Munafa Stock Market Course + Intraday & FNO calls 
Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543613
- 543613 Experts view
- Tomorrow's Movement 543613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafia
Strong intraday Stock price targets for Mafia are 5.2 and 5.2
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.2 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.2 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 0.303 times | Wed 11 November 2026 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 0.6061 times | Mon 09 November 2026 | 4.73 (5.35%) | 4.73 | 4.73 - 4.73 | 0.303 times | Fri 30 October 2026 | 4.49 (0%) | 4.49 | 4.49 - 4.49 | 1.5152 times | Thu 29 October 2026 | 4.49 (0%) | 4.39 | 4.27 - 4.49 | 2.4242 times | Wed 28 October 2026 | 4.49 (4.42%) | 4.49 | 4.49 - 4.49 | 0.303 times | Mon 26 October 2026 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 2.7273 times | Thu 22 October 2026 | 4.52 (-4.84%) | 4.52 | 4.52 - 4.52 | 0.303 times | Thu 15 October 2026 | 4.75 (-8.65%) | 4.75 | 4.75 - 4.75 | 0.6061 times | Tue 06 October 2026 | 5.20 (-9.09%) | 6.20 | 5.16 - 6.20 | 0.9091 times | Thu 01 October 2026 | 5.72 (-6.69%) | 5.53 | 5.53 - 5.72 | 0.9091 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 4.97 and 5.44
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.20 (15.81%) | 4.73 | 4.73 - 5.20 | 0.1942 times | Fri 30 October 2026 | 4.49 (-0.66%) | 4.30 | 4.27 - 4.49 | 1.1165 times | Thu 22 October 2026 | 4.52 (-4.84%) | 4.52 | 4.52 - 4.52 | 0.0485 times | Thu 15 October 2026 | 4.75 (-16.96%) | 6.20 | 4.75 - 6.20 | 0.2427 times | Thu 01 October 2026 | 5.72 (2.51%) | 5.80 | 5.53 - 6.13 | 0.2427 times | Wed 23 September 2026 | 5.58 (-4.45%) | 5.84 | 5.58 - 5.84 | 0.1456 times | Fri 18 September 2026 | 5.84 (-7.3%) | 5.67 | 5.43 - 6.58 | 0.8252 times | Thu 10 September 2026 | 6.30 (12.5%) | 5.71 | 5.71 - 6.90 | 2.6214 times | Fri 04 September 2026 | 5.60 (42.13%) | 4.25 | 4.25 - 5.89 | 2.233 times | Fri 28 August 2026 | 3.94 (-16.17%) | 4.50 | 3.60 - 4.50 | 2.3301 times | Wed 19 August 2026 | 4.70 (4.44%) | 4.69 | 4.05 - 4.86 | 0.6796 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 4.97 and 5.44
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.20 (15.81%) | 4.73 | 4.73 - 5.20 | 0.0566 times | Fri 30 October 2026 | 4.49 (-26.75%) | 5.53 | 4.27 - 6.20 | 0.4526 times | Tue 29 September 2026 | 6.13 (30.15%) | 4.80 | 4.71 - 6.90 | 1.4851 times | Mon 31 August 2026 | 4.71 (-8.37%) | 5.13 | 3.60 - 5.90 | 1.6124 times | Fri 31 July 2026 | 5.14 (-3.02%) | 5.29 | 4.50 - 5.29 | 0.5092 times | Mon 29 June 2026 | 5.30 (-12.4%) | 6.05 | 5.11 - 8.27 | 1.9802 times | Fri 29 May 2026 | 6.05 (-18.79%) | 8.00 | 5.60 - 8.00 | 0.4385 times | Thu 30 April 2026 | 7.45 (-6.88%) | 7.95 | 5.58 - 7.95 | 1.3861 times | Mon 30 March 2026 | 8.00 (14.29%) | 7.49 | 6.00 - 9.00 | 1.4851 times | Fri 27 February 2026 | 7.00 (8.53%) | 6.77 | 6.34 - 8.00 | 0.5941 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.8246 times |
Yearly price and charts Mafia
Strong yearly Stock price targets for Mafia 543613 are 1.7 and 7.1
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 5.9333333333333 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 11.33 |
Yearly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.20 (-31.49%) | 7.59 | 3.60 - 9.00 | 0.78 times | Wed 31 December 2025 | 7.59 (-65.9%) | 21.15 | 7.59 - 27.98 | 1.3165 times | Tue 31 December 2024 | 22.26 (30.1%) | 16.30 | 11.95 - 24.48 | 1.8483 times | Thu 28 December 2023 | 17.11 (-4.15%) | 18.65 | 12.00 - 22.50 | 0.3424 times | Fri 30 December 2022 | 17.85 (0%) | 32.65 | 16.30 - 42.45 | 0.7128 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafia 543613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafia 543613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.6
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mafia (543613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Mafia 543613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.29 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.84 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.74 | 4.63 |
| 12 day EMA | 4.93 | 4.88 | 4.87 |
| 20 day EMA | 5.04 | 5.02 | 5.03 |
| 35 day EMA | 5.23 | 5.23 | 5.25 |
| 50 day EMA | 5.32 | 5.33 | 5.34 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.63 | 4.5 |
| 12 day SMA | 4.92 | 4.95 | 5.02 |
| 20 day SMA | 5.3 | 5.32 | 5.33 |
| 35 day SMA | 5.07 | 5.09 | 5.1 |
| 50 day SMA | 5.29 | 5.31 | 5.34 |
| 100 day SMA | 6.1 | 6.11 | 6.13 |
| 150 day SMA | 6.84 | 6.88 | 6.93 |
| 200 day SMA | 8.16 | 8.21 | 8.26 |
Fundamentals, profit and EPS of Mafia 543613
EPS is 1.06 and PE is: 4.91
Last quarter profit: (March 2026 quarter) 0.03 crores (-90.62%)
Debt: 3.69 in crores
Market capitalization: 2.35
EPS is 1.71 and PE is: 3.04
Last quarter profit: (December 2025 quarter) 0.44 crores (388.89%)
Debt: 3.75 in crores
Market capitalization: 3.55
Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
