Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543613
- 543613 Experts view
- Tomorrow's Movement 543613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafia
Strong intraday Stock price targets for Mafia are 18.69 and 21.09
Intraday Target 1 | 16.86 |
Intraday Target 2 | 18.12 |
Intraday Target 3 | 19.26 |
Intraday Target 4 | 20.52 |
Intraday Target 5 | 21.66 |
Daily price and volume Mafia
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 19.38 (4.47%) | 18.00 | 18.00 - 20.40 | 1.8713 times | Fri 20 December 2024 | 18.55 (9.96%) | 17.50 | 15.19 - 18.55 | 2.9045 times | Thu 19 December 2024 | 16.87 (7.38%) | 16.40 | 16.00 - 17.24 | 0.9162 times | Wed 18 December 2024 | 15.71 (-4.67%) | 16.80 | 14.84 - 18.12 | 3.8596 times | Tue 17 December 2024 | 16.48 (-0.36%) | 16.30 | 16.20 - 16.75 | 0.0585 times | Mon 16 December 2024 | 16.54 (5.89%) | 15.80 | 15.80 - 16.54 | 0.0975 times | Thu 12 December 2024 | 15.62 (0%) | 15.62 | 15.62 - 15.62 | 0.0195 times | Wed 11 December 2024 | 15.62 (2.43%) | 15.90 | 15.62 - 16.49 | 0.0585 times | Tue 10 December 2024 | 15.25 (-3.17%) | 15.79 | 15.25 - 15.79 | 0.0585 times | Mon 09 December 2024 | 15.75 (8.55%) | 15.89 | 14.65 - 15.90 | 0.1559 times | Fri 06 December 2024 | 14.51 (-3.91%) | 15.00 | 14.51 - 15.00 | 0.039 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 18.69 and 21.09
Weekly Target 1 | 16.86 |
Weekly Target 2 | 18.12 |
Weekly Target 3 | 19.26 |
Weekly Target 4 | 20.52 |
Weekly Target 5 | 21.66 |
Weekly price and volumes for Mafia
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 19.38 (4.47%) | 18.00 | 18.00 - 20.40 | 1.4545 times | Fri 20 December 2024 | 18.55 (18.76%) | 15.80 | 14.84 - 18.55 | 6.0909 times | Thu 12 December 2024 | 15.62 (7.65%) | 15.89 | 14.65 - 16.49 | 0.2273 times | Fri 06 December 2024 | 14.51 (-7.87%) | 15.75 | 14.45 - 15.75 | 0.2879 times | Fri 29 November 2024 | 15.75 (-1.01%) | 15.12 | 14.43 - 15.75 | 0.4545 times | Fri 22 November 2024 | 15.91 (-3.58%) | 17.00 | 15.90 - 17.85 | 0.1818 times | Thu 14 November 2024 | 16.50 (-2.37%) | 16.42 | 16.31 - 16.50 | 0.0909 times | Fri 08 November 2024 | 16.90 (-6.06%) | 17.47 | 16.71 - 17.60 | 0.2576 times | Thu 31 October 2024 | 17.99 (5.64%) | 17.88 | 16.18 - 19.20 | 0.5152 times | Fri 25 October 2024 | 17.03 (-9.27%) | 19.10 | 16.11 - 19.10 | 0.4394 times | Fri 18 October 2024 | 18.77 (3.3%) | 19.00 | 18.05 - 19.76 | 0.5455 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 16.92 and 22.87
Monthly Target 1 | 12.13 |
Monthly Target 2 | 15.75 |
Monthly Target 3 | 18.076666666667 |
Monthly Target 4 | 21.7 |
Monthly Target 5 | 24.03 |
Monthly price and volumes Mafia
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 19.38 (23.05%) | 15.75 | 14.45 - 20.40 | 3.0417 times | Fri 29 November 2024 | 15.75 (-12.45%) | 17.47 | 14.43 - 17.85 | 0.3716 times | Thu 31 October 2024 | 17.99 (4.05%) | 16.43 | 15.62 - 20.40 | 1.2693 times | Mon 30 September 2024 | 17.29 (-10.65%) | 20.00 | 17.20 - 22.99 | 1.4923 times | Fri 30 August 2024 | 19.35 (18.42%) | 15.55 | 13.10 - 20.70 | 1.3894 times | Wed 31 July 2024 | 16.34 (9.22%) | 15.64 | 15.19 - 18.51 | 0.3602 times | Thu 27 June 2024 | 14.96 (-8.45%) | 15.53 | 14.03 - 15.90 | 0.3202 times | Thu 30 May 2024 | 16.34 (-6.84%) | 17.39 | 12.84 - 17.39 | 0.1944 times | Tue 30 April 2024 | 17.54 (38.66%) | 12.70 | 12.36 - 19.05 | 1.4751 times | Wed 27 March 2024 | 12.65 (-5.95%) | 13.45 | 11.95 - 13.45 | 0.0858 times | Thu 29 February 2024 | 13.45 (-8.81%) | 14.02 | 12.00 - 14.02 | 0.2744 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafia 543613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafia 543613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mafia 543613 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafia (543613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and Mafia 543613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
DMA period | DMA value |
5 day DMA | 17.4 |
12 day DMA | 16.28 |
20 day DMA | 15.92 |
35 day DMA | 16.53 |
50 day DMA | 17.07 |
100 day DMA | 17.23 |
150 day DMA | 16.54 |
200 day DMA | 16.02 |
EMA (exponential moving average) of Mafia 543613
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.8 | 17.01 | 16.24 |
12 day EMA | 16.82 | 16.35 | 15.95 |
20 day EMA | 16.58 | 16.28 | 16.04 |
35 day EMA | 16.78 | 16.63 | 16.52 |
50 day EMA | 17.29 | 17.2 | 17.15 |
SMA (simple moving average) of Mafia 543613
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.4 | 16.83 | 16.24 |
12 day SMA | 16.28 | 15.88 | 15.58 |
20 day SMA | 15.92 | 15.83 | 15.76 |
35 day SMA | 16.53 | 16.47 | 16.43 |
50 day SMA | 17.07 | 17.03 | 17.02 |
100 day SMA | 17.23 | 17.19 | 17.16 |
150 day SMA | 16.54 | 16.5 | 16.46 |
200 day SMA | 16.02 | 16 | 15.99 |
Fundamentals, profit and EPS of Mafia 543613
EPS is 0.79 and PE is: 24.53
Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)
Debt: 2.37 in crores
Market capitalization: 7.31
EPS is 0.74 and PE is: 26.19
Last quarter profit: (June 2024 quarter) 0.26 crores (0.00%)
Debt: 1.72 in crores
Market capitalization: 8.37
Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance