Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 165.9 and 170.8
| Intraday Target 1 | 164.87 |
| Intraday Target 2 | 166.93 |
| Intraday Target 3 | 169.76666666667 |
| Intraday Target 4 | 171.83 |
| Intraday Target 5 | 174.67 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.00 (-1.69%) | 172.00 | 167.70 - 172.60 | 0.304 times | Tue 10 February 2026 | 171.90 (-0.72%) | 173.85 | 171.20 - 176.45 | 0.5951 times | Mon 09 February 2026 | 173.15 (4.24%) | 166.20 | 166.20 - 173.95 | 0.7509 times | Fri 06 February 2026 | 166.10 (-0.95%) | 164.45 | 163.65 - 167.15 | 0.5178 times | Thu 05 February 2026 | 167.70 (-2.36%) | 171.80 | 167.45 - 171.80 | 1.4227 times | Wed 04 February 2026 | 171.75 (-0.32%) | 172.25 | 169.60 - 174.25 | 0.5061 times | Tue 03 February 2026 | 172.30 (2.74%) | 176.00 | 168.00 - 178.00 | 1.5877 times | Mon 02 February 2026 | 167.70 (-1.7%) | 170.70 | 162.40 - 171.50 | 0.8041 times | Sun 01 February 2026 | 170.60 (-3.78%) | 183.95 | 167.40 - 183.95 | 2.6483 times | Fri 30 January 2026 | 177.30 (3.2%) | 171.80 | 167.85 - 181.55 | 0.8634 times | Thu 29 January 2026 | 171.80 (-3.21%) | 177.75 | 171.50 - 179.55 | 0.6793 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 167.6 and 177.85
| Weekly Target 1 | 160.3 |
| Weekly Target 2 | 164.65 |
| Weekly Target 3 | 170.55 |
| Weekly Target 4 | 174.9 |
| Weekly Target 5 | 180.8 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.00 (1.75%) | 166.20 | 166.20 - 176.45 | 0.1426 times | Fri 06 February 2026 | 166.10 (-6.32%) | 183.95 | 162.40 - 183.95 | 0.6471 times | Fri 30 January 2026 | 177.30 (11.23%) | 162.60 | 157.00 - 181.55 | 0.3534 times | Fri 23 January 2026 | 159.40 (-9.15%) | 175.45 | 158.50 - 176.10 | 0.3828 times | Fri 16 January 2026 | 175.45 (-6.3%) | 186.00 | 174.90 - 187.00 | 0.2613 times | Fri 09 January 2026 | 187.25 (-3.23%) | 195.25 | 184.50 - 203.45 | 0.4641 times | Fri 02 January 2026 | 193.50 (-3.1%) | 199.75 | 188.25 - 201.35 | 0.4228 times | Fri 26 December 2025 | 199.70 (6.96%) | 191.00 | 182.60 - 213.60 | 4.6941 times | Fri 19 December 2025 | 186.70 (15.14%) | 160.50 | 153.55 - 188.15 | 2.2864 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 0.3454 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.2084 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 154.93 and 176.48
| Monthly Target 1 | 150.23 |
| Monthly Target 2 | 159.62 |
| Monthly Target 3 | 171.78333333333 |
| Monthly Target 4 | 181.17 |
| Monthly Target 5 | 193.33 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.00 (-4.68%) | 183.95 | 162.40 - 183.95 | 0.2512 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.4942 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.5024 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4665 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4207 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.8143 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.4802 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.91 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.2348 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.4256 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.7435 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 139.78 and 186.23
| Yearly Target 1 | 130.03 |
| Yearly Target 2 | 149.52 |
| Yearly Target 3 | 176.48333333333 |
| Yearly Target 4 | 195.97 |
| Yearly Target 5 | 222.93 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.00 (-12.55%) | 195.45 | 157.00 - 203.45 | 0.0924 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.6321 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.6318 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.2479 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3959 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 165 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.85 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 169.57 |
| 12 day DMA | 171.4 |
| 20 day DMA | 170.02 |
| 35 day DMA | 179.42 |
| 50 day DMA | 176.2 |
| 100 day DMA | 201.48 |
| 150 day DMA | 223.05 |
| 200 day DMA | 242.69 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.19 | 170.79 | 170.24 |
| 12 day EMA | 170.76 | 171.08 | 170.93 |
| 20 day EMA | 172.22 | 172.56 | 172.63 |
| 35 day EMA | 173.52 | 173.79 | 173.9 |
| 50 day EMA | 176.23 | 176.52 | 176.71 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.57 | 170.12 | 170.2 |
| 12 day SMA | 171.4 | 171.21 | 170.17 |
| 20 day SMA | 170.02 | 170.56 | 171.13 |
| 35 day SMA | 179.42 | 180.4 | 180.82 |
| 50 day SMA | 176.2 | 176.43 | 176.7 |
| 100 day SMA | 201.48 | 202.54 | 203.59 |
| 150 day SMA | 223.05 | 223.82 | 224.52 |
| 200 day SMA | 242.69 | 243.2 | 243.7 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
