Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong intraday Stock price targets for Dcxindia are 318.25 and 334.15

Intraday Target 1305.92
Intraday Target 2314.68
Intraday Target 3321.81666666667
Intraday Target 4330.58
Intraday Target 5337.72

Daily price and volume Dcxindia

Date Closing Open Range Volume
Wed 29 January 2025 323.45 (0.94%) 313.05 313.05 - 328.95 1.0416 times
Tue 28 January 2025 320.45 (1.52%) 316.05 301.35 - 326.95 1.6538 times
Mon 27 January 2025 315.65 (-4.13%) 326.65 311.50 - 326.65 1.5605 times
Fri 24 January 2025 329.25 (-3.78%) 346.75 327.50 - 346.75 1.5763 times
Thu 23 January 2025 342.20 (-1.67%) 355.25 338.05 - 357.25 0.6878 times
Wed 22 January 2025 348.00 (-2.26%) 352.30 339.10 - 359.20 1.0551 times
Tue 21 January 2025 356.05 (-2.72%) 366.05 354.45 - 377.30 0.6303 times
Mon 20 January 2025 366.00 (-0.68%) 368.55 363.90 - 371.40 0.6505 times
Fri 17 January 2025 368.50 (0.99%) 365.10 361.40 - 372.70 0.7519 times
Thu 16 January 2025 364.90 (0.82%) 368.85 363.00 - 371.15 0.3922 times
Wed 15 January 2025 361.95 (2.62%) 357.45 353.50 - 368.75 0.8463 times

 Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 298.6 and 326.2

Weekly Target 1290.32
Weekly Target 2306.88
Weekly Target 3317.91666666667
Weekly Target 4334.48
Weekly Target 5345.52

Weekly price and volumes for Dcxindia

Date Closing Open Range Volume
Wed 29 January 2025 323.45 (-1.76%) 326.65 301.35 - 328.95 0.4934 times
Fri 24 January 2025 329.25 (-10.65%) 368.55 327.50 - 377.30 0.5333 times
Fri 17 January 2025 368.50 (1.18%) 360.95 336.40 - 372.70 0.4725 times
Fri 10 January 2025 364.20 (-1.46%) 392.00 356.85 - 393.00 2.7176 times
Fri 03 January 2025 369.60 (3.97%) 355.15 337.20 - 379.90 1.4505 times
Fri 27 December 2024 355.50 (7.99%) 337.75 321.30 - 366.15 1.0409 times
Fri 20 December 2024 329.20 (4.18%) 317.00 312.10 - 345.00 1.6771 times
Fri 13 December 2024 316.00 (-5.94%) 333.10 310.10 - 339.35 0.499 times
Fri 06 December 2024 335.95 (0%) 330.35 330.35 - 353.25 0.6842 times
Fri 29 November 2024 335.95 (4.77%) 320.25 320.25 - 341.00 0.4315 times
Fri 22 November 2024 320.65 (5.72%) 303.30 295.00 - 329.00 0.4548 times

 weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 266.58 and 358.23

Monthly Target 1247.62
Monthly Target 2285.53
Monthly Target 3339.26666666667
Monthly Target 4377.18
Monthly Target 5430.92

Monthly price and volumes Dcxindia

Date Closing Open Range Volume
Wed 29 January 2025 323.45 (-6.87%) 354.80 301.35 - 393.00 0.9316 times
Tue 31 December 2024 347.30 (3.38%) 330.35 310.10 - 366.15 0.7398 times
Fri 29 November 2024 335.95 (-5.26%) 360.75 295.00 - 360.75 0.4394 times
Thu 31 October 2024 354.60 (7.7%) 324.00 280.05 - 355.10 0.5159 times
Mon 30 September 2024 329.25 (-3.29%) 345.00 314.45 - 355.05 0.4209 times
Fri 30 August 2024 340.45 (-10.99%) 382.50 315.00 - 388.95 0.5679 times
Wed 31 July 2024 382.50 (5.85%) 365.00 364.20 - 451.90 1.9951 times
Fri 28 June 2024 361.35 (16.47%) 316.60 251.60 - 388.20 3.0181 times
Fri 31 May 2024 310.25 (-3.38%) 322.35 296.00 - 347.50 0.829 times
Tue 30 April 2024 321.10 (9.07%) 299.20 298.00 - 339.40 0.5422 times
Thu 28 March 2024 294.40 (-8.37%) 321.30 235.00 - 332.50 0.9143 times

 monthly chart Dcxindia

Indicator Analysis of Dcxindia

Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcxindia 543650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 January 2025

Munafa value: 40 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 20 points

Upper Bollinger band is at 395 and lower is at 316, while middle bands are at 336 and 375

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.

Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcxindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.37 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.

Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period DMA value
5 day DMA 326.2
12 day DMA 345.76
20 day DMA 355.04
35 day DMA 345.55
50 day DMA 340.73
100 day DMA 333.93
150 day DMA 347.4
200 day DMA 340.17

EMA (exponential moving average) of Dcxindia 543650

EMA period EMA current EMA prev EMA prev2
5 day EMA327.87330.08334.89
12 day EMA339.67342.62346.65
20 day EMA344.12346.3349.02
35 day EMA343.36344.53345.95
50 day EMA337.88338.47339.2

SMA (simple moving average) of Dcxindia 543650

SMA period SMA current SMA prev SMA prev2
5 day SMA326.2331.11338.23
12 day SMA345.76347.26350.91
20 day SMA355.04356.78358.12
35 day SMA345.55345.59345.84
50 day SMA340.73340.6340.26
100 day SMA333.93334.07334.24
150 day SMA347.4347.62347.87
200 day SMA340.17340.11340.09

Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top