Munafa Stock Market Course + Intraday & FNO calls 
Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543613
- 543613 Experts view
- Tomorrow's Movement 543613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafia
Strong intraday Stock price targets for Mafia are 8.71 and 9.42
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.8966666666667 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.61 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.84 (-2%) | 8.57 | 8.57 - 9.28 | 0.7576 times | Wed 24 December 2025 | 9.02 (-1.2%) | 8.68 | 8.68 - 9.53 | 1.9697 times | Tue 23 December 2025 | 9.13 (4.7%) | 9.13 | 9.13 - 9.13 | 1.9697 times | Mon 22 December 2025 | 8.72 (4.81%) | 8.72 | 8.72 - 8.72 | 0.1515 times | Fri 19 December 2025 | 8.32 (-4.91%) | 8.32 | 8.32 - 8.32 | 0.7576 times | Thu 18 December 2025 | 8.75 (-4.99%) | 8.75 | 8.75 - 8.75 | 0.1515 times | Wed 17 December 2025 | 9.21 (-4.95%) | 9.21 | 9.21 - 9.21 | 1.2121 times | Tue 16 December 2025 | 9.69 (-4.91%) | 9.69 | 9.69 - 10.14 | 0.4545 times | Mon 15 December 2025 | 10.19 (0.89%) | 10.49 | 9.60 - 10.49 | 1.9697 times | Fri 12 December 2025 | 10.10 (-0.98%) | 9.72 | 9.72 - 10.19 | 0.6061 times | Thu 11 December 2025 | 10.20 (-1.45%) | 10.63 | 9.84 - 10.63 | 0.7576 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 8.71 and 9.67
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.98 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.84 (6.25%) | 8.72 | 8.57 - 9.53 | 0.5714 times | Fri 19 December 2025 | 8.32 (-17.62%) | 10.49 | 8.32 - 10.49 | 0.5357 times | Fri 12 December 2025 | 10.10 (-0.88%) | 9.69 | 9.48 - 10.63 | 1.2321 times | Fri 05 December 2025 | 10.19 (-8.28%) | 11.37 | 9.76 - 11.37 | 1.3929 times | Fri 28 November 2025 | 11.11 (-7.26%) | 11.50 | 11.07 - 12.29 | 1.125 times | Fri 21 November 2025 | 11.98 (6.68%) | 10.67 | 10.67 - 12.41 | 4.0893 times | Fri 14 November 2025 | 11.23 (-16.19%) | 14.60 | 11.23 - 14.60 | 0.2857 times | Fri 07 November 2025 | 13.40 (12.61%) | 11.90 | 10.10 - 13.40 | 0.2143 times | Fri 31 October 2025 | 11.90 (16.1%) | 9.99 | 8.13 - 12.00 | 0.4643 times | Wed 15 October 2025 | 10.25 (2.5%) | 9.00 | 9.00 - 10.25 | 0.0893 times | Fri 10 October 2025 | 10.00 (-9.09%) | 10.75 | 8.65 - 10.75 | 0.0893 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 7.06 and 10.11
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.84 (-20.43%) | 11.37 | 8.32 - 11.37 | 2.1197 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 3.2454 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.497 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.8621 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.6288 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 0.8722 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.5578 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.3651 times | Wed 30 April 2025 | 12.10 (-12.89%) | 13.50 | 11.95 - 14.09 | 0.4158 times | Fri 28 March 2025 | 13.89 (-3%) | 13.63 | 13.55 - 15.49 | 0.4361 times | Fri 28 February 2025 | 14.32 (-21.66%) | 17.00 | 14.25 - 17.69 | 0.6389 times |
Yearly price and charts Mafia
Strong yearly Stock price targets for Mafia 543613 are -1.44 and 18.41
| Yearly Target 1 | -4.87 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 14.983333333333 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.84 (-60.29%) | 21.15 | 8.13 - 27.98 | 1.2381 times | Tue 31 December 2024 | 22.26 (30.1%) | 16.30 | 11.95 - 24.48 | 1.7582 times | Thu 28 December 2023 | 17.11 (-4.15%) | 18.65 | 12.00 - 22.50 | 0.3257 times | Fri 30 December 2022 | 17.85 (0%) | 32.65 | 16.30 - 42.45 | 0.6781 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafia 543613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafia 543613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mafia (543613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Mafia 543613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.73 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.61 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.01 | 9 |
| 12 day EMA | 9.33 | 9.42 | 9.49 |
| 20 day EMA | 9.74 | 9.83 | 9.92 |
| 35 day EMA | 10.15 | 10.23 | 10.3 |
| 50 day EMA | 10.63 | 10.7 | 10.77 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.79 | 8.83 |
| 12 day SMA | 9.38 | 9.49 | 9.57 |
| 20 day SMA | 9.81 | 9.95 | 10.1 |
| 35 day SMA | 10.81 | 10.91 | 10.99 |
| 50 day SMA | 10.73 | 10.78 | 10.84 |
| 100 day SMA | 12.16 | 12.21 | 12.24 |
| 150 day SMA | 12.61 | 12.65 | 12.69 |
| 200 day SMA | 14.38 | 14.42 | 14.45 |
Fundamentals, profit and EPS of Mafia 543613
EPS is 1.71 and PE is: 5.17
Last quarter profit: (September 2025 quarter) 0.44 crores (388.89%)
Debt: 3.75 in crores
Market capitalization: 4.59
EPS is 0.92 and PE is: 9.61
Last quarter profit: (June 2025 quarter) 0.32 crores (23.08%)
Debt: 4.11 in crores
Market capitalization: 6.21
Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
