BSE Stock 543613 Historical charts - MAFIA

Historical charts for Stock 543613 - Share MAFIA trades in BSE

Moving Averages for

  • 5Day Average: 24.86
  • 12Day Average: 23.64
  • 20Day Average: 21.13
  • 50Day Average: 18.33
  • 100Day Average: 18.14
  • 150Day Average: 17.44

543613 Indicators & signals

Indicator MACD (12,26,9)

23.11, 21.06, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

28.42, 42.07, 23.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543613 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 22.86 22.86 to 22.86 -4.99% 0.16 times
09 Thu Jan 2025 24.06 24.06 to 24.06 -4.98% 0.26 times
08 Wed Jan 2025 25.32 25.32 to 27.98 -4.99% 0.95 times
07 Tue Jan 2025 26.65 26.65 to 26.65 4.96% 1.11 times
06 Mon Jan 2025 25.39 25.00 to 25.39 4.96% 1.85 times
03 Fri Jan 2025 24.19 24.19 to 24.19 4.99% 0.26 times
02 Thu Jan 2025 23.04 22.98 to 23.04 4.97% 1.06 times
01 Wed Jan 2025 21.95 21.15 to 23.37 -1.39% 1.69 times
31 Tue Dec 2024 22.26 22.26 to 24.48 -4.99% 0.79 times
30 Mon Dec 2024 23.43 23.00 to 23.97 2.63% 0.69 times
27 Fri Dec 2024 22.83 22.00 to 22.83 4.97% 1.32 times
26 Thu Dec 2024 21.75 19.75 to 21.75 9.96% 2.33 times

Technical analysis forecast of 543613 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543613 543613 at this time. Stock is rising and might rise more.

It appears as if 543613 543613 gave a large move recently.

Stock of 543613 (543613) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543613 is bullish for shortterm, and stock might move up till 25.2 or till 29.3. Use a stoploss of 21.77 and if this stock hits its stoploss, then it can fall down till 18.35

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543613 Historical charts - Share MAFIA

Videos related to: BSE Stock 543613 Historical charts - Share MAFIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543613 Historical charts - Share MAFIA

 

Back to top