Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAFIA 543613 technical analysis buy or sell
Munafa technical analysis MAFIA 543613 technical analysis buy or sell Analysis of MAFIA 543613 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Dec | 7.98 | 7.98 | 8.49 | 7.98 |
| 29 Mon Dec | 8.40 | 8.40 | 8.40 | 8.40 |
| 26 Fri Dec | 8.84 | 8.57 | 9.28 | 8.57 |
| 24 Wed Dec | 9.02 | 8.68 | 9.53 | 8.68 |
| 23 Tue Dec | 9.13 | 9.13 | 9.13 | 9.13 |
Stock of MAFIA closed at 7.98 and it opened at 7.98
It moved inside a range of 7.98 and 8.49
52 week High is 27.98 and 52 week Low is 7.98
Financial Year High is 16.00 and Low is 7.98
This year High is 27.98 and Low is 7.98
MAFIA 543613 Daily Analysis to buy or sell
As per my analysis of MAFIA 543613, 12 day returns for MAFIA 543613 have been negative, with total returns of -2.12, which is -20.99% with investment starting at 10.10.
An investment of 100,000 bucks in MAFIA would have become 79010 bucks today.
MAFIA 543613 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
MAFIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAFIA 543613 at this time.
It appears as if MAFIA 543613 gave a large move recently.
Stock of MAFIA (543613) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MAFIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.8, for a target of 8.7 or 9.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAFIA 543613
Candle stick analysis of MAFIA as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 6.4 HC: 6.4 LC: 0 OC: 6.4
MAFIA is moving towards a low expiry
Candle stick analysis of MAFIA as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 0 HC: 0 LC: 0 OC: 0
MAFIA is forming a DOJI candle
Candle stick analysis of MAFIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 8.3 HC: 5 LC: 3.2 OC: 8.3
MAFIA is moving towards a low expiry
Candle stick analysis of MAFIA as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 9.8 HC: 5.7 LC: 3.9 OC: 9.8
MAFIA is moving towards a low expiry
Candle stick analysis of MAFIA as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 0 HC: 0 LC: 0 OC: 0
MAFIA is forming a DOJI candle
MAFIA 543613 Weekly Analysis to buy or sell
As per my analysis of MAFIA 543613, 12 week returns for MAFIA 543613 have been negative, with total returns of -2.02, which is -20.2% with investment starting at 10.00.
An investment of 100,000 bucks in MAFIA would have become 79800 bucks today.
MAFIA 543613 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 15.04% of returns per week.
Weekly Candle Stick analysis of MAFIA 543613
Candle stick analysis of MAFIA as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 6.4 HC: 6.4 LC: 0 OC: 1.1
MAFIA is moving towards a low expiry
Candle stick analysis of MAFIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 11.2 HC: 7.8 LC: 3.2 OC: 9.3
MAFIA is moving towards a low expiry
Candle stick analysis of MAFIA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 26.1 HC: 26.1 LC: 0 OC: 0
MAFIA is moving towards a low expiry
MAFIA is forming a DOJI candle
Candle stick analysis of MAFIA as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 12.1 HC: 5.3 LC: 6.5 OC: 9.7
MAFIA is moving towards a high expiry
Candle stick analysis of MAFIA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 16.5 HC: 11.6 LC: 4.4 OC: 0
MAFIA is moving towards a low expiry
MAFIA is forming a DOJI candle
MAFIA 543613 Monthly Analysis to buy or sell
As per my analysis of MAFIA 543613, 12 month returns for MAFIA 543613 have been negative, with total returns of -10.3, which is -56.35% with investment starting at 18.28.
An investment of 100,000 bucks in MAFIA would have become 43650 bucks today.
MAFIA 543613 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 23.81% of returns per month.
Monthly Candle Stick analysis of MAFIA 543613
Candle stick analysis of MAFIA as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 42.5 HC: 42.5 LC: 0 OC: 0
MAFIA is moving towards a low expiry
MAFIA is forming a DOJI candle
Candle stick analysis of MAFIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 44.6 HC: 31.4 LC: 10 OC: 22.7
MAFIA is moving towards a low expiry
Candle stick analysis of MAFIA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 47.6 HC: 0.8 LC: 46.4 OC: 6.7
MAFIA is moving towards a high expiry
Candle stick analysis of MAFIA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 45.2 HC: 38.4 LC: 4.9 OC: 14.3
MAFIA is moving towards a low expiry
Candle stick analysis of MAFIA as on 28 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 30.1 HC: 14.3 LC: 13.8 OC: 10.3
MAFIA is moving towards a low expiry
Videos related to: Munafa technical analysis MAFIA 543613 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
