ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong intraday Stock price targets for Dcxindia are 161.68 and 170.83

Intraday Target 1154.38
Intraday Target 2159.82
Intraday Target 3163.53333333333
Intraday Target 4168.97
Intraday Target 5172.68

Daily price and volume Dcxindia

Date Closing Open Range Volume
Thu 02 April 2026 165.25 (0.36%) 162.95 158.10 - 167.25 0.1793 times
Wed 01 April 2026 164.65 (6.6%) 156.65 156.65 - 166.00 0.3069 times
Mon 30 March 2026 154.45 (-6.11%) 160.15 153.35 - 164.60 0.3483 times
Fri 27 March 2026 164.50 (-3.77%) 168.70 162.25 - 169.40 0.3956 times
Wed 25 March 2026 170.95 (-0.32%) 171.70 169.30 - 174.15 0.4082 times
Tue 24 March 2026 171.50 (-2.14%) 176.20 169.20 - 183.05 1.9753 times
Mon 23 March 2026 175.25 (7.32%) 176.10 170.90 - 187.15 5.8418 times
Fri 20 March 2026 163.30 (-0.58%) 164.40 162.85 - 169.80 0.1257 times
Thu 19 March 2026 164.25 (-5.25%) 169.05 163.80 - 171.05 0.1176 times
Wed 18 March 2026 173.35 (2.45%) 171.00 170.50 - 175.75 0.3012 times
Tue 17 March 2026 169.20 (0.5%) 168.40 167.25 - 171.00 0.1362 times

 Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 159.3 and 173.2

Weekly Target 1148.05
Weekly Target 2156.65
Weekly Target 3161.95
Weekly Target 4170.55
Weekly Target 5175.85

Weekly price and volumes for Dcxindia

Date Closing Open Range Volume
Thu 02 April 2026 165.25 (0.46%) 160.15 153.35 - 167.25 0.3748 times
Fri 27 March 2026 164.50 (0.73%) 176.10 162.25 - 187.15 3.8718 times
Fri 20 March 2026 163.30 (-6.1%) 172.70 162.85 - 175.75 0.4262 times
Fri 13 March 2026 173.90 (-8.98%) 197.25 172.65 - 201.25 1.7036 times
Fri 06 March 2026 191.05 (7.69%) 172.90 170.00 - 208.55 2.3467 times
Fri 27 February 2026 177.40 (-1.69%) 180.00 170.60 - 187.90 0.2155 times
Fri 20 February 2026 180.45 (6.15%) 171.50 167.20 - 191.35 0.3074 times
Fri 13 February 2026 170.00 (2.35%) 166.20 157.10 - 176.45 0.1876 times
Fri 06 February 2026 166.10 (-6.32%) 183.95 162.40 - 183.95 0.3663 times
Fri 30 January 2026 177.30 (11.23%) 162.60 157.00 - 181.55 0.2001 times
Fri 23 January 2026 159.40 (-9.15%) 175.45 158.50 - 176.10 0.2167 times

 weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 160.95 and 171.55

Monthly Target 1152.45
Monthly Target 2158.85
Monthly Target 3163.05
Monthly Target 4169.45
Monthly Target 5173.65

Monthly price and volumes Dcxindia

Date Closing Open Range Volume
Thu 02 April 2026 165.25 (6.99%) 156.65 156.65 - 167.25 0.0974 times
Mon 30 March 2026 154.45 (-12.94%) 172.90 153.35 - 208.55 3.7947 times
Fri 27 February 2026 177.40 (0.06%) 183.95 157.10 - 191.35 0.4805 times
Fri 30 January 2026 177.30 (-8.25%) 195.45 157.00 - 203.45 0.3923 times
Wed 31 December 2025 193.25 (4.18%) 187.95 153.55 - 213.60 1.9867 times
Fri 28 November 2025 185.50 (-17.68%) 225.00 178.25 - 227.80 0.3703 times
Fri 31 October 2025 225.35 (-6.92%) 243.05 220.00 - 252.15 0.334 times
Tue 30 September 2025 242.10 (-7.63%) 264.10 235.20 - 285.75 0.6465 times
Fri 29 August 2025 262.10 (-0.08%) 262.00 242.75 - 285.80 1.1751 times
Thu 31 July 2025 262.30 (-4.81%) 276.05 251.70 - 297.70 0.7225 times
Mon 30 June 2025 275.55 (-9.88%) 309.95 271.15 - 329.00 0.9803 times

 monthly chart Dcxindia

Yearly price and charts Dcxindia

Strong yearly Stock price targets for Dcxindia 543650 are 131.7 and 186.9

Yearly Target 1120.52
Yearly Target 2142.88
Yearly Target 3175.71666666667
Yearly Target 4198.08
Yearly Target 5230.92

Yearly price and volumes Dcxindia

Date Closing Open Range Volume
Thu 02 April 2026 165.25 (-14.49%) 195.45 153.35 - 208.55 0.658 times
Wed 31 December 2025 193.25 (-44.36%) 354.80 153.55 - 393.00 1.444 times
Tue 31 December 2024 347.30 (1.67%) 344.00 235.00 - 451.90 1.4437 times
Fri 29 December 2023 341.60 (51.86%) 228.90 138.90 - 385.70 1.104 times
Fri 30 December 2022 224.95 (0%) 286.25 199.55 - 319.75 0.3502 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Dcxindia

Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcxindia 543650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 11 points

Upper Bollinger band is at 196 and lower is at 153, while middle bands are at 164 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcxindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.34 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.

Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period DMA value
5 day DMA 163.96
12 day DMA 167.08
20 day DMA 174.05
35 day DMA 174.99
50 day DMA 173.13
100 day DMA 179.43
150 day DMA 203.16
200 day DMA 220.65

EMA (exponential moving average) of Dcxindia 543650

EMA period EMA current EMA prev EMA prev2
5 day EMA164.58164.24164.03
12 day EMA167.99168.49169.19
20 day EMA170.58171.14171.82
35 day EMA172.09172.49172.95
50 day EMA172.61172.91173.25

SMA (simple moving average) of Dcxindia 543650

SMA period SMA current SMA prev SMA prev2
5 day SMA163.96165.21167.33
12 day SMA167.08167.8169.49
20 day SMA174.05174.54175.18
35 day SMA174.99175.22175.26
50 day SMA173.13173.26173.48
100 day SMA179.43179.89180.47
150 day SMA203.16203.71204.26
200 day SMA220.65221.4222.12

Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top