Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAFIA 543613 technical analysis buy or sell
Munafa technical analysis MAFIA 543613 technical analysis buy or sell Analysis of MAFIA 543613 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Thu May | 6.79 | 6.79 | 6.79 | 6.79 |
| 05 Tue May | 6.52 | 8.00 | 8.00 | 6.52 |
| 30 Thu Apr | 7.45 | 7.07 | 7.49 | 7.07 |
| 28 Tue Apr | 6.80 | 5.58 | 6.80 | 5.58 |
| 27 Mon Apr | 6.50 | 6.98 | 6.98 | 6.50 |
Stock of MAFIA closed at 6.79 and it opened at 6.79
It moved inside a range of 6.79 and 6.79
52 week High is 16.00 and 52 week Low is 5.58
Financial Year High is 8.00 and Low is 5.58
This year High is 9.00 and Low is 5.58
MAFIA 543613 Daily Analysis to buy or sell
As per my analysis of MAFIA 543613, 12 day returns for MAFIA 543613 have been positive, with total returns of 0.14, which is 2.11% with investment starting at 6.65.
An investment of 100,000 bucks in MAFIA would have become 102110 bucks today.
MAFIA 543613 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 7.36% of returns per day.
MAFIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAFIA 543613 at this time.
It appears as if MAFIA 543613 gave a large move recently.
Stock of MAFIA (543613) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAFIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 7.15. However, stock will show a bearish move below 6.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAFIA 543613
Candle stick analysis of MAFIA as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 0 HC: 0 LC: 0 OC: 0
MAFIA is forming a DOJI candle
Candle stick analysis of MAFIA as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 22.7 HC: 22.7 LC: 0 OC: 0
MAFIA is moving towards a low expiry
MAFIA is forming a DOJI candle
Candle stick analysis of MAFIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 5.9 HC: 0.5 LC: 5.4 OC: 5.9
MAFIA is moving towards a high expiry
Candle stick analysis of MAFIA as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 21.9 HC: 0 LC: 21.9 OC: 21.9
MAFIA is moving towards a high expiry
Candle stick analysis of MAFIA as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 7.4 HC: 7.4 LC: 0 OC: 0
MAFIA is moving towards a low expiry
MAFIA is forming a DOJI candle
MAFIA 543613 Weekly Analysis to buy or sell
As per my analysis of MAFIA 543613, 12 week returns for MAFIA 543613 have been negative, with total returns of -0.31, which is -4.37% with investment starting at 7.10.
An investment of 100,000 bucks in MAFIA would have become 95630 bucks today.
MAFIA 543613 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 10.31% of returns per week.
Weekly Candle Stick analysis of MAFIA 543613
Candle stick analysis of MAFIA as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 22.7 HC: 17.8 LC: 4.1 OC: 0
MAFIA is moving towards a low expiry
MAFIA is forming a DOJI candle
Candle stick analysis of MAFIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 34.2 HC: 0.5 LC: 33.5 OC: 7.3
MAFIA is moving towards a high expiry
Candle stick analysis of MAFIA as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 11.9 HC: 11.9 LC: 0 OC: 0
MAFIA is moving towards a low expiry
MAFIA is forming a DOJI candle
Candle stick analysis of MAFIA as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 12.7 HC: 9.3 LC: 3.1 OC: 12.7
MAFIA is moving towards a low expiry
Candle stick analysis of MAFIA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 19.8 HC: 9.4 LC: 9.5 OC: 9.7
MAFIA is moving towards a high expiry
MAFIA 543613 Monthly Analysis to buy or sell
As per my analysis of MAFIA 543613, 12 month returns for MAFIA 543613 have been negative, with total returns of -6.35, which is -48.33% with investment starting at 13.14.
An investment of 100,000 bucks in MAFIA would have become 51670 bucks today.
MAFIA 543613 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 17.67% of returns per month.
Monthly Candle Stick analysis of MAFIA 543613
Candle stick analysis of MAFIA as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 22.7 HC: 17.8 LC: 4.1 OC: 0
MAFIA is moving towards a low expiry
MAFIA is forming a DOJI candle
Candle stick analysis of MAFIA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 43.4 HC: 7.4 LC: 33.5 OC: 0
MAFIA is moving towards a high expiry
MAFIA is forming a DOJI candle
Candle stick analysis of MAFIA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 50 HC: 12.5 LC: 33.3 OC: 20.2
MAFIA is moving towards a high expiry
Candle stick analysis of MAFIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 26.2 HC: 14.3 LC: 10.4 OC: 18.2
MAFIA is moving towards a low expiry
Candle stick analysis of MAFIA as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFIA are:
HL: 40.3 HC: 31.6 LC: 6.6 OC: 1.1
MAFIA is moving towards a low expiry
Videos related to: Munafa technical analysis MAFIA 543613 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
