Munafa Stock Market Course + Intraday & FNO calls 
Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543613
- 543613 Experts view
- Tomorrow's Movement 543613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafia
Strong intraday Stock price targets for Mafia are 6.81 and 7.72
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 6.9566666666667 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.87 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.26 (14.51%) | 6.35 | 6.35 - 7.26 | 1.0526 times | Fri 13 February 2026 | 6.34 (-4.95%) | 6.50 | 6.34 - 6.50 | 1.0526 times | Thu 12 February 2026 | 6.67 (-4.85%) | 6.67 | 6.67 - 6.67 | 1.0526 times | Wed 11 February 2026 | 7.01 (0%) | 7.01 | 7.01 - 7.01 | 0.5263 times | Mon 09 February 2026 | 7.01 (-1.96%) | 7.00 | 7.00 - 7.01 | 2.1053 times | Fri 06 February 2026 | 7.15 (3.62%) | 7.15 | 7.15 - 7.15 | 0.5263 times | Thu 05 February 2026 | 6.90 (4.23%) | 6.49 | 6.49 - 6.90 | 1.0526 times | Wed 04 February 2026 | 6.62 (-1.93%) | 6.75 | 6.62 - 6.75 | 1.0526 times | Tue 03 February 2026 | 6.75 (-4.93%) | 6.75 | 6.75 - 6.75 | 0.5263 times | Mon 02 February 2026 | 7.10 (4.87%) | 7.10 | 7.10 - 7.10 | 1.0526 times | Sun 01 February 2026 | 6.77 (4.96%) | 6.77 | 6.77 - 6.77 | 1.0526 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 6.81 and 7.72
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.26 (14.51%) | 6.35 | 6.35 - 7.26 | 0.0877 times | Fri 13 February 2026 | 6.34 (-11.33%) | 7.00 | 6.34 - 7.01 | 0.3947 times | Fri 06 February 2026 | 7.15 (10.85%) | 6.77 | 6.49 - 7.15 | 0.4386 times | Tue 27 January 2026 | 6.45 (0.78%) | 6.08 | 6.08 - 6.45 | 0.1316 times | Fri 23 January 2026 | 6.40 (-3.03%) | 6.27 | 6.05 - 6.72 | 0.7018 times | Wed 14 January 2026 | 6.60 (-10.08%) | 6.98 | 6.56 - 6.99 | 1.3596 times | Fri 09 January 2026 | 7.34 (-0.14%) | 7.00 | 6.81 - 7.53 | 2.5 times | Fri 02 January 2026 | 7.35 (-16.86%) | 8.40 | 7.22 - 8.49 | 1.6667 times | Fri 26 December 2025 | 8.84 (6.25%) | 8.72 | 8.57 - 9.53 | 1.4035 times | Fri 19 December 2025 | 8.32 (-17.62%) | 10.49 | 8.32 - 10.49 | 1.3158 times | Fri 12 December 2025 | 10.10 (-0.88%) | 9.69 | 9.48 - 10.63 | 3.0263 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 6.8 and 7.72
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.26 (12.56%) | 6.77 | 6.34 - 7.26 | 0.1966 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.2079 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 2.1067 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 2.9963 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.4588 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.7959 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.5805 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 0.8052 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.515 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.3371 times | Wed 30 April 2025 | 12.10 (-12.89%) | 13.50 | 11.95 - 14.09 | 0.3839 times |
Yearly price and charts Mafia
Strong yearly Stock price targets for Mafia 543613 are 5.71 and 7.61
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 7.0866666666667 |
| Yearly Target 4 | 8.12 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.26 (-4.35%) | 7.59 | 6.05 - 7.95 | 0.1605 times | Wed 31 December 2025 | 7.59 (-65.9%) | 21.15 | 7.59 - 27.98 | 1.5097 times | Tue 31 December 2024 | 22.26 (30.1%) | 16.30 | 11.95 - 24.48 | 2.1196 times | Thu 28 December 2023 | 17.11 (-4.15%) | 18.65 | 12.00 - 22.50 | 0.3927 times | Fri 30 December 2022 | 17.85 (0%) | 32.65 | 16.30 - 42.45 | 0.8175 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafia 543613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafia 543613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mafia 543613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.68
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafia (543613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Mafia 543613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.72 |
| 35 day DMA | 7.26 |
| 50 day DMA | 8.13 |
| 100 day DMA | 10.08 |
| 150 day DMA | 11.31 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.69 | 6.86 |
| 12 day EMA | 6.85 | 6.78 | 6.86 |
| 20 day EMA | 7 | 6.97 | 7.04 |
| 35 day EMA | 7.61 | 7.63 | 7.71 |
| 50 day EMA | 8.32 | 8.36 | 8.44 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.84 | 6.95 |
| 12 day SMA | 6.84 | 6.76 | 6.8 |
| 20 day SMA | 6.72 | 6.72 | 6.77 |
| 35 day SMA | 7.26 | 7.3 | 7.38 |
| 50 day SMA | 8.13 | 8.21 | 8.32 |
| 100 day SMA | 10.08 | 10.14 | 10.23 |
| 150 day SMA | 11.31 | 11.35 | 11.4 |
| 200 day SMA | 12.14 | 12.2 | 12.27 |
Fundamentals, profit and EPS of Mafia 543613
EPS is 1.71 and PE is: 4.25
Last quarter profit: (September 2025 quarter) 0.44 crores (388.89%)
Debt: 3.75 in crores
Market capitalization: 4.59
EPS is 0.92 and PE is: 7.89
Last quarter profit: (June 2025 quarter) 0.32 crores (23.08%)
Debt: 4.11 in crores
Market capitalization: 6.21
Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
