Munafa Stock Market Course + Intraday & FNO calls 
Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543613
- 543613 Experts view
- Tomorrow's Movement 543613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafia
Strong intraday Stock price targets for Mafia are 7.1 and 7.1
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.1 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.1 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.10 (-5.33%) | 7.10 | 7.10 - 7.10 | 0.625 times | Wed 18 February 2026 | 7.50 (3.31%) | 7.26 | 7.26 - 8.00 | 4.375 times | Mon 16 February 2026 | 7.26 (14.51%) | 6.35 | 6.35 - 7.26 | 0.625 times | Fri 13 February 2026 | 6.34 (-4.95%) | 6.50 | 6.34 - 6.50 | 0.625 times | Thu 12 February 2026 | 6.67 (-4.85%) | 6.67 | 6.67 - 6.67 | 0.625 times | Wed 11 February 2026 | 7.01 (0%) | 7.01 | 7.01 - 7.01 | 0.3125 times | Mon 09 February 2026 | 7.01 (-1.96%) | 7.00 | 7.00 - 7.01 | 1.25 times | Fri 06 February 2026 | 7.15 (3.62%) | 7.15 | 7.15 - 7.15 | 0.3125 times | Thu 05 February 2026 | 6.90 (4.23%) | 6.49 | 6.49 - 6.90 | 0.625 times | Wed 04 February 2026 | 6.62 (-1.93%) | 6.75 | 6.62 - 6.75 | 0.625 times | Tue 03 February 2026 | 6.75 (-4.93%) | 6.75 | 6.75 - 6.75 | 0.3125 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 6.73 and 8.38
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.10 (11.99%) | 6.35 | 6.35 - 8.00 | 0.7377 times | Fri 13 February 2026 | 6.34 (-11.33%) | 7.00 | 6.34 - 7.01 | 0.3689 times | Fri 06 February 2026 | 7.15 (10.85%) | 6.77 | 6.49 - 7.15 | 0.4098 times | Tue 27 January 2026 | 6.45 (0.78%) | 6.08 | 6.08 - 6.45 | 0.123 times | Fri 23 January 2026 | 6.40 (-3.03%) | 6.27 | 6.05 - 6.72 | 0.6557 times | Wed 14 January 2026 | 6.60 (-10.08%) | 6.98 | 6.56 - 6.99 | 1.2705 times | Fri 09 January 2026 | 7.34 (-0.14%) | 7.00 | 6.81 - 7.53 | 2.3361 times | Fri 02 January 2026 | 7.35 (-16.86%) | 8.40 | 7.22 - 8.49 | 1.5574 times | Fri 26 December 2025 | 8.84 (6.25%) | 8.72 | 8.57 - 9.53 | 1.3115 times | Fri 19 December 2025 | 8.32 (-17.62%) | 10.49 | 8.32 - 10.49 | 1.2295 times | Fri 12 December 2025 | 10.10 (-0.88%) | 9.69 | 9.48 - 10.63 | 2.8279 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 6.72 and 8.38
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.10 (10.08%) | 6.77 | 6.34 - 8.00 | 0.3413 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.19 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 2.0756 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 2.952 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.452 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.7841 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.572 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 0.7934 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.5074 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.3321 times | Wed 30 April 2025 | 12.10 (-12.89%) | 13.50 | 11.95 - 14.09 | 0.3782 times |
Yearly price and charts Mafia
Strong yearly Stock price targets for Mafia 543613 are 5.6 and 7.55
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 7.05 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 9 |
Yearly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.10 (-6.46%) | 7.59 | 6.05 - 8.00 | 0.177 times | Wed 31 December 2025 | 7.59 (-65.9%) | 21.15 | 7.59 - 27.98 | 1.5046 times | Tue 31 December 2024 | 22.26 (30.1%) | 16.30 | 11.95 - 24.48 | 2.1124 times | Thu 28 December 2023 | 17.11 (-4.15%) | 18.65 | 12.00 - 22.50 | 0.3913 times | Fri 30 December 2022 | 17.85 (0%) | 32.65 | 16.30 - 42.45 | 0.8147 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafia 543613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafia 543613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.68
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mafia (543613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Mafia 543613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.76 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.97 |
| 100 day DMA | 9.93 |
| 150 day DMA | 11.24 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.09 | 6.88 |
| 12 day EMA | 6.97 | 6.95 | 6.85 |
| 20 day EMA | 7.05 | 7.05 | 7 |
| 35 day EMA | 7.57 | 7.6 | 7.61 |
| 50 day EMA | 8.16 | 8.2 | 8.23 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.96 | 6.86 |
| 12 day SMA | 6.95 | 6.92 | 6.84 |
| 20 day SMA | 6.76 | 6.75 | 6.72 |
| 35 day SMA | 7.19 | 7.24 | 7.26 |
| 50 day SMA | 7.97 | 8.05 | 8.13 |
| 100 day SMA | 9.93 | 10 | 10.08 |
| 150 day SMA | 11.24 | 11.27 | 11.31 |
| 200 day SMA | 12.03 | 12.08 | 12.14 |
Fundamentals, profit and EPS of Mafia 543613
EPS is 1.71 and PE is: 4.15
Last quarter profit: (September 2025 quarter) 0.44 crores (388.89%)
Debt: 3.75 in crores
Market capitalization: 4.59
EPS is 0.92 and PE is: 7.72
Last quarter profit: (June 2025 quarter) 0.32 crores (23.08%)
Debt: 4.11 in crores
Market capitalization: 6.21
Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
