Munafa Stock Market Course + Intraday & FNO calls 
Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543613
- 543613 Experts view
- Tomorrow's Movement 543613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafia
Strong intraday Stock price targets for Mafia are 6.22 and 6.4
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.37 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.55 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.31 (-2.77%) | 6.49 | 6.31 - 6.49 | 0.283 times | Fri 12 June 2026 | 6.49 (-7.55%) | 8.15 | 6.00 - 8.27 | 3.8679 times | Thu 11 June 2026 | 7.02 (20%) | 5.85 | 5.85 - 7.02 | 3.1132 times | Tue 09 June 2026 | 5.85 (-2.66%) | 5.81 | 5.81 - 5.85 | 0.1887 times | Mon 08 June 2026 | 6.01 (-5.35%) | 6.22 | 6.00 - 6.22 | 0.4717 times | Fri 05 June 2026 | 6.35 (5.66%) | 6.49 | 6.35 - 6.49 | 0.283 times | Thu 04 June 2026 | 6.01 (0%) | 6.00 | 6.00 - 6.01 | 0.1887 times | Wed 03 June 2026 | 6.01 (-10.7%) | 6.50 | 6.00 - 6.50 | 1.2264 times | Tue 02 June 2026 | 6.73 (11.24%) | 6.05 | 6.05 - 6.73 | 0.283 times | Mon 01 June 2026 | 6.05 (0%) | 6.05 | 6.05 - 6.05 | 0.0943 times | Fri 29 May 2026 | 6.05 (-6.92%) | 5.60 | 5.60 - 6.35 | 0.566 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 6.22 and 6.4
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.37 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.31 (-2.77%) | 6.49 | 6.31 - 6.49 | 0.1327 times | Fri 12 June 2026 | 6.49 (2.2%) | 6.22 | 5.81 - 8.27 | 3.5841 times | Fri 05 June 2026 | 6.35 (4.96%) | 6.05 | 6.00 - 6.73 | 0.9735 times | Fri 29 May 2026 | 6.05 (-13.57%) | 6.50 | 5.60 - 6.50 | 0.3982 times | Thu 14 May 2026 | 7.00 (3.09%) | 6.50 | 6.50 - 7.14 | 0.8407 times | Thu 07 May 2026 | 6.79 (-8.86%) | 8.00 | 6.52 - 8.00 | 0.1327 times | Thu 30 April 2026 | 7.45 (6.43%) | 6.98 | 5.58 - 7.49 | 0.6195 times | Tue 21 April 2026 | 7.00 (0%) | 7.83 | 7.00 - 7.83 | 0.1327 times | Thu 16 April 2026 | 7.00 (2.94%) | 6.79 | 6.79 - 7.65 | 0.4867 times | Fri 10 April 2026 | 6.80 (-9.33%) | 6.78 | 6.21 - 7.44 | 2.6991 times | Thu 02 April 2026 | 7.50 (-6.25%) | 8.00 | 7.00 - 8.00 | 0.4425 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 6.06 and 8.52
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.31 (4.3%) | 6.05 | 5.81 - 8.27 | 0.8908 times | Fri 29 May 2026 | 6.05 (-18.79%) | 8.00 | 5.60 - 8.00 | 0.2605 times | Thu 30 April 2026 | 7.45 (-6.88%) | 7.95 | 5.58 - 7.95 | 0.8235 times | Mon 30 March 2026 | 8.00 (14.29%) | 7.49 | 6.00 - 9.00 | 0.8824 times | Fri 27 February 2026 | 7.00 (8.53%) | 6.77 | 6.34 - 8.00 | 0.3529 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.084 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 1.8908 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 2.6891 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.4118 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.7143 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.521 times |
Yearly price and charts Mafia
Strong yearly Stock price targets for Mafia 543613 are 4.24 and 7.66
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 6.9633333333333 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.31 (-16.86%) | 7.59 | 5.58 - 9.00 | 0.5075 times | Wed 31 December 2025 | 7.59 (-65.9%) | 21.15 | 7.59 - 27.98 | 1.4015 times | Tue 31 December 2024 | 22.26 (30.1%) | 16.30 | 11.95 - 24.48 | 1.9676 times | Thu 28 December 2023 | 17.11 (-4.15%) | 18.65 | 12.00 - 22.50 | 0.3645 times | Fri 30 December 2022 | 17.85 (0%) | 32.65 | 16.30 - 42.45 | 0.7588 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafia 543613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafia 543613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mafia 543613 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 5 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mafia (543613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Mafia 543613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.41 |
| 150 day DMA | 8.9 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.42 | 6.39 |
| 12 day EMA | 6.39 | 6.41 | 6.4 |
| 20 day EMA | 6.5 | 6.52 | 6.52 |
| 35 day EMA | 6.64 | 6.66 | 6.67 |
| 50 day EMA | 6.82 | 6.84 | 6.85 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.34 | 6.25 |
| 12 day SMA | 6.28 | 6.3 | 6.34 |
| 20 day SMA | 6.5 | 6.54 | 6.56 |
| 35 day SMA | 6.83 | 6.86 | 6.87 |
| 50 day SMA | 6.85 | 6.87 | 6.89 |
| 100 day SMA | 7.41 | 7.46 | 7.51 |
| 150 day SMA | 8.9 | 8.96 | 9.01 |
| 200 day SMA | 10.14 | 10.17 | 10.2 |
Fundamentals, profit and EPS of Mafia 543613
EPS is 1.71 and PE is: 3.69
Last quarter profit: (December 2025 quarter) 0.44 crores (388.89%)
Debt: 3.75 in crores
Market capitalization: 3.55
EPS is 1.71 and PE is: 3.69
Last quarter profit: (September 2025 quarter) 0.44 crores (388.89%)
Debt: 3.75 in crores
Market capitalization: 4.59
Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
