Munafa Stock Market Course + Intraday & FNO calls 
Munafa MAFIA (543613) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MAFIA (543613) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MAFIA intraday tips for today and tomorrow
MAFIA (543613) Indicator analysis
Recent prices of 543613 MAFIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu May 2026 | 6.79 | 6.79 to 6.79 | 4.14% | 0.22 times |
| 05 Tue May 2026 | 6.52 | 6.52 to 8.00 | -12.48% | 0.44 times |
| 30 Thu Apr 2026 | 7.45 | 7.07 to 7.49 | 9.56% | 2.22 times |
| 28 Tue Apr 2026 | 6.80 | 5.58 to 6.80 | 4.62% | 0.44 times |
| 27 Mon Apr 2026 | 6.50 | 6.50 to 6.98 | -7.14% | 0.44 times |
| 21 Tue Apr 2026 | 7.00 | 7.00 to 7.83 | 0% | 0.67 times |
| 16 Thu Apr 2026 | 7.00 | 7.00 to 7.00 | -8.5% | 0.22 times |
| 15 Wed Apr 2026 | 7.65 | 6.80 to 7.65 | 12.67% | 1.78 times |
| 13 Mon Apr 2026 | 6.79 | 6.79 to 6.79 | -0.15% | 0.44 times |
| 10 Fri Apr 2026 | 6.80 | 6.79 to 6.80 | 5.92% | 0.89 times |
| 09 Thu Apr 2026 | 6.42 | 6.40 to 6.65 | -3.46% | 2.44 times |
| 08 Wed Apr 2026 | 6.65 | 6.21 to 7.44 | -0.3% | 6.67 times |
Mafia 543613 intraday stock tips
07 Thursday May Stock tips for Mafia Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mafia 543613 gave a large move recently.
My analysis of Mafia is bearish for shortterm, and stock might move down till 6.4 or till 5.7. Use a stoploss of 7 and if the stock hits stoploss, then it can shoot up till 7.58
05 Tuesday May Stock tips for Mafia Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mafia 543613 gave a large move recently.
My analysis of Mafia is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 7.02. However, stock will show a bearish move below 6.4.
30 Thursday April Stock tips for Mafia (543613) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mafia 543613 gave a large move recently.
My analysis of Mafia is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.6 as stoploss in an intra day sell trade for a target of 7.07. However, stock will show a bullish move above 7.6.
28 Tuesday April Stock tips for Mafia Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mafia 543613 gave a large move recently.
My analysis of Mafia is bearish for shortterm, and stock might move down till 6.5 or till 5.8. Use a stoploss of 7.03 and if the stock hits stoploss, then it can shoot up till 7.58
27 Monday April Stock tips for Mafia Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mafia 543613 gave a large move recently.
21 Tuesday April Stock tips for Mafia Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mafia 543613 gave a large move recently.
My analysis of Mafia is bearish for shortterm, and stock might move down till 6.6 or till 5.9. Use a stoploss of 7.11 and if the stock hits stoploss, then it can shoot up till 7.66
16 Thursday April Stock tips for Mafia Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mafia 543613 gave a large move recently.
My analysis of Mafia is bearish for shortterm, and stock might move down till 6.6 or till 5.9. Use a stoploss of 7.12 and if the stock hits stoploss, then it can shoot up till 7.69
Mafia 543613 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MAFIA (543613) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MAFIA (543613) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
