ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543613 Historical charts - MAFIA

Historical charts for Stock 543613 - Share MAFIA trades in BSE

Moving Averages for

  • 5Day Average: 6.7
  • 12Day Average: 6.86
  • 20Day Average: 6.92
  • 50Day Average: 7.2
  • 100Day Average: 9.15
  • 150Day Average: 10.67

543613 Indicators & signals

Indicator MACD (12,26,9)

6.8, 6.96, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 45.65, 39.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543613 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 7.00 6.20 to 7.00 7.69% 2.78 times
12 Thu Mar 2026 6.50 6.50 to 6.50 0% 0.56 times
11 Wed Mar 2026 6.50 6.50 to 6.50 0% 1.11 times
10 Tue Mar 2026 6.50 6.50 to 7.00 -7.14% 1.67 times
09 Mon Mar 2026 7.00 7.00 to 7.45 11.46% 1.67 times
06 Fri Mar 2026 6.28 6.28 to 6.28 -8.59% 0.56 times
04 Wed Mar 2026 6.87 6.85 to 7.00 -8.28% 1.67 times
02 Mon Mar 2026 7.49 7.49 to 7.49 7% 0.56 times
27 Fri Feb 2026 7.00 7.00 to 7.00 0% 0.56 times
26 Thu Feb 2026 7.00 7.00 to 7.00 -3.18% 0.56 times
24 Tue Feb 2026 7.23 7.23 to 7.83 3.29% 1.11 times
23 Mon Feb 2026 7.00 7.00 to 7.00 -1.41% 0.56 times

Technical analysis forecast of 543613 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543613 543613 at this time. Stock is rising and might rise more.

It appears as if 543613 543613 gave a large move recently.

Stock of 543613 (543613) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543613 is bullish for shortterm, and stock might move up till 7.2 or till 7.6. Use a stoploss of 6.87 and if this stock hits its stoploss, then it can fall down till 6.53

Tomorrow's movement Prediction of 543613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543613 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.98

Tomorrow's movement Prediction of 543613 looks bullish. It has broken an important Moving average of 6.87 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543613 Historical charts - Share MAFIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543613 Historical charts - Share MAFIA

 

Back to top