Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 201.75 and 208
| Intraday Target 1 | 196.88 |
| Intraday Target 2 | 200.37 |
| Intraday Target 3 | 203.13333333333 |
| Intraday Target 4 | 206.62 |
| Intraday Target 5 | 209.38 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 203.85 (0.99%) | 201.90 | 199.65 - 205.90 | 0.6549 times | Wed 01 July 2026 | 201.85 (1.61%) | 200.25 | 198.00 - 207.50 | 1.1275 times | Tue 30 June 2026 | 198.65 (2.29%) | 195.40 | 194.25 - 202.50 | 0.9257 times | Mon 29 June 2026 | 194.20 (1.36%) | 202.00 | 193.00 - 204.15 | 1.5412 times | Thu 25 June 2026 | 191.60 (-2.94%) | 198.55 | 190.45 - 198.55 | 0.3563 times | Wed 24 June 2026 | 197.40 (-2.76%) | 201.40 | 196.95 - 204.95 | 0.8069 times | Tue 23 June 2026 | 203.00 (-1.19%) | 205.90 | 200.05 - 206.80 | 0.9682 times | Mon 22 June 2026 | 205.45 (0.59%) | 207.55 | 204.00 - 212.45 | 0.577 times | Fri 19 June 2026 | 204.25 (5.64%) | 191.65 | 191.65 - 208.15 | 2.4041 times | Thu 18 June 2026 | 193.35 (-0.21%) | 194.95 | 192.05 - 197.60 | 0.6381 times | Wed 17 June 2026 | 193.75 (2.87%) | 188.40 | 187.50 - 195.95 | 0.7522 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 198.43 and 212.93
| Weekly Target 1 | 186.95 |
| Weekly Target 2 | 195.4 |
| Weekly Target 3 | 201.45 |
| Weekly Target 4 | 209.9 |
| Weekly Target 5 | 215.95 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 203.85 (6.39%) | 202.00 | 193.00 - 207.50 | 1.2071 times | Thu 25 June 2026 | 191.60 (-6.19%) | 207.55 | 190.45 - 212.45 | 0.7693 times | Fri 19 June 2026 | 204.25 (11.04%) | 192.05 | 185.05 - 208.15 | 1.2847 times | Fri 12 June 2026 | 183.95 (-5.2%) | 190.80 | 173.40 - 193.35 | 0.8291 times | Fri 05 June 2026 | 194.05 (-1.07%) | 196.30 | 188.00 - 207.60 | 1.1192 times | Fri 29 May 2026 | 196.15 (-3.02%) | 202.50 | 195.05 - 217.90 | 1.1288 times | Fri 22 May 2026 | 202.25 (3.53%) | 190.90 | 187.25 - 206.65 | 0.5732 times | Fri 15 May 2026 | 195.35 (-12.42%) | 222.00 | 194.80 - 222.00 | 1.0467 times | Fri 08 May 2026 | 223.05 (10.94%) | 202.10 | 199.30 - 225.90 | 1.2776 times | Thu 30 April 2026 | 201.05 (3.55%) | 194.65 | 194.45 - 209.50 | 0.7643 times | Fri 24 April 2026 | 194.15 (-0.31%) | 194.80 | 186.90 - 203.60 | 0.7729 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 200.93 and 210.43
| Monthly Target 1 | 193.62 |
| Monthly Target 2 | 198.73 |
| Monthly Target 3 | 203.11666666667 |
| Monthly Target 4 | 208.23 |
| Monthly Target 5 | 212.62 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 203.85 (2.62%) | 200.25 | 198.00 - 207.50 | 0.1038 times | Tue 30 June 2026 | 198.65 (1.27%) | 196.30 | 173.40 - 212.45 | 0.9645 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.8257 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.7424 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.7972 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4808 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3926 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.988 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3706 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3342 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6469 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 178.6 and 251.15
| Yearly Target 1 | 121.82 |
| Yearly Target 2 | 162.83 |
| Yearly Target 3 | 194.36666666667 |
| Yearly Target 4 | 235.38 |
| Yearly Target 5 | 266.92 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 203.85 (5.49%) | 195.45 | 153.35 - 225.90 | 0.9424 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.3494 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.3492 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0317 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3273 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcxindia 543650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.03
Munafa value: 81 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 210 and lower is at 177, while middle bands are at 186 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcxindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcxindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.14 and Dcxindia 543650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 198.03 |
| 12 day DMA | 197.98 |
| 20 day DMA | 193.35 |
| 35 day DMA | 196.3 |
| 50 day DMA | 198.5 |
| 100 day DMA | 186.97 |
| 150 day DMA | 184.03 |
| 200 day DMA | 197.71 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.24 | 198.44 | 196.74 |
| 12 day EMA | 197.73 | 196.62 | 195.67 |
| 20 day EMA | 196.67 | 195.91 | 195.29 |
| 35 day EMA | 196.55 | 196.12 | 195.78 |
| 50 day EMA | 197.59 | 197.33 | 197.15 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.03 | 196.74 | 196.97 |
| 12 day SMA | 197.98 | 196.46 | 194.97 |
| 20 day SMA | 193.35 | 193.06 | 192.87 |
| 35 day SMA | 196.3 | 196.1 | 196.35 |
| 50 day SMA | 198.5 | 198.18 | 198.04 |
| 100 day SMA | 186.97 | 186.61 | 186.29 |
| 150 day SMA | 184.03 | 183.97 | 183.95 |
| 200 day SMA | 197.71 | 198.03 | 198.35 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
