ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong intraday Stock price targets for Dcxindia are 190.95 and 199.2

Intraday Target 1189.48
Intraday Target 2192.42
Intraday Target 3197.73333333333
Intraday Target 4200.67
Intraday Target 5205.98

Daily price and volume Dcxindia

Date Closing Open Range Volume
Fri 15 May 2026 195.35 (-3.44%) 203.05 194.80 - 203.05 0.3903 times
Thu 14 May 2026 202.30 (-0.66%) 207.70 198.20 - 207.70 0.7438 times
Wed 13 May 2026 203.65 (3.35%) 198.20 198.20 - 206.50 0.941 times
Tue 12 May 2026 197.05 (-6.43%) 205.00 195.60 - 211.55 1.1238 times
Mon 11 May 2026 210.60 (-5.58%) 222.00 208.90 - 222.00 1.3043 times
Fri 08 May 2026 223.05 (0.93%) 222.05 216.15 - 225.90 1.1511 times
Thu 07 May 2026 221.00 (6.66%) 209.55 206.30 - 222.90 2.0163 times
Wed 06 May 2026 207.20 (1.82%) 208.20 203.40 - 213.10 1.0816 times
Tue 05 May 2026 203.50 (0.44%) 203.05 202.00 - 209.20 0.7112 times
Mon 04 May 2026 202.60 (0.77%) 202.10 199.30 - 204.50 0.5366 times
Thu 30 April 2026 201.05 (0.83%) 197.65 194.45 - 201.70 0.5348 times

 Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 181.48 and 208.68

Weekly Target 1176.85
Weekly Target 2186.1
Weekly Target 3204.05
Weekly Target 4213.3
Weekly Target 5231.25

Weekly price and volumes for Dcxindia

Date Closing Open Range Volume
Fri 15 May 2026 195.35 (-12.42%) 222.00 194.80 - 222.00 0.5409 times
Fri 08 May 2026 223.05 (10.94%) 202.10 199.30 - 225.90 0.6602 times
Thu 30 April 2026 201.05 (3.55%) 194.65 194.45 - 209.50 0.3949 times
Fri 24 April 2026 194.15 (-0.31%) 194.80 186.90 - 203.60 0.3994 times
Fri 17 April 2026 194.75 (11.73%) 170.05 167.95 - 196.00 0.5079 times
Fri 10 April 2026 174.30 (5.48%) 166.65 162.30 - 179.00 0.3228 times
Thu 02 April 2026 165.25 (0.46%) 160.15 153.35 - 167.25 0.4217 times
Fri 27 March 2026 164.50 (0.73%) 176.10 162.25 - 187.15 4.356 times
Fri 20 March 2026 163.30 (-6.1%) 172.70 162.85 - 175.75 0.4795 times
Fri 13 March 2026 173.90 (-8.98%) 197.25 172.65 - 201.25 1.9167 times
Fri 06 March 2026 191.05 (7.69%) 172.90 170.00 - 208.55 2.6402 times

 weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 179.53 and 210.63

Monthly Target 1174.25
Monthly Target 2184.8
Monthly Target 3205.35
Monthly Target 4215.9
Monthly Target 5236.45

Monthly price and volumes Dcxindia

Date Closing Open Range Volume
Fri 15 May 2026 195.35 (-2.84%) 202.10 194.80 - 225.90 0.4581 times
Thu 30 April 2026 201.05 (30.17%) 156.65 156.65 - 209.50 0.7135 times
Mon 30 March 2026 154.45 (-12.94%) 172.90 153.35 - 208.55 3.6493 times
Fri 27 February 2026 177.40 (0.06%) 183.95 157.10 - 191.35 0.4621 times
Fri 30 January 2026 177.30 (-8.25%) 195.45 157.00 - 203.45 0.3773 times
Wed 31 December 2025 193.25 (4.18%) 187.95 153.55 - 213.60 1.9106 times
Fri 28 November 2025 185.50 (-17.68%) 225.00 178.25 - 227.80 0.3562 times
Fri 31 October 2025 225.35 (-6.92%) 243.05 220.00 - 252.15 0.3212 times
Tue 30 September 2025 242.10 (-7.63%) 264.10 235.20 - 285.75 0.6217 times
Fri 29 August 2025 262.10 (-0.08%) 262.00 242.75 - 285.80 1.1301 times
Thu 31 July 2025 262.30 (-4.81%) 276.05 251.70 - 297.70 0.6948 times

 monthly chart Dcxindia

Yearly price and charts Dcxindia

Strong yearly Stock price targets for Dcxindia 543650 are 138.08 and 210.63

Yearly Target 1118.98
Yearly Target 2157.17
Yearly Target 3191.53333333333
Yearly Target 4229.72
Yearly Target 5264.08

Yearly price and volumes Dcxindia

Date Closing Open Range Volume
Fri 15 May 2026 195.35 (1.09%) 195.45 153.35 - 225.90 0.7884 times
Wed 31 December 2025 193.25 (-44.36%) 354.80 153.55 - 393.00 1.4006 times
Tue 31 December 2024 347.30 (1.67%) 344.00 235.00 - 451.90 1.4004 times
Fri 29 December 2023 341.60 (51.86%) 228.90 138.90 - 385.70 1.0709 times
Fri 30 December 2022 224.95 (0%) 286.25 199.55 - 319.75 0.3397 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Dcxindia

Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 202.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcxindia 543650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcxindia 543650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.18

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 9 points

Upper Bollinger band is at 220 and lower is at 185, while middle bands are at 194 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcxindia (543650) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dcxindia in short term but the sell signal is initial and weak.

Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.44 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.

Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period DMA value
5 day DMA 201.79
12 day DMA 205.56
20 day DMA 201.94
35 day DMA 189.1
50 day DMA 185.71
100 day DMA 182.19
150 day DMA 190.02
200 day DMA 208.1

EMA (exponential moving average) of Dcxindia 543650

EMA period EMA current EMA prev EMA prev2
5 day EMA201.74204.93206.25
12 day EMA202.81204.17204.51
20 day EMA199.77200.24200.02
35 day EMA194.25194.18193.7
50 day EMA186.63186.27185.62

SMA (simple moving average) of Dcxindia 543650

SMA period SMA current SMA prev SMA prev2
5 day SMA201.79207.33211.07
12 day SMA205.56206.12206.2
20 day SMA201.94201.69201.02
35 day SMA189.1188.19187.1
50 day SMA185.71185.5184.97
100 day SMA182.19181.83181.46
150 day SMA190.02190.34190.6
200 day SMA208.1208.53208.88

Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top