Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafia

Strong intraday Stock price targets for Mafia are 18.62 and 21.27

Intraday Target 1	16.46
Intraday Target 2	18.12
Intraday Target 3	19.11
Intraday Target 4	20.77
Intraday Target 5	21.76

Daily price and volume Mafia

Date	Closing	Open	Range	Volume
Tue 24 December 2024	19.78 (2.06%)	17.70	17.45 - 20.10	1.3969 times
Mon 23 December 2024	19.38 (4.47%)	18.00	18.00 - 20.40	1.6354 times
Fri 20 December 2024	18.55 (9.96%)	17.50	15.19 - 18.55	2.5383 times
Thu 19 December 2024	16.87 (7.38%)	16.40	16.00 - 17.24	0.8007 times
Wed 18 December 2024	15.71 (-4.67%)	16.80	14.84 - 18.12	3.3731 times
Tue 17 December 2024	16.48 (-0.36%)	16.30	16.20 - 16.75	0.0511 times
Mon 16 December 2024	16.54 (5.89%)	15.80	15.80 - 16.54	0.0852 times
Thu 12 December 2024	15.62 (0%)	15.62	15.62 - 15.62	0.017 times
Wed 11 December 2024	15.62 (2.43%)	15.90	15.62 - 16.49	0.0511 times
Tue 10 December 2024	15.25 (-3.17%)	15.79	15.25 - 15.79	0.0511 times
Mon 09 December 2024	15.75 (8.55%)	15.89	14.65 - 15.90	0.1363 times

Daily chart Mafia

Weekly price and charts Mafia

Strong weekly Stock price targets for Mafia 543613 are 18.62 and 21.57

Weekly Target 1	16.26
Weekly Target 2	18.02
Weekly Target 3	19.21
Weekly Target 4	20.97
Weekly Target 5	22.16

Weekly price and volumes for Mafia

Date	Closing	Open	Range	Volume
Tue 24 December 2024	19.78 (6.63%)	18.00	17.45 - 20.40	2.3989 times
Fri 20 December 2024	18.55 (18.76%)	15.80	14.84 - 18.55	5.4178 times
Thu 12 December 2024	15.62 (7.65%)	15.89	14.65 - 16.49	0.2022 times
Fri 06 December 2024	14.51 (-7.87%)	15.75	14.45 - 15.75	0.2561 times
Fri 29 November 2024	15.75 (-1.01%)	15.12	14.43 - 15.75	0.4043 times
Fri 22 November 2024	15.91 (-3.58%)	17.00	15.90 - 17.85	0.1617 times
Thu 14 November 2024	16.50 (-2.37%)	16.42	16.31 - 16.50	0.0809 times
Fri 08 November 2024	16.90 (-6.06%)	17.47	16.71 - 17.60	0.2291 times
Thu 31 October 2024	17.99 (5.64%)	17.88	16.18 - 19.20	0.4582 times
Fri 25 October 2024	17.03 (-9.27%)	19.10	16.11 - 19.10	0.3908 times
Fri 18 October 2024	18.77 (3.3%)	19.00	18.05 - 19.76	0.4852 times

weekly chart Mafia

Monthly price and charts Mafia

Strong monthly Stock price targets for Mafia 543613 are 17.12 and 23.07

Monthly Target 1	12.26
Monthly Target 2	16.02
Monthly Target 3	18.21
Monthly Target 4	21.97
Monthly Target 5	24.16

Monthly price and volumes Mafia

Date	Closing	Open	Range	Volume
Tue 24 December 2024	19.78 (25.59%)	15.75	14.45 - 20.40	3.3534 times
Fri 29 November 2024	15.75 (-12.45%)	17.47	14.43 - 17.85	0.355 times
Thu 31 October 2024	17.99 (4.05%)	16.43	15.62 - 20.40	1.2125 times
Mon 30 September 2024	17.29 (-10.65%)	20.00	17.20 - 22.99	1.4255 times
Fri 30 August 2024	19.35 (18.42%)	15.55	13.10 - 20.70	1.3271 times
Wed 31 July 2024	16.34 (9.22%)	15.64	15.19 - 18.51	0.3441 times
Thu 27 June 2024	14.96 (-8.45%)	15.53	14.03 - 15.90	0.3058 times
Thu 30 May 2024	16.34 (-6.84%)	17.39	12.84 - 17.39	0.1857 times
Tue 30 April 2024	17.54 (38.66%)	12.70	12.36 - 19.05	1.4091 times
Wed 27 March 2024	12.65 (-5.95%)	13.45	11.95 - 13.45	0.0819 times
Thu 29 February 2024	13.45 (-8.81%)	14.02	12.00 - 14.02	0.2622 times

monthly chart Mafia

Indicator Analysis of Mafia

Tomorrow's movement Prediction of Mafia 543613 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafia 543613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mafia 543613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mafia (543613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mafia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mafia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Mafia 543613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.

Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafia 543613

DMA (daily moving average) of Mafia 543613

DMA period	DMA value
5 day DMA	18.06
12 day DMA	16.67
20 day DMA	16.08
35 day DMA	16.58
50 day DMA	17.14
100 day DMA	17.27
150 day DMA	16.58
200 day DMA	16.04

EMA (exponential moving average) of Mafia 543613

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.46	17.8	17.01
12 day EMA	17.28	16.82	16.35
20 day EMA	16.88	16.58	16.28
35 day EMA	16.92	16.75	16.6
50 day EMA	17.34	17.24	17.15

SMA (simple moving average) of Mafia 543613

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.06	17.4	16.83
12 day SMA	16.67	16.28	15.88
20 day SMA	16.08	15.92	15.83
35 day SMA	16.58	16.53	16.47
50 day SMA	17.14	17.07	17.03
100 day SMA	17.27	17.23	17.19
150 day SMA	16.58	16.54	16.5
200 day SMA	16.04	16.02	16

Fundamentals, profit and EPS of Mafia 543613

EPS is 0.79 and PE is: 25.04

Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)

Debt: 2.37 in crores

Market capitalization: 7.31

EPS is 0.74 and PE is: 26.73

Last quarter profit: (June 2024 quarter) 0.26 crores (0.00%)

Debt: 1.72 in crores

Market capitalization: 8.37