Munafa Stock Market Course + Intraday & FNO calls 
Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543613
- 543613 Experts view
- Tomorrow's Movement 543613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafia
Strong intraday Stock price targets for Mafia are 6.26 and 6.42
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.3933333333333 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.55 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.34 (-4.95%) | 6.50 | 6.34 - 6.50 | 1.0526 times | Thu 12 February 2026 | 6.67 (-4.85%) | 6.67 | 6.67 - 6.67 | 1.0526 times | Wed 11 February 2026 | 7.01 (0%) | 7.01 | 7.01 - 7.01 | 0.5263 times | Mon 09 February 2026 | 7.01 (-1.96%) | 7.00 | 7.00 - 7.01 | 2.1053 times | Fri 06 February 2026 | 7.15 (3.62%) | 7.15 | 7.15 - 7.15 | 0.5263 times | Thu 05 February 2026 | 6.90 (4.23%) | 6.49 | 6.49 - 6.90 | 1.0526 times | Wed 04 February 2026 | 6.62 (-1.93%) | 6.75 | 6.62 - 6.75 | 1.0526 times | Tue 03 February 2026 | 6.75 (-4.93%) | 6.75 | 6.75 - 6.75 | 0.5263 times | Mon 02 February 2026 | 7.10 (4.87%) | 7.10 | 7.10 - 7.10 | 1.0526 times | Sun 01 February 2026 | 6.77 (4.96%) | 6.77 | 6.77 - 6.77 | 1.0526 times | Tue 27 January 2026 | 6.45 (0.78%) | 6.08 | 6.08 - 6.45 | 1.5789 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 6.01 and 6.68
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.34 (-11.33%) | 7.00 | 6.34 - 7.01 | 0.3051 times | Fri 06 February 2026 | 7.15 (10.85%) | 6.77 | 6.49 - 7.15 | 0.339 times | Tue 27 January 2026 | 6.45 (0.78%) | 6.08 | 6.08 - 6.45 | 0.1017 times | Fri 23 January 2026 | 6.40 (-3.03%) | 6.27 | 6.05 - 6.72 | 0.5424 times | Wed 14 January 2026 | 6.60 (-10.08%) | 6.98 | 6.56 - 6.99 | 1.0508 times | Fri 09 January 2026 | 7.34 (-0.14%) | 7.00 | 6.81 - 7.53 | 1.9322 times | Fri 02 January 2026 | 7.35 (-16.86%) | 8.40 | 7.22 - 8.49 | 1.2881 times | Fri 26 December 2025 | 8.84 (6.25%) | 8.72 | 8.57 - 9.53 | 1.0847 times | Fri 19 December 2025 | 8.32 (-17.62%) | 10.49 | 8.32 - 10.49 | 1.0169 times | Fri 12 December 2025 | 10.10 (-0.88%) | 9.69 | 9.48 - 10.63 | 2.339 times | Fri 05 December 2025 | 10.19 (-8.28%) | 11.37 | 9.76 - 11.37 | 2.6441 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 5.94 and 6.75
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.34 (-1.71%) | 6.77 | 6.34 - 7.15 | 0.1782 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.2101 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 2.1107 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 3.0019 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.4597 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.7974 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.5816 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 0.8068 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.5159 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.3377 times | Wed 30 April 2025 | 12.10 (-12.89%) | 13.50 | 11.95 - 14.09 | 0.3846 times |
Yearly price and charts Mafia
Strong yearly Stock price targets for Mafia 543613 are 5.25 and 7.15
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 6.78 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.34 (-16.47%) | 7.59 | 6.05 - 7.95 | 0.1584 times | Wed 31 December 2025 | 7.59 (-65.9%) | 21.15 | 7.59 - 27.98 | 1.5104 times | Tue 31 December 2024 | 22.26 (30.1%) | 16.30 | 11.95 - 24.48 | 2.1205 times | Thu 28 December 2023 | 17.11 (-4.15%) | 18.65 | 12.00 - 22.50 | 0.3928 times | Fri 30 December 2022 | 17.85 (0%) | 32.65 | 16.30 - 42.45 | 0.8178 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafia 543613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafia 543613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mafia 543613 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mafia 543613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.82
Tomorrow's movement Prediction of Mafia 543613 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mafia (543613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Mafia 543613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.72 |
| 35 day DMA | 7.3 |
| 50 day DMA | 8.21 |
| 100 day DMA | 10.14 |
| 150 day DMA | 11.35 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.86 | 6.96 |
| 12 day EMA | 6.78 | 6.86 | 6.9 |
| 20 day EMA | 6.97 | 7.04 | 7.08 |
| 35 day EMA | 7.63 | 7.71 | 7.77 |
| 50 day EMA | 8.39 | 8.47 | 8.54 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.95 | 6.94 |
| 12 day SMA | 6.76 | 6.8 | 6.77 |
| 20 day SMA | 6.72 | 6.77 | 6.81 |
| 35 day SMA | 7.3 | 7.38 | 7.47 |
| 50 day SMA | 8.21 | 8.32 | 8.42 |
| 100 day SMA | 10.14 | 10.23 | 10.31 |
| 150 day SMA | 11.35 | 11.4 | 11.44 |
| 200 day SMA | 12.2 | 12.27 | 12.34 |
Fundamentals, profit and EPS of Mafia 543613
EPS is 1.71 and PE is: 3.71
Last quarter profit: (September 2025 quarter) 0.44 crores (388.89%)
Debt: 3.75 in crores
Market capitalization: 4.59
EPS is 0.92 and PE is: 6.89
Last quarter profit: (June 2025 quarter) 0.32 crores (23.08%)
Debt: 4.11 in crores
Market capitalization: 6.21
Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
