Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 179.23 and 186.18
| Intraday Target 1 | 174.18 |
| Intraday Target 2 | 177.32 |
| Intraday Target 3 | 181.13333333333 |
| Intraday Target 4 | 184.27 |
| Intraday Target 5 | 188.08 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.45 (0.81%) | 178.75 | 178.00 - 184.95 | 0.9309 times | Thu 19 February 2026 | 179.00 (-2.32%) | 186.05 | 177.00 - 187.60 | 1.4603 times | Wed 18 February 2026 | 183.25 (-1.13%) | 185.30 | 182.45 - 191.35 | 0.916 times | Tue 17 February 2026 | 185.35 (4.39%) | 179.80 | 175.70 - 189.95 | 1.2235 times | Mon 16 February 2026 | 177.55 (4.44%) | 171.50 | 167.20 - 182.70 | 1.6795 times | Fri 13 February 2026 | 170.00 (2.07%) | 162.95 | 157.10 - 174.55 | 1.8027 times | Thu 12 February 2026 | 166.55 (-1.45%) | 168.05 | 165.35 - 170.25 | 0.3562 times | Wed 11 February 2026 | 169.00 (-1.69%) | 172.00 | 167.70 - 172.60 | 0.3005 times | Tue 10 February 2026 | 171.90 (-0.72%) | 173.85 | 171.20 - 176.45 | 0.5882 times | Mon 09 February 2026 | 173.15 (4.24%) | 166.20 | 166.20 - 173.95 | 0.7422 times | Fri 06 February 2026 | 166.10 (-0.95%) | 164.45 | 163.65 - 167.15 | 0.5119 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 173.83 and 197.98
| Weekly Target 1 | 155.52 |
| Weekly Target 2 | 167.98 |
| Weekly Target 3 | 179.66666666667 |
| Weekly Target 4 | 192.13 |
| Weekly Target 5 | 203.82 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.45 (6.15%) | 171.50 | 167.20 - 191.35 | 0.5228 times | Fri 13 February 2026 | 170.00 (2.35%) | 166.20 | 157.10 - 176.45 | 0.3191 times | Fri 06 February 2026 | 166.10 (-6.32%) | 183.95 | 162.40 - 183.95 | 0.623 times | Fri 30 January 2026 | 177.30 (11.23%) | 162.60 | 157.00 - 181.55 | 0.3403 times | Fri 23 January 2026 | 159.40 (-9.15%) | 175.45 | 158.50 - 176.10 | 0.3685 times | Fri 16 January 2026 | 175.45 (-6.3%) | 186.00 | 174.90 - 187.00 | 0.2516 times | Fri 09 January 2026 | 187.25 (-3.23%) | 195.25 | 184.50 - 203.45 | 0.4469 times | Fri 02 January 2026 | 193.50 (-3.1%) | 199.75 | 188.25 - 201.35 | 0.4071 times | Fri 26 December 2025 | 199.70 (6.96%) | 191.00 | 182.60 - 213.60 | 4.5194 times | Fri 19 December 2025 | 186.70 (15.14%) | 160.50 | 153.55 - 188.15 | 2.2013 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 0.3325 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 151.65 and 185.9
| Monthly Target 1 | 142.05 |
| Monthly Target 2 | 161.25 |
| Monthly Target 3 | 176.3 |
| Monthly Target 4 | 195.5 |
| Monthly Target 5 | 210.55 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.45 (1.78%) | 183.95 | 157.10 - 191.35 | 0.4731 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.4829 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.4455 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4559 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4112 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.7958 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.4465 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.8893 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.2067 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.3932 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.7266 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 145.5 and 191.95
| Yearly Target 1 | 133.85 |
| Yearly Target 2 | 157.15 |
| Yearly Target 3 | 180.3 |
| Yearly Target 4 | 203.6 |
| Yearly Target 5 | 226.75 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.45 (-6.62%) | 195.45 | 157.00 - 203.45 | 0.1205 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.6227 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.6224 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.2407 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3936 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 168 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcxindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.84 and Dcxindia 543650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 181.12 |
| 12 day DMA | 174.17 |
| 20 day DMA | 173.29 |
| 35 day DMA | 175.72 |
| 50 day DMA | 177.46 |
| 100 day DMA | 194.89 |
| 150 day DMA | 218.17 |
| 200 day DMA | 238.9 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.37 | 178.83 | 178.74 |
| 12 day EMA | 176.3 | 175.54 | 174.91 |
| 20 day EMA | 175.09 | 174.53 | 174.06 |
| 35 day EMA | 175.48 | 175.19 | 174.97 |
| 50 day EMA | 176.78 | 176.63 | 176.53 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.12 | 179.03 | 176.54 |
| 12 day SMA | 174.17 | 173.44 | 172.88 |
| 20 day SMA | 173.29 | 172.23 | 171.52 |
| 35 day SMA | 175.72 | 176.01 | 176.42 |
| 50 day SMA | 177.46 | 177.02 | 176.66 |
| 100 day SMA | 194.89 | 195.72 | 196.58 |
| 150 day SMA | 218.17 | 218.8 | 219.45 |
| 200 day SMA | 238.9 | 239.44 | 239.97 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
