BSE MAFIA 543613 All indicator, MAFIA 543613 indicators All technical analysis, MAFIA 543613 indicators All free charts, MAFIA 543613 indicators All historical values BSE

Stock 543613 - Share MAFIA trades in BSE

Daily Support: 10.09
Daily Resistance: 10.29
5 Day DMA Moving Average is 10.48
20 Day DMA Moving Average is 11.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.41%	9.99	10.19	10.19	9.99	0.63 times
Thu 04 Dec 2025	-4.97%	9.80	9.76	10.77	9.76	15.31 times
Wed 03 Dec 2025	-5%	10.27	10.27	10.27	10.27	7.81 times
Tue 02 Dec 2025	-4.93%	10.81	10.81	10.81	10.81	0.31 times
Mon 01 Dec 2025	2.34%	11.37	11.37	11.37	11.37	0.31 times
Fri 28 Nov 2025	-4.96%	11.11	11.11	11.70	11.11	1.56 times
Thu 27 Nov 2025	-1.27%	12.29	11.69	12.29	11.25	1.56 times
Wed 26 Nov 2025	1.63%	12.00	11.84	12.00	11.07	5.31 times
Tue 25 Nov 2025	-4.98%	11.70	11.65	11.70	11.65	5.94 times
Mon 24 Nov 2025	2.34%	11.50	12.26	12.26	11.40	5.31 times

Volume is calculated using 10 day average volume

BSE MAFIA 543613 All indicator, MAFIA 543613 indicators All technical analysis, MAFIA 543613 indicators All free charts, MAFIA 543613 indicators All historical values BSE

Below are charts of BSE MAFIA 543613 All indicator, MAFIA 543613 indicators All technical analysis, MAFIA 543613 indicators All free charts, MAFIA 543613 indicators All historical values BSE

MAFIA 543613 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAFIA 543613 ADX is: 38, 18, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAFIA 543613 are:

ADX	+DY	-DY
37.5	17.4	38.4
37.3	18	39.3
33.3	19.3	38.6
28	19.8	35.2
22.4	20.2	31.9
23.1	20.2	32.3
20	21.6	32.4
26.3	20.6	35.3
19.3	22.3	33
19.4	23.6	34.9

ADX charts for MAFIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAFIA 543613 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAFIA is 11.6

50 day MA of MAFIA is 11.59

100 day MA of MAFIA is 12.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAFIA 543613 is downtrend

Historical Moving averages values of MAFIA 543613 are:

Price	20 day	50 day	100 day
10.19	11.6	11.59	12.75
9.76	11.76	11.66	12.78
10.27	11.89	11.75	12.82
10.81	11.98	11.82	12.84
11.37	11.94	11.89	12.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAFIA 543613 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAFIA 543613 is: 29200 M

Current day volume is 0.274 times compared to averaged volume MAFIA has

Historical price to volume measure of MAFIA is:

Price	Percent Change	Percent change within day	Volume change
10.19	4.41%	2%	0.274 times
9.76	-4.97%	-0.41%	6.712 times
10.27	-5%	0%	3.425 times
10.81	-4.93%	0%	0.137 times
11.37	2.34%	0%	0.137 times
11.11	-4.96%	0%	0.685 times
11.69	-1.27%	-4.88%	0.685 times
11.84	1.63%	-1.33%	2.329 times
11.65	-4.98%	-0.43%	2.603 times
12.26	2.34%	6.61%	2.329 times

Price to volume Charts of MAFIA 543613 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAFIA 543613 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAFIA 543613 is: 11.6 & deviation is 1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAFIA 543613 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.19	11.6	1	13.59	9.61
9.76	11.76	1.02	13.79	9.73
10.27	11.89	0.91	13.71	10.07
10.81	11.98	0.83	13.65	10.31
11.37	11.94	0.91	13.75	10.13

Bollinger Bands charts for MAFIA 543613 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAFIA 543613 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAFIA 543613

14 day MAFIA 543613 RSI is: 50.56

According to RSI indicator, Selling is dominating the stock of MAFIA 543613

Historical values of RSI indicator for MAFIA are as follows in descending order:

50.56 50.91 50.89 50.98 51.15 52.12 52.38 51.07 52.3 52.58 53.56 54.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAFIA 543613 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAFIA 543613

12,26,9 day MAFIA 543613 MACD is: 10.94, 11.31, -0.37

According to MACD indicator, Prices of MAFIA 543613 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAFIA 543613 are:

10.94, 11.31, -0.37
11.08, 11.4, -0.32
11.32, 11.53, -0.21
11.51, 11.63, -0.12
11.64, 11.7, -0.059999999999999
11.69, 11.73, -0.040000000000001
11.8, 11.78, 0.020000000000001
11.82, 11.79, 0.030000000000001
11.82, 11.79, 0.030000000000001
11.85, 11.8, 0.049999999999999

MACD charts of MAFIA 543613 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAFIA 543613 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAFIA 543613 CCI is: -142

According to CCI indicator, MAFIA 543613 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MAFIA

Historical CCI values of MAFIA 543613 are:

-142 -145 -123 -55 16 8 63 49 53 92

CCI charts of MAFIA 543613 are below. Second charts towards left.

MAFIA 543613 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAFIA 543613 Stochastics is: 6

According to Stochastics indicator, Buying is coming in MAFIA

MAFIA 543613 is closing near its lowest lows

Historical Stochastics values of MAFIA 543613 are:

6 6 6 6 6 6 6 6 6 6

MAFIA 543613 Stochastics charts are below. Third charts to the left, at the bottom