Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAFIA 543613 technical analysis buy or sell
Munafa technical analysis MAFIA 543613 technical analysis buy or sell Analysis of MAFIA 543613 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 5.85 | 5.85 | 5.90 | 5.85 |
| 04 Tue Aug | 5.85 | 5.85 | 5.85 | 5.85 |
| 03 Mon Aug | 5.13 | 5.13 | 5.13 | 5.13 |
| 31 Fri Jul | 5.14 | 4.51 | 5.29 | 4.50 |
| 17 Fri Jul | 5.29 | 5.29 | 5.29 | 5.29 |
Stock of MAFIA closed at 5.85 and it opened at 5.85
It moved inside a range of 5.85 and 5.90
52 week High is 16.00 and 52 week Low is 4.50
Financial Year High is 8.27 and Low is 4.50
This year High is 9.00 and Low is 4.50
MAFIA 543613 Daily Analysis to buy or sell
As per my analysis of MAFIA 543613, 12 day returns for MAFIA 543613 have been negative, with total returns of -0.53, which is -8.31% with investment starting at 6.38.
An investment of 100,000 bucks in MAFIA would have become 91690 bucks today.
MAFIA 543613 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
MAFIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAFIA 543613 at this time.
It appears as if MAFIA 543613 gave a large move recently.
Stock of MAFIA (543613) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAFIA is bearish for shortterm, and stock might move down till 5.4 or till 4.8. Use a stoploss of 5.87 and if the stock hits stoploss, then it can shoot up till 6.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAFIA 543613
Candle stick analysis of MAFIA as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.9
MAFIA is moving towards a low expiry
Candle stick analysis of MAFIA as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 0 HC: 0 LC: 0 OC: 0
MAFIA is forming a DOJI candle
Candle stick analysis of MAFIA as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 0 HC: 0 LC: 0 OC: 0
MAFIA is forming a DOJI candle
Candle stick analysis of MAFIA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 17.6 HC: 2.9 LC: 14.2 OC: 17.3
MAFIA is moving towards a high expiry
Candle stick analysis of MAFIA as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 0 HC: 0 LC: 0 OC: 0
MAFIA is forming a DOJI candle
MAFIA 543613 Weekly Analysis to buy or sell
As per my analysis of MAFIA 543613, 12 week returns for MAFIA 543613 have been negative, with total returns of -1.15, which is -16.43% with investment starting at 7.00.
An investment of 100,000 bucks in MAFIA would have become 83570 bucks today.
MAFIA 543613 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 8.55% of returns per week.
Weekly Candle Stick analysis of MAFIA 543613
Candle stick analysis of MAFIA as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 15 HC: 0.9 LC: 14 OC: 15
MAFIA is moving towards a high expiry
Candle stick analysis of MAFIA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 17.6 HC: 2.9 LC: 14.2 OC: 17.3
MAFIA is moving towards a high expiry
Candle stick analysis of MAFIA as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
MAFIA is moving towards a low expiry
MAFIA is forming a DOJI candle
Candle stick analysis of MAFIA as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 3.7 HC: 0 LC: 3.7 OC: 1.3
MAFIA is moving towards a high expiry
Candle stick analysis of MAFIA as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 15.5 HC: 15.5 LC: 0 OC: 0
MAFIA is moving towards a low expiry
MAFIA is forming a DOJI candle
MAFIA 543613 Monthly Analysis to buy or sell
As per my analysis of MAFIA 543613, 12 month returns for MAFIA 543613 have been negative, with total returns of -5.71, which is -49.39% with investment starting at 11.56.
An investment of 100,000 bucks in MAFIA would have become 50610 bucks today.
MAFIA 543613 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 18.8% of returns per month.
Monthly Candle Stick analysis of MAFIA 543613
Candle stick analysis of MAFIA as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 15 HC: 0.9 LC: 14 OC: 15
MAFIA is moving towards a high expiry
Candle stick analysis of MAFIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 17.8 HC: 3.1 LC: 14.2 OC: 0
MAFIA is moving towards a high expiry
MAFIA is forming a DOJI candle
Candle stick analysis of MAFIA as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 61.8 HC: 56 LC: 3.7 OC: 36.7
MAFIA is moving towards a low expiry
Candle stick analysis of MAFIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 42.9 HC: 32.2 LC: 8 OC: 0
MAFIA is moving towards a low expiry
MAFIA is forming a DOJI candle
Candle stick analysis of MAFIA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 43.4 HC: 7.4 LC: 33.5 OC: 0
MAFIA is moving towards a high expiry
MAFIA is forming a DOJI candle
Videos related to: Munafa technical analysis MAFIA 543613 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
