Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafia

Strong Daily Stock price targets for Mafia 543613 are 17.37 and 19

Daily Target 1	16.01
Daily Target 2	17.09
Daily Target 3	17.636666666667
Daily Target 4	18.72
Daily Target 5	19.27

Daily price and volume Mafia

Date	Closing	Open	Range	Volume
Fri 19 April 2024	18.18 (4.97%)	18.00	16.55 - 18.18	1.2745 times
Thu 18 April 2024	17.32 (9.97%)	16.99	16.50 - 17.32	1.8627 times
Tue 16 April 2024	15.75 (9.6%)	15.77	14.00 - 15.80	2.3039 times
Mon 15 April 2024	14.37 (6.76%)	13.45	12.65 - 14.80	2.7941 times
Fri 12 April 2024	13.46 (8.9%)	12.86	12.70 - 13.59	1.1765 times
Wed 10 April 2024	12.36 (-5.79%)	12.36	12.36 - 12.36	0.2451 times
Tue 09 April 2024	13.12 (0.92%)	13.95	13.12 - 13.95	0.098 times
Mon 08 April 2024	13.00 (2.77%)	12.70	12.70 - 13.00	0.1471 times
Wed 27 March 2024	12.65 (-4.53%)	12.65	12.65 - 12.65	0.049 times
Tue 26 March 2024	13.25 (1.92%)	13.25	13.25 - 13.25	0.049 times
Tue 19 March 2024	13.00 (3.67%)	13.00	13.00 - 13.00	0.1961 times

Daily chart Mafia

Weekly price and charts Mafia

Strong weekly Stock price targets for Mafia 543613 are 15.42 and 20.95

Weekly Target 1	10.81
Weekly Target 2	14.49
Weekly Target 3	16.336666666667
Weekly Target 4	20.02
Weekly Target 5	21.87

Weekly price and volumes for Mafia

Date	Closing	Open	Range	Volume
Fri 19 April 2024	18.18 (35.07%)	13.45	12.65 - 18.18	6.2222 times
Fri 12 April 2024	13.46 (6.4%)	12.70	12.36 - 13.95	1.2593 times
Wed 27 March 2024	12.65 (-2.69%)	13.25	12.65 - 13.25	0.0741 times
Tue 19 March 2024	13.00 (8.79%)	12.54	12.54 - 13.00	0.1852 times
Fri 15 March 2024	11.95 (-11.15%)	13.29	11.95 - 13.29	0.2593 times
Fri 01 March 2024	13.45 (3.54%)	12.55	12.50 - 13.45	0.6296 times
Fri 23 February 2024	12.99 (3.92%)	13.08	12.46 - 13.11	0.7407 times
Thu 15 February 2024	12.50 (-10.84%)	13.32	12.00 - 13.32	0.3704 times
Wed 07 February 2024	14.02 (-4.95%)	14.02	14.02 - 14.02	0.0741 times
Fri 12 January 2024	14.75 (-13.79%)	16.30	14.75 - 16.30	0.1852 times
Thu 28 December 2023	17.11 (16.39%)	17.64	16.55 - 20.30	1.4444 times

weekly chart Mafia

Monthly price and charts Mafia

Strong monthly Stock price targets for Mafia 543613 are 15.27 and 21.09

Monthly Target 1	10.42
Monthly Target 2	14.3
Monthly Target 3	16.24
Monthly Target 4	20.12
Monthly Target 5	22.06

Monthly price and volumes Mafia

Date	Closing	Open	Range	Volume
Fri 19 April 2024	18.18 (43.72%)	12.70	12.36 - 18.18	4.8558 times
Wed 27 March 2024	12.65 (-5.95%)	13.45	11.95 - 13.45	0.3606 times
Thu 29 February 2024	13.45 (-8.81%)	14.02	12.00 - 14.02	1.1538 times
Fri 12 January 2024	14.75 (-13.79%)	16.30	14.75 - 16.30	0.1202 times
Thu 28 December 2023	17.11 (22.21%)	13.25	12.00 - 20.30	1.6346 times
Tue 28 November 2023	14.00 (-6.67%)	14.06	13.15 - 14.95	0.2885 times
Mon 23 October 2023	15.00 (-13.04%)	17.00	15.00 - 17.00	0.1442 times
Fri 29 September 2023	17.25 (7.88%)	16.50	14.16 - 17.35	0.6731 times
Thu 31 August 2023	15.99 (-0.37%)	16.00	14.00 - 16.00	0.4567 times
Mon 31 July 2023	16.05 (-5.48%)	17.35	14.26 - 18.13	0.3125 times
Fri 30 June 2023	16.98 (5.73%)	17.00	14.40 - 17.00	0.5288 times

monthly chart Mafia

Indicator Analysis of Mafia

Tomorrow's movement Prediction of Mafia 543613 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafia 543613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mafia 543613 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mafia 543613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.5

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mafia (543613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and Mafia 543613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.

Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafia 543613

DMA (daily moving average) of Mafia 543613

DMA period	DMA value
5 day DMA	15.82
12 day DMA	14.08
20 day DMA	13.63
35 day DMA	13.98
50 day DMA	13.86
100 day DMA	14.87
150 day DMA	15.51
200 day DMA

EMA (exponential moving average) of Mafia 543613

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.23	15.25	14.22
12 day EMA	14.78	14.16	13.58
20 day EMA	14.25	13.84	13.47
35 day EMA	14.04	13.8	13.59
50 day EMA	14.15	13.99	13.85

SMA (simple moving average) of Mafia 543613

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.82	14.65	13.81
12 day SMA	14.08	13.56	13.17
20 day SMA	13.63	13.34	13.13
35 day SMA	13.98	13.84	13.71
50 day SMA	13.86	13.78	13.73
100 day SMA	14.87	14.84	14.84
150 day SMA	15.51	15.5	15.5
200 day SMA

Fundamentals, profit and EPS of Mafia 543613

EPS is 0.50 and PE is: 36.36

Last quarter profit: (February 2024 quarter) 0.07 crores (0.00%)

Debt: 1.68 in crores

Market capitalization: 5.54

EPS is 0.50 and PE is: 36.36

Last quarter profit: (September 2023 quarter) 0.07 crores (0.00%)

Debt: 1.68 in crores

Market capitalization: 5.79