Munafa Stock Market Course + Intraday & FNO calls 
Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543650
- 543650 Experts view
- Tomorrow's Movement 543650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcxindia
Strong intraday Stock price targets for Dcxindia are 167.03 and 179.53
| Intraday Target 1 | 164.73 |
| Intraday Target 2 | 169.32 |
| Intraday Target 3 | 177.23333333333 |
| Intraday Target 4 | 181.82 |
| Intraday Target 5 | 189.73 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 173.90 (-5.92%) | 184.40 | 172.65 - 185.15 | 0.1967 times | Thu 12 March 2026 | 184.85 (-1.91%) | 186.65 | 183.35 - 190.00 | 0.2367 times | Wed 11 March 2026 | 188.45 (-2.38%) | 192.10 | 186.30 - 196.05 | 0.2 times | Tue 10 March 2026 | 193.05 (-1.51%) | 198.05 | 191.65 - 200.25 | 0.4958 times | Mon 09 March 2026 | 196.00 (2.59%) | 197.25 | 185.30 - 201.25 | 2.9891 times | Fri 06 March 2026 | 191.05 (7.39%) | 184.40 | 183.85 - 208.55 | 5.1283 times | Thu 05 March 2026 | 177.90 (4.16%) | 172.05 | 172.05 - 186.60 | 0.2547 times | Wed 04 March 2026 | 170.80 (-2.4%) | 171.45 | 170.00 - 176.55 | 0.1806 times | Mon 02 March 2026 | 175.00 (-1.35%) | 172.90 | 170.45 - 181.70 | 0.1096 times | Fri 27 February 2026 | 177.40 (-4.13%) | 180.10 | 176.85 - 185.05 | 0.2085 times | Thu 26 February 2026 | 185.05 (5.47%) | 175.50 | 175.50 - 187.90 | 0.111 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 158.98 and 187.58
| Weekly Target 1 | 154 |
| Weekly Target 2 | 163.95 |
| Weekly Target 3 | 182.6 |
| Weekly Target 4 | 192.55 |
| Weekly Target 5 | 211.2 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 173.90 (-8.98%) | 197.25 | 172.65 - 201.25 | 2.8609 times | Fri 06 March 2026 | 191.05 (7.69%) | 172.90 | 170.00 - 208.55 | 3.941 times | Fri 27 February 2026 | 177.40 (-1.69%) | 180.00 | 170.60 - 187.90 | 0.362 times | Fri 20 February 2026 | 180.45 (6.15%) | 171.50 | 167.20 - 191.35 | 0.5163 times | Fri 13 February 2026 | 170.00 (2.35%) | 166.20 | 157.10 - 176.45 | 0.315 times | Fri 06 February 2026 | 166.10 (-6.32%) | 183.95 | 162.40 - 183.95 | 0.6152 times | Fri 30 January 2026 | 177.30 (11.23%) | 162.60 | 157.00 - 181.55 | 0.336 times | Fri 23 January 2026 | 159.40 (-9.15%) | 175.45 | 158.50 - 176.10 | 0.3639 times | Fri 16 January 2026 | 175.45 (-6.3%) | 186.00 | 174.90 - 187.00 | 0.2484 times | Fri 09 January 2026 | 187.25 (-3.23%) | 195.25 | 184.50 - 203.45 | 0.4413 times | Fri 02 January 2026 | 193.50 (-3.1%) | 199.75 | 188.25 - 201.35 | 0.4019 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 171.95 and 210.5
| Monthly Target 1 | 145.6 |
| Monthly Target 2 | 159.75 |
| Monthly Target 3 | 184.15 |
| Monthly Target 4 | 198.3 |
| Monthly Target 5 | 222.7 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 173.90 (-1.97%) | 172.90 | 170.00 - 208.55 | 2.0316 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.5401 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.4411 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.2334 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4163 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3755 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.7268 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.321 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.8122 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.102 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.2723 times |
Yearly price and charts Dcxindia
Strong yearly Stock price targets for Dcxindia 543650 are 139.68 and 191.23
| Yearly Target 1 | 128.27 |
| Yearly Target 2 | 151.08 |
| Yearly Target 3 | 179.81666666667 |
| Yearly Target 4 | 202.63 |
| Yearly Target 5 | 231.37 |
Yearly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 173.90 (-10.01%) | 195.45 | 157.00 - 208.55 | 0.3927 times | Wed 31 December 2025 | 193.25 (-44.36%) | 354.80 | 153.55 - 393.00 | 1.5322 times | Tue 31 December 2024 | 347.30 (1.67%) | 344.00 | 235.00 - 451.90 | 1.5319 times | Fri 29 December 2023 | 341.60 (51.86%) | 228.90 | 138.90 - 385.70 | 1.1715 times | Fri 30 December 2022 | 224.95 (0%) | 286.25 | 199.55 - 319.75 | 0.3716 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcxindia 543650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.53
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 166, while middle bands are at 174 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcxindia in short term and the buy signal is strong.
Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.93 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 187.25 |
| 12 day DMA | 182.41 |
| 20 day DMA | 180.61 |
| 35 day DMA | 176.05 |
| 50 day DMA | 177.55 |
| 100 day DMA | 186.37 |
| 150 day DMA | 210.02 |
| 200 day DMA | 229.57 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.78 | 187.22 | 188.4 |
| 12 day EMA | 182.44 | 183.99 | 183.83 |
| 20 day EMA | 180.96 | 181.7 | 181.37 |
| 35 day EMA | 180.53 | 180.92 | 180.69 |
| 50 day EMA | 179.92 | 180.17 | 179.98 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.25 | 190.68 | 189.29 |
| 12 day SMA | 182.41 | 182.21 | 181.49 |
| 20 day SMA | 180.61 | 180.25 | 179.45 |
| 35 day SMA | 176.05 | 175.79 | 175.11 |
| 50 day SMA | 177.55 | 177.94 | 178.01 |
| 100 day SMA | 186.37 | 186.96 | 187.45 |
| 150 day SMA | 210.02 | 210.65 | 211.13 |
| 200 day SMA | 229.57 | 230.34 | 231.08 |
Videos related to: Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
