Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 171.95 and 175.05
| Intraday Target 1 | 171.33 |
| Intraday Target 2 | 172.57 |
| Intraday Target 3 | 174.43333333333 |
| Intraday Target 4 | 175.67 |
| Intraday Target 5 | 177.53 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 173.80 (-0.37%) | 174.05 | 173.20 - 176.30 | 0.7881 times | Wed 19 August 2026 | 174.45 (-2.62%) | 180.25 | 173.95 - 180.25 | 0.6445 times | Tue 18 August 2026 | 179.15 (3.35%) | 175.00 | 174.80 - 183.00 | 1.8528 times | Mon 17 August 2026 | 173.35 (-1.48%) | 177.95 | 173.05 - 177.95 | 0.4923 times | Fri 14 August 2026 | 175.95 (2.92%) | 171.65 | 170.50 - 177.10 | 1.1198 times | Thu 13 August 2026 | 170.95 (-3.31%) | 171.80 | 165.00 - 174.10 | 2.5644 times | Wed 12 August 2026 | 176.80 (-0.7%) | 178.00 | 175.55 - 180.10 | 0.8689 times | Tue 11 August 2026 | 178.05 (-0.59%) | 178.15 | 177.60 - 180.00 | 0.4766 times | Mon 10 August 2026 | 179.10 (0.25%) | 180.00 | 177.10 - 180.90 | 0.6612 times | Fri 07 August 2026 | 178.65 (-1.65%) | 182.35 | 178.00 - 182.60 | 0.5313 times | Thu 06 August 2026 | 181.65 (0.86%) | 181.95 | 180.05 - 184.70 | 0.8487 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 168.45 and 178.4
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 170.23 |
| Weekly Target 3 | 176.61666666667 |
| Weekly Target 4 | 180.18 |
| Weekly Target 5 | 186.57 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 173.80 (-1.22%) | 177.95 | 173.05 - 183.00 | 0.6097 times | Fri 14 August 2026 | 175.95 (-1.51%) | 180.00 | 165.00 - 180.90 | 0.9184 times | Fri 07 August 2026 | 178.65 (-0.86%) | 181.35 | 178.00 - 185.70 | 0.478 times | Fri 31 July 2026 | 180.20 (-0.19%) | 184.05 | 176.45 - 184.05 | 0.5789 times | Fri 24 July 2026 | 180.55 (-3.63%) | 187.05 | 175.50 - 187.90 | 0.61 times | Fri 17 July 2026 | 187.35 (-6.28%) | 200.00 | 185.90 - 200.00 | 0.752 times | Fri 10 July 2026 | 199.90 (-2.39%) | 210.00 | 192.40 - 210.00 | 0.8481 times | Fri 03 July 2026 | 204.80 (6.89%) | 202.00 | 193.00 - 210.05 | 2.2713 times | Thu 25 June 2026 | 191.60 (-6.19%) | 207.55 | 190.45 - 212.45 | 1.0988 times | Fri 19 June 2026 | 204.25 (11.04%) | 192.05 | 185.05 - 208.15 | 1.8349 times | Fri 12 June 2026 | 183.95 (-5.2%) | 190.80 | 173.40 - 193.35 | 1.1842 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 159.05 and 179.75
| Monthly Target 1 | 154.13 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 174.83333333333 |
| Monthly Target 4 | 184.67 |
| Monthly Target 5 | 195.53 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 173.80 (-3.55%) | 181.35 | 165.00 - 185.70 | 0.2761 times | Fri 31 July 2026 | 180.20 (-9.29%) | 200.25 | 175.50 - 210.05 | 0.5587 times | Tue 30 June 2026 | 198.65 (1.27%) | 196.30 | 173.40 - 212.45 | 0.9245 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.7915 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.7116 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.6397 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4609 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3763 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.9055 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3552 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3204 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 127.3 and 199.85
| Yearly Target 1 | 111.8 |
| Yearly Target 2 | 142.8 |
| Yearly Target 3 | 184.35 |
| Yearly Target 4 | 215.35 |
| Yearly Target 5 | 256.9 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 173.80 (-10.06%) | 195.45 | 153.35 - 225.90 | 1.0211 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.3232 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.323 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.0117 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3209 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 176 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcxindia in short term but the buy signal is initial and weak.
Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.39 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 175.34 |
| 12 day DMA | 176.83 |
| 20 day DMA | 178.26 |
| 35 day DMA | 184.62 |
| 50 day DMA | 187.2 |
| 100 day DMA | 189.7 |
| 150 day DMA | 184.76 |
| 200 day DMA | 186.26 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.11 | 175.77 | 176.43 |
| 12 day EMA | 176.74 | 177.28 | 177.79 |
| 20 day EMA | 178.84 | 179.37 | 179.89 |
| 35 day EMA | 182.47 | 182.98 | 183.48 |
| 50 day EMA | 186.46 | 186.98 | 187.49 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.34 | 174.77 | 175.24 |
| 12 day SMA | 176.83 | 177.36 | 178.1 |
| 20 day SMA | 178.26 | 178.56 | 178.98 |
| 35 day SMA | 184.62 | 185.43 | 186.12 |
| 50 day SMA | 187.2 | 187.52 | 187.71 |
| 100 day SMA | 189.7 | 189.72 | 189.61 |
| 150 day SMA | 184.76 | 184.87 | 184.96 |
| 200 day SMA | 186.26 | 186.52 | 186.78 |


