Munafa Stock Market Course + Intraday & FNO calls 
Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543613
- 543613 Experts view
- Tomorrow's Movement 543613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafia
Strong intraday Stock price targets for Mafia are 6.79 and 6.79
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 6.79 |
| Intraday Target 3 | 6.79 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.79 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 6.79 (4.14%) | 6.79 | 6.79 - 6.79 | 0.2857 times | Tue 05 May 2026 | 6.52 (-12.48%) | 8.00 | 6.52 - 8.00 | 0.5714 times | Thu 30 April 2026 | 7.45 (9.56%) | 7.07 | 7.07 - 7.49 | 2.8571 times | Tue 28 April 2026 | 6.80 (4.62%) | 5.58 | 5.58 - 6.80 | 0.5714 times | Mon 27 April 2026 | 6.50 (-7.14%) | 6.98 | 6.50 - 6.98 | 0.5714 times | Tue 21 April 2026 | 7.00 (0%) | 7.83 | 7.00 - 7.83 | 0.8571 times | Thu 16 April 2026 | 7.00 (-8.5%) | 7.00 | 7.00 - 7.00 | 0.2857 times | Wed 15 April 2026 | 7.65 (12.67%) | 6.80 | 6.80 - 7.65 | 2.2857 times | Mon 13 April 2026 | 6.79 (-0.15%) | 6.79 | 6.79 - 6.79 | 0.5714 times | Fri 10 April 2026 | 6.80 (5.92%) | 6.79 | 6.79 - 6.80 | 1.1429 times | Thu 09 April 2026 | 6.42 (-3.46%) | 6.51 | 6.40 - 6.65 | 3.1429 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 5.92 and 7.4
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 6.79 (-8.86%) | 8.00 | 6.52 - 8.00 | 0.1456 times | Thu 30 April 2026 | 7.45 (6.43%) | 6.98 | 5.58 - 7.49 | 0.6796 times | Tue 21 April 2026 | 7.00 (0%) | 7.83 | 7.00 - 7.83 | 0.1456 times | Thu 16 April 2026 | 7.00 (2.94%) | 6.79 | 6.79 - 7.65 | 0.534 times | Fri 10 April 2026 | 6.80 (-9.33%) | 6.78 | 6.21 - 7.44 | 2.9612 times | Thu 02 April 2026 | 7.50 (-6.25%) | 8.00 | 7.00 - 8.00 | 0.4854 times | Fri 27 March 2026 | 8.00 (10.34%) | 6.50 | 6.00 - 9.00 | 3.4466 times | Fri 20 March 2026 | 7.25 (11.54%) | 6.50 | 6.20 - 7.50 | 0.9223 times | Thu 12 March 2026 | 6.50 (3.5%) | 7.45 | 6.50 - 7.45 | 0.4369 times | Fri 06 March 2026 | 6.28 (-10.29%) | 7.49 | 6.28 - 7.49 | 0.2427 times | Fri 27 February 2026 | 7.00 (-1.41%) | 7.00 | 7.00 - 7.83 | 0.2427 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 5.92 and 7.4
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.1033333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 6.79 (-8.86%) | 8.00 | 6.52 - 8.00 | 0.0268 times | Thu 30 April 2026 | 7.45 (-6.88%) | 7.95 | 5.58 - 7.95 | 0.8766 times | Mon 30 March 2026 | 8.00 (14.29%) | 7.49 | 6.00 - 9.00 | 0.9392 times | Fri 27 February 2026 | 7.00 (8.53%) | 6.77 | 6.34 - 8.00 | 0.3757 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.1538 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 2.0125 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 2.8623 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.4383 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.7603 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.5546 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 0.7692 times |
Yearly price and charts Mafia
Strong yearly Stock price targets for Mafia 543613 are 4.48 and 7.9
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 7.1233333333333 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 6.79 (-10.54%) | 7.59 | 5.58 - 9.00 | 0.3847 times | Wed 31 December 2025 | 7.59 (-65.9%) | 21.15 | 7.59 - 27.98 | 1.4398 times | Tue 31 December 2024 | 22.26 (30.1%) | 16.30 | 11.95 - 24.48 | 2.0214 times | Thu 28 December 2023 | 17.11 (-4.15%) | 18.65 | 12.00 - 22.50 | 0.3745 times | Fri 30 December 2022 | 17.85 (0%) | 32.65 | 16.30 - 42.45 | 0.7796 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafia 543613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mafia (543613) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Mafia 543613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.86 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.99 |
| 100 day DMA | 8.21 |
| 150 day DMA | 9.72 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.87 | 7.05 |
| 12 day EMA | 6.93 | 6.96 | 7.04 |
| 20 day EMA | 6.99 | 7.01 | 7.06 |
| 35 day EMA | 6.99 | 7 | 7.03 |
| 50 day EMA | 6.91 | 6.92 | 6.94 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.85 | 6.95 |
| 12 day SMA | 6.86 | 6.85 | 6.94 |
| 20 day SMA | 7.15 | 7.17 | 7.2 |
| 35 day SMA | 7.05 | 7.06 | 7.08 |
| 50 day SMA | 6.99 | 6.99 | 6.99 |
| 100 day SMA | 8.21 | 8.29 | 8.36 |
| 150 day SMA | 9.72 | 9.76 | 9.82 |
| 200 day SMA | 10.61 | 10.64 | 10.67 |
Fundamentals, profit and EPS of Mafia 543613
EPS is 1.71 and PE is: 3.97
Last quarter profit: (December 2025 quarter) 0.44 crores (388.89%)
Debt: 3.75 in crores
Market capitalization: 3.55
EPS is 1.71 and PE is: 3.97
Last quarter profit: (September 2025 quarter) 0.44 crores (388.89%)
Debt: 3.75 in crores
Market capitalization: 4.59
Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
