ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543613 Historical charts - MAFIA

Historical charts for Stock 543613 - Share MAFIA trades in BSE

Moving Averages for

  • 5Day Average: 6.27
  • 12Day Average: 6.63
  • 20Day Average: 6.72
  • 50Day Average: 6.95
  • 100Day Average: 7.79
  • 150Day Average: 9.29

543613 Indicators & signals

Indicator MACD (12,26,9)

6.54, 6.75, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 31.67, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543613 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 6.01 6.00 to 6.50 -10.7% 2.89 times
02 Tue Jun 2026 6.73 6.05 to 6.73 11.24% 0.67 times
01 Mon Jun 2026 6.05 6.05 to 6.05 0% 0.22 times
29 Fri May 2026 6.05 5.60 to 6.35 -6.92% 1.33 times
27 Wed May 2026 6.50 6.50 to 6.50 0% 0.22 times
26 Tue May 2026 6.50 6.50 to 6.50 -7.14% 0.44 times
14 Thu May 2026 7.00 6.99 to 7.00 -1.96% 1.56 times
13 Wed May 2026 7.14 6.50 to 7.14 5.15% 2.67 times
07 Thu May 2026 6.79 6.79 to 6.79 4.14% 0.22 times
05 Tue May 2026 6.52 6.52 to 8.00 -12.48% 0.44 times
30 Thu Apr 2026 7.45 7.07 to 7.49 9.56% 2.22 times
28 Tue Apr 2026 6.80 5.58 to 6.80 4.62% 0.44 times

Technical analysis forecast for 543613 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543613 543613 at this time. Stock is falling and might fall more.

It appears as if 543613 543613 gave a large move recently.

Stock of 543613 (543613) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543613 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543613 stays below 6.3, but if it comes above 6.3, then a intra day buy could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 5.8 as target. However if you take a buy trade in 543613, then use 6.3 as stoploss and 6.69 as target.

Tomorrow's movement Prediction of 543613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543613 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543613 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543613 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Tomorrow's movement Prediction of 543613 looks bearish. It has broken an important moving average level of 6.69 with high volumes

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543613 Historical charts - Share MAFIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543613 Historical charts - Share MAFIA

 

Back to top