Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafia

Strong intraday Stock price targets for Mafia are 22.86 and 22.86

Intraday Target 1	22.86
Intraday Target 2	22.86
Intraday Target 3	22.86
Intraday Target 4	22.86
Intraday Target 5	22.86

Daily price and volume Mafia

Date	Closing	Open	Range	Volume
Fri 10 January 2025	22.86 (-4.99%)	22.86	22.86 - 22.86	0.1796 times
Thu 09 January 2025	24.06 (-4.98%)	24.06	24.06 - 24.06	0.2994 times
Wed 08 January 2025	25.32 (-4.99%)	27.98	25.32 - 27.98	1.0778 times
Tue 07 January 2025	26.65 (4.96%)	26.65	26.65 - 26.65	1.2575 times
Mon 06 January 2025	25.39 (4.96%)	25.39	25.00 - 25.39	2.0958 times
Fri 03 January 2025	24.19 (4.99%)	24.19	24.19 - 24.19	0.2994 times
Thu 02 January 2025	23.04 (4.97%)	23.00	22.98 - 23.04	1.1976 times
Wed 01 January 2025	21.95 (-1.39%)	21.15	21.15 - 23.37	1.9162 times
Tue 31 December 2024	22.26 (-4.99%)	22.26	22.26 - 24.48	0.8982 times
Mon 30 December 2024	23.43 (2.63%)	23.97	23.00 - 23.97	0.7784 times
Fri 27 December 2024	22.83 (4.97%)	22.00	22.00 - 22.83	1.497 times

Daily chart Mafia

Weekly price and charts Mafia

Strong weekly Stock price targets for Mafia 543613 are 20.3 and 25.42

Weekly Target 1	19.45
Weekly Target 2	21.15
Weekly Target 3	24.566666666667
Weekly Target 4	26.27
Weekly Target 5	29.69

Weekly price and volumes for Mafia

Date	Closing	Open	Range	Volume
Fri 10 January 2025	22.86 (-5.5%)	25.39	22.86 - 27.98	0.8962 times
Fri 03 January 2025	24.19 (5.96%)	23.97	21.15 - 24.48	0.929 times
Fri 27 December 2024	22.83 (23.07%)	18.00	17.45 - 22.83	2.6995 times
Fri 20 December 2024	18.55 (18.76%)	15.80	14.84 - 18.55	4.3934 times
Thu 12 December 2024	15.62 (7.65%)	15.89	14.65 - 16.49	0.1639 times
Fri 06 December 2024	14.51 (-7.87%)	15.75	14.45 - 15.75	0.2077 times
Fri 29 November 2024	15.75 (-1.01%)	15.12	14.43 - 15.75	0.3279 times
Fri 22 November 2024	15.91 (-3.58%)	17.00	15.90 - 17.85	0.1311 times
Thu 14 November 2024	16.50 (-2.37%)	16.42	16.31 - 16.50	0.0656 times
Fri 08 November 2024	16.90 (-6.06%)	17.47	16.71 - 17.60	0.1858 times
Thu 31 October 2024	17.99 (5.64%)	17.88	16.18 - 19.20	0.3716 times

weekly chart Mafia

Monthly price and charts Mafia

Strong monthly Stock price targets for Mafia 543613 are 22.01 and 28.84

Monthly Target 1	17.17
Monthly Target 2	20.01
Monthly Target 3	23.996666666667
Monthly Target 4	26.84
Monthly Target 5	30.83

Monthly price and volumes Mafia

Date	Closing	Open	Range	Volume
Fri 10 January 2025	22.86 (2.7%)	21.15	21.15 - 27.98	0.6774 times
Tue 31 December 2024	22.26 (41.33%)	15.75	14.45 - 24.48	3.4649 times
Fri 29 November 2024	15.75 (-12.45%)	17.47	14.43 - 17.85	0.3168 times
Thu 31 October 2024	17.99 (4.05%)	16.43	15.62 - 20.40	1.0819 times
Mon 30 September 2024	17.29 (-10.65%)	20.00	17.20 - 22.99	1.2719 times
Fri 30 August 2024	19.35 (18.42%)	15.55	13.10 - 20.70	1.1842 times
Wed 31 July 2024	16.34 (9.22%)	15.64	15.19 - 18.51	0.307 times
Thu 27 June 2024	14.96 (-8.45%)	15.53	14.03 - 15.90	0.2729 times
Thu 30 May 2024	16.34 (-6.84%)	17.39	12.84 - 17.39	0.1657 times
Tue 30 April 2024	17.54 (38.66%)	12.70	12.36 - 19.05	1.2573 times
Wed 27 March 2024	12.65 (-5.95%)	13.45	11.95 - 13.45	0.0731 times

monthly chart Mafia

Indicator Analysis of Mafia

Tomorrow's movement Prediction of Mafia 543613 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafia 543613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mafia (543613) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mafia in short term and the buy signal is strong.

Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Mafia 543613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.

Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafia 543613

DMA (daily moving average) of Mafia 543613

DMA period	DMA value
5 day DMA	24.86
12 day DMA	23.64
20 day DMA	21.13
35 day DMA	18.76
50 day DMA	18.33
100 day DMA	18.14
150 day DMA	17.44
200 day DMA	16.52

EMA (exponential moving average) of Mafia 543613

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.04	24.63	24.91
12 day EMA	23.11	23.15	22.99
20 day EMA	21.77	21.66	21.41
35 day EMA	20.4	20.26	20.04
50 day EMA	18.97	18.81	18.6

SMA (simple moving average) of Mafia 543613

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.86	25.12	24.92
12 day SMA	23.64	23.39	23
20 day SMA	21.13	20.77	20.33
35 day SMA	18.76	18.58	18.36
50 day SMA	18.33	18.23	18.12
100 day SMA	18.14	18.08	18.02
150 day SMA	17.44	17.38	17.3
200 day SMA	16.52	16.48	16.43

Fundamentals, profit and EPS of Mafia 543613

EPS is 0.79 and PE is: 28.94

Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)

Debt: 2.37 in crores

Market capitalization: 7.31

EPS is 0.74 and PE is: 30.89

Last quarter profit: (June 2024 quarter) 0.26 crores (0.00%)

Debt: 1.72 in crores

Market capitalization: 8.37