Munafa Stock Market Course + Intraday & FNO calls 
Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543613
- 543613 Experts view
- Tomorrow's Movement 543613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafia
Strong intraday Stock price targets for Mafia are 6.58 and 6.62
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.5866666666667 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.63 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.60 (-4.35%) | 6.56 | 6.56 - 6.60 | 2 times | Tue 13 January 2026 | 6.90 (-1.15%) | 6.67 | 6.66 - 6.99 | 0.5455 times | Mon 12 January 2026 | 6.98 (-4.9%) | 6.98 | 6.98 - 6.98 | 0.2727 times | Fri 09 January 2026 | 7.34 (2.51%) | 6.81 | 6.81 - 7.43 | 0.7273 times | Thu 08 January 2026 | 7.16 (-4.91%) | 7.17 | 7.16 - 7.20 | 0.4545 times | Wed 07 January 2026 | 7.53 (4.29%) | 7.49 | 6.86 - 7.53 | 1.0909 times | Tue 06 January 2026 | 7.22 (-3.48%) | 7.48 | 7.11 - 7.50 | 1.8182 times | Mon 05 January 2026 | 7.48 (1.77%) | 7.00 | 6.99 - 7.48 | 1.0909 times | Fri 02 January 2026 | 7.35 (-3.16%) | 7.23 | 7.22 - 7.95 | 1.9091 times | Thu 01 January 2026 | 7.59 (0%) | 7.59 | 7.59 - 7.59 | 0.0909 times | Wed 31 December 2025 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 0.4545 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 6.37 and 6.8
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.60 (-10.08%) | 6.98 | 6.56 - 6.99 | 0.4821 times | Fri 09 January 2026 | 7.34 (-0.14%) | 7.00 | 6.81 - 7.53 | 0.8865 times | Fri 02 January 2026 | 7.35 (-16.86%) | 8.40 | 7.22 - 8.49 | 0.591 times | Fri 26 December 2025 | 8.84 (6.25%) | 8.72 | 8.57 - 9.53 | 0.4977 times | Fri 19 December 2025 | 8.32 (-17.62%) | 10.49 | 8.32 - 10.49 | 0.4666 times | Fri 12 December 2025 | 10.10 (-0.88%) | 9.69 | 9.48 - 10.63 | 1.0731 times | Fri 05 December 2025 | 10.19 (-8.28%) | 11.37 | 9.76 - 11.37 | 1.2131 times | Fri 28 November 2025 | 11.11 (-7.26%) | 11.50 | 11.07 - 12.29 | 0.9798 times | Fri 21 November 2025 | 11.98 (6.68%) | 10.67 | 10.67 - 12.41 | 3.5614 times | Fri 14 November 2025 | 11.23 (-16.19%) | 14.60 | 11.23 - 14.60 | 0.2488 times | Fri 07 November 2025 | 13.40 (12.61%) | 11.90 | 10.10 - 13.40 | 0.1866 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 5.89 and 7.28
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.60 (-13.04%) | 7.59 | 6.56 - 7.95 | 1.029 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 2.1048 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 2.9935 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.4584 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.7951 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.58 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 0.8045 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.5145 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.3368 times | Wed 30 April 2025 | 12.10 (-12.89%) | 13.50 | 11.95 - 14.09 | 0.3835 times | Fri 28 March 2025 | 13.89 (-3%) | 13.63 | 13.55 - 15.49 | 0.4022 times |
Yearly price and charts Mafia
Strong yearly Stock price targets for Mafia 543613 are 5.89 and 7.28
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 7.0366666666667 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.60 (-13.04%) | 7.59 | 6.56 - 7.95 | 0.1187 times | Wed 31 December 2025 | 7.59 (-65.9%) | 21.15 | 7.59 - 27.98 | 1.5228 times | Tue 31 December 2024 | 22.26 (30.1%) | 16.30 | 11.95 - 24.48 | 2.1379 times | Thu 28 December 2023 | 17.11 (-4.15%) | 18.65 | 12.00 - 22.50 | 0.3961 times | Fri 30 December 2022 | 17.85 (0%) | 32.65 | 16.30 - 42.45 | 0.8245 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafia 543613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafia 543613 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mafia 543613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.08
Tomorrow's movement Prediction of Mafia 543613 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mafia (543613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Mafia 543613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.91 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.97 |
| 100 day DMA | 11.4 |
| 150 day DMA | 12.01 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.13 | 7.25 |
| 12 day EMA | 7.41 | 7.56 | 7.68 |
| 20 day EMA | 7.92 | 8.06 | 8.18 |
| 35 day EMA | 8.76 | 8.89 | 9.01 |
| 50 day EMA | 9.66 | 9.78 | 9.9 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.18 | 7.25 |
| 12 day SMA | 7.31 | 7.46 | 7.62 |
| 20 day SMA | 7.91 | 8.06 | 8.22 |
| 35 day SMA | 9.03 | 9.17 | 9.32 |
| 50 day SMA | 9.97 | 10.04 | 10.1 |
| 100 day SMA | 11.4 | 11.48 | 11.54 |
| 150 day SMA | 12.01 | 12.05 | 12.1 |
| 200 day SMA | 13.53 | 13.62 | 13.7 |
Fundamentals, profit and EPS of Mafia 543613
EPS is 1.71 and PE is: 3.86
Last quarter profit: (September 2025 quarter) 0.44 crores (388.89%)
Debt: 3.75 in crores
Market capitalization: 4.59
EPS is 0.92 and PE is: 7.17
Last quarter profit: (June 2025 quarter) 0.32 crores (23.08%)
Debt: 4.11 in crores
Market capitalization: 6.21
Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
