Munafa Stock Market Course + Intraday & FNO calls 
Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543613
- 543613 Experts view
- Tomorrow's Movement 543613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafia
Strong intraday Stock price targets for Mafia are 7 and 7
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.8333 times | Tue 17 March 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 1.25 times | Mon 16 March 2026 | 7.00 (7.69%) | 6.50 | 6.20 - 7.00 | 2.0833 times | Thu 12 March 2026 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.4167 times | Wed 11 March 2026 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.8333 times | Tue 10 March 2026 | 6.50 (-7.14%) | 7.00 | 6.50 - 7.00 | 1.25 times | Mon 09 March 2026 | 7.00 (11.46%) | 7.45 | 7.00 - 7.45 | 1.25 times | Fri 06 March 2026 | 6.28 (-8.59%) | 6.28 | 6.28 - 6.28 | 0.4167 times | Wed 04 March 2026 | 6.87 (-8.28%) | 7.00 | 6.85 - 7.00 | 1.25 times | Mon 02 March 2026 | 7.49 (7%) | 7.49 | 7.49 - 7.49 | 0.4167 times | Fri 27 February 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.4167 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 6.6 and 7.4
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7.00 (7.69%) | 6.50 | 6.20 - 7.00 | 0.8621 times | Thu 12 March 2026 | 6.50 (3.5%) | 7.45 | 6.50 - 7.45 | 0.7759 times | Fri 06 March 2026 | 6.28 (-10.29%) | 7.49 | 6.28 - 7.49 | 0.431 times | Fri 27 February 2026 | 7.00 (-1.41%) | 7.00 | 7.00 - 7.83 | 0.431 times | Fri 20 February 2026 | 7.10 (11.99%) | 6.35 | 6.35 - 8.00 | 1.5517 times | Fri 13 February 2026 | 6.34 (-11.33%) | 7.00 | 6.34 - 7.01 | 0.7759 times | Fri 06 February 2026 | 7.15 (10.85%) | 6.77 | 6.49 - 7.15 | 0.8621 times | Tue 27 January 2026 | 6.45 (0.78%) | 6.08 | 6.08 - 6.45 | 0.2586 times | Fri 23 January 2026 | 6.40 (-3.03%) | 6.27 | 6.05 - 6.72 | 1.3793 times | Wed 14 January 2026 | 6.60 (-10.08%) | 6.98 | 6.56 - 6.99 | 2.6724 times | Fri 09 January 2026 | 7.34 (-0.14%) | 7.00 | 6.81 - 7.53 | 4.9138 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 5.96 and 7.25
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7.00 (0%) | 7.49 | 6.20 - 7.49 | 0.2228 times | Fri 27 February 2026 | 7.00 (8.53%) | 6.77 | 6.34 - 8.00 | 0.39 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.1978 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 2.0891 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 2.9712 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.455 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.7892 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.5757 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 0.7985 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.5107 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.3343 times |
Yearly price and charts Mafia
Strong yearly Stock price targets for Mafia 543613 are 5.55 and 7.5
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 7.0166666666667 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7.00 (-7.77%) | 7.59 | 6.05 - 8.00 | 0.2067 times | Wed 31 December 2025 | 7.59 (-65.9%) | 21.15 | 7.59 - 27.98 | 1.4953 times | Tue 31 December 2024 | 22.26 (30.1%) | 16.30 | 11.95 - 24.48 | 2.0994 times | Thu 28 December 2023 | 17.11 (-4.15%) | 18.65 | 12.00 - 22.50 | 0.3889 times | Fri 30 December 2022 | 17.85 (0%) | 32.65 | 16.30 - 42.45 | 0.8097 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafia 543613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafia 543613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.98
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mafia (543613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Mafia 543613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.13 |
| 100 day DMA | 9.05 |
| 150 day DMA | 10.6 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.83 | 6.74 |
| 12 day EMA | 6.86 | 6.83 | 6.8 |
| 20 day EMA | 6.89 | 6.88 | 6.87 |
| 35 day EMA | 7.09 | 7.1 | 7.11 |
| 50 day EMA | 7.29 | 7.3 | 7.31 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.7 | 6.7 |
| 12 day SMA | 6.85 | 6.86 | 6.86 |
| 20 day SMA | 6.91 | 6.91 | 6.92 |
| 35 day SMA | 6.81 | 6.81 | 6.82 |
| 50 day SMA | 7.13 | 7.16 | 7.2 |
| 100 day SMA | 9.05 | 9.1 | 9.15 |
| 150 day SMA | 10.6 | 10.64 | 10.67 |
| 200 day SMA | 11.35 | 11.39 | 11.43 |
Fundamentals, profit and EPS of Mafia 543613
EPS is 1.71 and PE is: 4.09
Last quarter profit: (September 2025 quarter) 0.44 crores (388.89%)
Debt: 3.75 in crores
Market capitalization: 4.59
EPS is 0.92 and PE is: 7.61
Last quarter profit: (June 2025 quarter) 0.32 crores (23.08%)
Debt: 4.11 in crores
Market capitalization: 6.21
Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
