Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543613
- 543613 Experts view
- Tomorrow's Movement 543613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafia
Strong intraday Stock price targets for Mafia are 10.22 and 10.47
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.42 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.67 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.35 (1.07%) | 10.58 | 10.33 - 10.58 | 0.8784 times | Tue 09 December 2025 | 10.24 (2.71%) | 9.50 | 9.48 - 10.44 | 0.9459 times | Mon 08 December 2025 | 9.97 (-2.16%) | 9.69 | 9.69 - 9.99 | 2.2297 times | Fri 05 December 2025 | 10.19 (4.41%) | 9.99 | 9.99 - 10.19 | 0.1351 times | Thu 04 December 2025 | 9.76 (-4.97%) | 9.80 | 9.76 - 10.77 | 3.3108 times | Wed 03 December 2025 | 10.27 (-5%) | 10.27 | 10.27 - 10.27 | 1.6892 times | Tue 02 December 2025 | 10.81 (-4.93%) | 10.81 | 10.81 - 10.81 | 0.0676 times | Mon 01 December 2025 | 11.37 (2.34%) | 11.37 | 11.37 - 11.37 | 0.0676 times | Fri 28 November 2025 | 11.11 (-4.96%) | 11.11 | 11.11 - 11.70 | 0.3378 times | Thu 27 November 2025 | 11.69 (-1.27%) | 12.29 | 11.25 - 12.29 | 0.3378 times | Wed 26 November 2025 | 11.84 (1.63%) | 12.00 | 11.07 - 12.00 | 1.1486 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 9.92 and 11.02
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.35 (1.57%) | 9.69 | 9.48 - 10.58 | 1.1583 times | Fri 05 December 2025 | 10.19 (-8.28%) | 11.37 | 9.76 - 11.37 | 1.5058 times | Fri 28 November 2025 | 11.11 (-7.26%) | 11.50 | 11.07 - 12.29 | 1.2162 times | Fri 21 November 2025 | 11.98 (6.68%) | 10.67 | 10.67 - 12.41 | 4.4208 times | Fri 14 November 2025 | 11.23 (-16.19%) | 14.60 | 11.23 - 14.60 | 0.3089 times | Fri 07 November 2025 | 13.40 (12.61%) | 11.90 | 10.10 - 13.40 | 0.2317 times | Fri 31 October 2025 | 11.90 (16.1%) | 9.99 | 8.13 - 12.00 | 0.5019 times | Wed 15 October 2025 | 10.25 (2.5%) | 9.00 | 9.00 - 10.25 | 0.0965 times | Fri 10 October 2025 | 10.00 (-9.09%) | 10.75 | 8.65 - 10.75 | 0.0965 times | Fri 03 October 2025 | 11.00 (-4.84%) | 11.25 | 10.50 - 11.98 | 0.4633 times | Fri 26 September 2025 | 11.56 (-3.67%) | 11.90 | 11.50 - 12.20 | 0.2703 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 8.97 and 10.86
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.35 (-6.84%) | 11.37 | 9.48 - 11.37 | 1.5082 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 3.4973 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.5355 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.929 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.6776 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 0.9399 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.6011 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.3934 times | Wed 30 April 2025 | 12.10 (-12.89%) | 13.50 | 11.95 - 14.09 | 0.4481 times | Fri 28 March 2025 | 13.89 (-3%) | 13.63 | 13.55 - 15.49 | 0.4699 times | Fri 28 February 2025 | 14.32 (-21.66%) | 17.00 | 14.25 - 17.69 | 0.6885 times |
Yearly price and charts Mafia
Strong yearly Stock price targets for Mafia 543613 are -0.68 and 19.17
| Yearly Target 1 | -4.36 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 15.486666666667 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 35.34 |
Yearly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.35 (-53.5%) | 21.15 | 8.13 - 27.98 | 1.1939 times | Tue 31 December 2024 | 22.26 (30.1%) | 16.30 | 11.95 - 24.48 | 1.7863 times | Thu 28 December 2023 | 17.11 (-4.15%) | 18.65 | 12.00 - 22.50 | 0.3309 times | Fri 30 December 2022 | 17.85 (0%) | 32.65 | 16.30 - 42.45 | 0.6889 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafia 543613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafia 543613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mafia (543613) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Mafia 543613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.77 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.61 |
| 150 day DMA | 13.08 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.27 | 10.28 |
| 12 day EMA | 10.65 | 10.71 | 10.79 |
| 20 day EMA | 10.94 | 11 | 11.08 |
| 35 day EMA | 11.25 | 11.3 | 11.36 |
| 50 day EMA | 11.45 | 11.5 | 11.55 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.09 | 10.2 |
| 12 day SMA | 10.77 | 10.93 | 11.08 |
| 20 day SMA | 11.15 | 11.25 | 11.37 |
| 35 day SMA | 11.14 | 11.16 | 11.19 |
| 50 day SMA | 11.37 | 11.44 | 11.52 |
| 100 day SMA | 12.61 | 12.66 | 12.71 |
| 150 day SMA | 13.08 | 13.13 | 13.16 |
| 200 day SMA | 14.71 | 14.74 | 14.76 |
Fundamentals, profit and EPS of Mafia 543613
EPS is 1.71 and PE is: 6.05
Last quarter profit: (September 2025 quarter) 0.44 crores (388.89%)
Debt: 3.75 in crores
Market capitalization: 4.59
EPS is 0.92 and PE is: 11.25
Last quarter profit: (June 2025 quarter) 0.32 crores (23.08%)
Debt: 4.11 in crores
Market capitalization: 6.21
Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


