ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafia

Strong intraday Stock price targets for Mafia are 10.22 and 10.47

Intraday Target 110.17
Intraday Target 210.26
Intraday Target 310.42
Intraday Target 410.51
Intraday Target 510.67

Daily price and volume Mafia

Date Closing Open Range Volume
Wed 10 December 2025 10.35 (1.07%) 10.58 10.33 - 10.58 0.8784 times
Tue 09 December 2025 10.24 (2.71%) 9.50 9.48 - 10.44 0.9459 times
Mon 08 December 2025 9.97 (-2.16%) 9.69 9.69 - 9.99 2.2297 times
Fri 05 December 2025 10.19 (4.41%) 9.99 9.99 - 10.19 0.1351 times
Thu 04 December 2025 9.76 (-4.97%) 9.80 9.76 - 10.77 3.3108 times
Wed 03 December 2025 10.27 (-5%) 10.27 10.27 - 10.27 1.6892 times
Tue 02 December 2025 10.81 (-4.93%) 10.81 10.81 - 10.81 0.0676 times
Mon 01 December 2025 11.37 (2.34%) 11.37 11.37 - 11.37 0.0676 times
Fri 28 November 2025 11.11 (-4.96%) 11.11 11.11 - 11.70 0.3378 times
Thu 27 November 2025 11.69 (-1.27%) 12.29 11.25 - 12.29 0.3378 times
Wed 26 November 2025 11.84 (1.63%) 12.00 11.07 - 12.00 1.1486 times

 Daily chart Mafia

Weekly price and charts Mafia

Strong weekly Stock price targets for Mafia 543613 are 9.92 and 11.02

Weekly Target 19.04
Weekly Target 29.69
Weekly Target 310.136666666667
Weekly Target 410.79
Weekly Target 511.24

Weekly price and volumes for Mafia

Date Closing Open Range Volume
Wed 10 December 2025 10.35 (1.57%) 9.69 9.48 - 10.58 1.1583 times
Fri 05 December 2025 10.19 (-8.28%) 11.37 9.76 - 11.37 1.5058 times
Fri 28 November 2025 11.11 (-7.26%) 11.50 11.07 - 12.29 1.2162 times
Fri 21 November 2025 11.98 (6.68%) 10.67 10.67 - 12.41 4.4208 times
Fri 14 November 2025 11.23 (-16.19%) 14.60 11.23 - 14.60 0.3089 times
Fri 07 November 2025 13.40 (12.61%) 11.90 10.10 - 13.40 0.2317 times
Fri 31 October 2025 11.90 (16.1%) 9.99 8.13 - 12.00 0.5019 times
Wed 15 October 2025 10.25 (2.5%) 9.00 9.00 - 10.25 0.0965 times
Fri 10 October 2025 10.00 (-9.09%) 10.75 8.65 - 10.75 0.0965 times
Fri 03 October 2025 11.00 (-4.84%) 11.25 10.50 - 11.98 0.4633 times
Fri 26 September 2025 11.56 (-3.67%) 11.90 11.50 - 12.20 0.2703 times

 weekly chart Mafia

Monthly price and charts Mafia

Strong monthly Stock price targets for Mafia 543613 are 8.97 and 10.86

Monthly Target 18.51
Monthly Target 29.43
Monthly Target 310.4
Monthly Target 411.32
Monthly Target 512.29

Monthly price and volumes Mafia

Date Closing Open Range Volume
Wed 10 December 2025 10.35 (-6.84%) 11.37 9.48 - 11.37 1.5082 times
Fri 28 November 2025 11.11 (-6.64%) 11.90 10.10 - 14.60 3.4973 times
Fri 31 October 2025 11.90 (8.18%) 11.00 8.13 - 12.00 0.5355 times
Tue 30 September 2025 11.00 (-21.43%) 14.00 10.50 - 16.00 0.929 times
Thu 28 August 2025 14.00 (-8.44%) 14.50 12.30 - 16.00 0.6776 times
Thu 31 July 2025 15.29 (20.39%) 13.65 12.30 - 15.40 0.9399 times
Mon 30 June 2025 12.70 (-5.29%) 12.87 12.36 - 15.60 0.6011 times
Thu 29 May 2025 13.41 (10.83%) 11.81 11.23 - 13.83 0.3934 times
Wed 30 April 2025 12.10 (-12.89%) 13.50 11.95 - 14.09 0.4481 times
Fri 28 March 2025 13.89 (-3%) 13.63 13.55 - 15.49 0.4699 times
Fri 28 February 2025 14.32 (-21.66%) 17.00 14.25 - 17.69 0.6885 times

 monthly chart Mafia

Yearly price and charts Mafia

Strong yearly Stock price targets for Mafia 543613 are -0.68 and 19.17

Yearly Target 1-4.36
Yearly Target 22.99
Yearly Target 315.486666666667
Yearly Target 422.84
Yearly Target 535.34

Yearly price and volumes Mafia

Date Closing Open Range Volume
Wed 10 December 2025 10.35 (-53.5%) 21.15 8.13 - 27.98 1.1939 times
Tue 31 December 2024 22.26 (30.1%) 16.30 11.95 - 24.48 1.7863 times
Thu 28 December 2023 17.11 (-4.15%) 18.65 12.00 - 22.50 0.3309 times
Fri 30 December 2022 17.85 (0%) 32.65 16.30 - 42.45 0.6889 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Mafia

Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafia 543613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mafia 543613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mafia (543613) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Mafia 543613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.

Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafia 543613

DMA (daily moving average) of Mafia 543613

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.77
20 day DMA 11.15
35 day DMA 11.14
50 day DMA 11.37
100 day DMA 12.61
150 day DMA 13.08
200 day DMA 14.71

EMA (exponential moving average) of Mafia 543613

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.2710.28
12 day EMA10.6510.7110.79
20 day EMA10.941111.08
35 day EMA11.2511.311.36
50 day EMA11.4511.511.55

SMA (simple moving average) of Mafia 543613

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.0910.2
12 day SMA10.7710.9311.08
20 day SMA11.1511.2511.37
35 day SMA11.1411.1611.19
50 day SMA11.3711.4411.52
100 day SMA12.6112.6612.71
150 day SMA13.0813.1313.16
200 day SMA14.7114.7414.76

Fundamentals, profit and EPS of Mafia 543613

EPS is 1.71 and PE is: 6.05

Last quarter profit: (September 2025 quarter) 0.44 crores (388.89%)

Debt: 3.75 in crores

Market capitalization: 4.59

EPS is 0.92 and PE is: 11.25

Last quarter profit: (June 2025 quarter) 0.32 crores (23.08%)

Debt: 4.11 in crores

Market capitalization: 6.21

Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top