Munafa Stock Market Course + Intraday & FNO calls 
Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543613
- 543613 Experts view
- Tomorrow's Movement 543613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafia
Strong intraday Stock price targets for Mafia are 5.86 and 6.34
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.26 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.74 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.10 (-2.71%) | 6.58 | 6.10 - 6.58 | 0.5208 times | Mon 19 January 2026 | 6.27 (-5%) | 6.27 | 6.27 - 6.27 | 0.3125 times | Wed 14 January 2026 | 6.60 (-4.35%) | 6.56 | 6.56 - 6.60 | 2.2917 times | Tue 13 January 2026 | 6.90 (-1.15%) | 6.67 | 6.66 - 6.99 | 0.625 times | Mon 12 January 2026 | 6.98 (-4.9%) | 6.98 | 6.98 - 6.98 | 0.3125 times | Fri 09 January 2026 | 7.34 (2.51%) | 6.81 | 6.81 - 7.43 | 0.8333 times | Thu 08 January 2026 | 7.16 (-4.91%) | 7.17 | 7.16 - 7.20 | 0.5208 times | Wed 07 January 2026 | 7.53 (4.29%) | 7.49 | 6.86 - 7.53 | 1.25 times | Tue 06 January 2026 | 7.22 (-3.48%) | 7.48 | 7.11 - 7.50 | 2.0833 times | Mon 05 January 2026 | 7.48 (1.77%) | 7.00 | 6.99 - 7.48 | 1.25 times | Fri 02 January 2026 | 7.35 (-3.16%) | 7.23 | 7.22 - 7.95 | 2.1875 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 5.86 and 6.34
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.10 (-7.58%) | 6.27 | 6.10 - 6.58 | 0.126 times | Wed 14 January 2026 | 6.60 (-10.08%) | 6.98 | 6.56 - 6.99 | 0.4882 times | Fri 09 January 2026 | 7.34 (-0.14%) | 7.00 | 6.81 - 7.53 | 0.8976 times | Fri 02 January 2026 | 7.35 (-16.86%) | 8.40 | 7.22 - 8.49 | 0.5984 times | Fri 26 December 2025 | 8.84 (6.25%) | 8.72 | 8.57 - 9.53 | 0.5039 times | Fri 19 December 2025 | 8.32 (-17.62%) | 10.49 | 8.32 - 10.49 | 0.4724 times | Fri 12 December 2025 | 10.10 (-0.88%) | 9.69 | 9.48 - 10.63 | 1.0866 times | Fri 05 December 2025 | 10.19 (-8.28%) | 11.37 | 9.76 - 11.37 | 1.2283 times | Fri 28 November 2025 | 11.11 (-7.26%) | 11.50 | 11.07 - 12.29 | 0.9921 times | Fri 21 November 2025 | 11.98 (6.68%) | 10.67 | 10.67 - 12.41 | 3.6063 times | Fri 14 November 2025 | 11.23 (-16.19%) | 14.60 | 11.23 - 14.60 | 0.252 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 5.18 and 7.03
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.7166666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.10 (-19.63%) | 7.59 | 6.10 - 7.95 | 1.0956 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 2.0891 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 2.9712 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.455 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.7892 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.5757 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 0.7985 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.5107 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.3343 times | Wed 30 April 2025 | 12.10 (-12.89%) | 13.50 | 11.95 - 14.09 | 0.3807 times | Fri 28 March 2025 | 13.89 (-3%) | 13.63 | 13.55 - 15.49 | 0.3993 times |
Yearly price and charts Mafia
Strong yearly Stock price targets for Mafia 543613 are 5.18 and 7.03
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 6.7166666666667 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.10 (-19.63%) | 7.59 | 6.10 - 7.95 | 0.1271 times | Wed 31 December 2025 | 7.59 (-65.9%) | 21.15 | 7.59 - 27.98 | 1.5201 times | Tue 31 December 2024 | 22.26 (30.1%) | 16.30 | 11.95 - 24.48 | 2.1342 times | Thu 28 December 2023 | 17.11 (-4.15%) | 18.65 | 12.00 - 22.50 | 0.3954 times | Fri 30 December 2022 | 17.85 (0%) | 32.65 | 16.30 - 42.45 | 0.8231 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafia 543613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafia 543613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mafia 543613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.37
Tomorrow's movement Prediction of Mafia 543613 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mafia (543613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Mafia 543613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.63 |
| 35 day DMA | 8.71 |
| 50 day DMA | 9.73 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.9 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.72 | 6.95 |
| 12 day EMA | 7.06 | 7.23 | 7.41 |
| 20 day EMA | 7.6 | 7.76 | 7.92 |
| 35 day EMA | 8.56 | 8.71 | 8.85 |
| 50 day EMA | 9.51 | 9.65 | 9.79 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.82 | 7 |
| 12 day SMA | 7.04 | 7.17 | 7.31 |
| 20 day SMA | 7.63 | 7.76 | 7.91 |
| 35 day SMA | 8.71 | 8.87 | 9.03 |
| 50 day SMA | 9.73 | 9.86 | 9.97 |
| 100 day SMA | 11.23 | 11.32 | 11.4 |
| 150 day SMA | 11.9 | 11.96 | 12.01 |
| 200 day SMA | 13.33 | 13.43 | 13.53 |
Fundamentals, profit and EPS of Mafia 543613
EPS is 1.71 and PE is: 3.57
Last quarter profit: (September 2025 quarter) 0.44 crores (388.89%)
Debt: 3.75 in crores
Market capitalization: 4.59
EPS is 0.92 and PE is: 6.63
Last quarter profit: (June 2025 quarter) 0.32 crores (23.08%)
Debt: 4.11 in crores
Market capitalization: 6.21
Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
