day SMA | 189.27 | 190.06 | 190.79 |
| 100 day SMA | 221.01 | 221.62 | 222.22 |
| 150 day SMA | 240.21 | 241.04 | 241.86 |
| 200 day SMA | 249.78 | 249.99 | 250.22 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
