Munafa Stock Market Course + Intraday & FNO calls 
Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543613
- 543613 Experts view
- Tomorrow's Movement 543613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafia
Strong intraday Stock price targets for Mafia are 6.39 and 7.07
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.5033333333333 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.18 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.73 (11.24%) | 6.05 | 6.05 - 6.73 | 0.6667 times | Mon 01 June 2026 | 6.05 (0%) | 6.05 | 6.05 - 6.05 | 0.2222 times | Fri 29 May 2026 | 6.05 (-6.92%) | 5.60 | 5.60 - 6.35 | 1.3333 times | Wed 27 May 2026 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.2222 times | Tue 26 May 2026 | 6.50 (-7.14%) | 6.50 | 6.50 - 6.50 | 0.4444 times | Thu 14 May 2026 | 7.00 (-1.96%) | 6.99 | 6.99 - 7.00 | 1.5556 times | Wed 13 May 2026 | 7.14 (5.15%) | 6.50 | 6.50 - 7.14 | 2.6667 times | Thu 07 May 2026 | 6.79 (4.14%) | 6.79 | 6.79 - 6.79 | 0.2222 times | Tue 05 May 2026 | 6.52 (-12.48%) | 8.00 | 6.52 - 8.00 | 0.4444 times | Thu 30 April 2026 | 7.45 (9.56%) | 7.07 | 7.07 - 7.49 | 2.2222 times | Tue 28 April 2026 | 6.80 (4.62%) | 5.58 | 5.58 - 6.80 | 0.4444 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 6.39 and 7.07
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.73 (11.24%) | 6.05 | 6.05 - 6.73 | 0.1951 times | Fri 29 May 2026 | 6.05 (-13.57%) | 6.50 | 5.60 - 6.50 | 0.439 times | Thu 14 May 2026 | 7.00 (3.09%) | 6.50 | 6.50 - 7.14 | 0.9268 times | Thu 07 May 2026 | 6.79 (-8.86%) | 8.00 | 6.52 - 8.00 | 0.1463 times | Thu 30 April 2026 | 7.45 (6.43%) | 6.98 | 5.58 - 7.49 | 0.6829 times | Tue 21 April 2026 | 7.00 (0%) | 7.83 | 7.00 - 7.83 | 0.1463 times | Thu 16 April 2026 | 7.00 (2.94%) | 6.79 | 6.79 - 7.65 | 0.5366 times | Fri 10 April 2026 | 6.80 (-9.33%) | 6.78 | 6.21 - 7.44 | 2.9756 times | Thu 02 April 2026 | 7.50 (-6.25%) | 8.00 | 7.00 - 8.00 | 0.4878 times | Fri 27 March 2026 | 8.00 (10.34%) | 6.50 | 6.00 - 9.00 | 3.4634 times | Fri 20 March 2026 | 7.25 (11.54%) | 6.50 | 6.20 - 7.50 | 0.9268 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 6.39 and 7.07
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.73 (11.24%) | 6.05 | 6.05 - 6.73 | 0.0368 times | Fri 29 May 2026 | 6.05 (-18.79%) | 8.00 | 5.60 - 8.00 | 0.2849 times | Thu 30 April 2026 | 7.45 (-6.88%) | 7.95 | 5.58 - 7.95 | 0.9007 times | Mon 30 March 2026 | 8.00 (14.29%) | 7.49 | 6.00 - 9.00 | 0.9651 times | Fri 27 February 2026 | 7.00 (8.53%) | 6.77 | 6.34 - 8.00 | 0.386 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.1857 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 2.068 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 2.9412 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.4504 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.7813 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.5699 times |
Yearly price and charts Mafia
Strong yearly Stock price targets for Mafia 543613 are 4.45 and 7.87
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 7.1033333333333 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.73 (-11.33%) | 7.59 | 5.58 - 9.00 | 0.4146 times | Wed 31 December 2025 | 7.59 (-65.9%) | 21.15 | 7.59 - 27.98 | 1.4305 times | Tue 31 December 2024 | 22.26 (30.1%) | 16.30 | 11.95 - 24.48 | 2.0083 times | Thu 28 December 2023 | 17.11 (-4.15%) | 18.65 | 12.00 - 22.50 | 0.3721 times | Fri 30 December 2022 | 17.85 (0%) | 32.65 | 16.30 - 42.45 | 0.7745 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafia 543613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafia 543613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mafia 543613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.28
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mafia (543613) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Mafia 543613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.85 |
| 150 day DMA | 9.34 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.34 | 6.49 |
| 12 day EMA | 6.64 | 6.62 | 6.72 |
| 20 day EMA | 6.76 | 6.76 | 6.84 |
| 35 day EMA | 6.82 | 6.83 | 6.88 |
| 50 day EMA | 6.9 | 6.91 | 6.94 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.42 | 6.64 |
| 12 day SMA | 6.67 | 6.69 | 6.77 |
| 20 day SMA | 6.75 | 6.79 | 6.88 |
| 35 day SMA | 6.96 | 6.95 | 6.97 |
| 50 day SMA | 6.97 | 6.98 | 6.99 |
| 100 day SMA | 7.85 | 7.9 | 7.95 |
| 150 day SMA | 9.34 | 9.39 | 9.44 |
| 200 day SMA | 10.42 | 10.44 | 10.47 |
Fundamentals, profit and EPS of Mafia 543613
EPS is 1.71 and PE is: 3.94
Last quarter profit: (December 2025 quarter) 0.44 crores (388.89%)
Debt: 3.75 in crores
Market capitalization: 3.55
EPS is 1.71 and PE is: 3.94
Last quarter profit: (September 2025 quarter) 0.44 crores (388.89%)
Debt: 3.75 in crores
Market capitalization: 4.59
Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
