ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafia

Strong intraday Stock price targets for Mafia are 7.73 and 8.24

Intraday Target 17.64
Intraday Target 27.81
Intraday Target 38.15
Intraday Target 48.32
Intraday Target 58.66

Daily price and volume Mafia

Date Closing Open Range Volume
Tue 30 December 2025 7.98 (-5%) 7.98 7.98 - 8.49 0.8333 times
Mon 29 December 2025 8.40 (-4.98%) 8.40 8.40 - 8.40 1 times
Fri 26 December 2025 8.84 (-2%) 8.57 8.57 - 9.28 0.8333 times
Wed 24 December 2025 9.02 (-1.2%) 8.68 8.68 - 9.53 2.1667 times
Tue 23 December 2025 9.13 (4.7%) 9.13 9.13 - 9.13 2.1667 times
Mon 22 December 2025 8.72 (4.81%) 8.72 8.72 - 8.72 0.1667 times
Fri 19 December 2025 8.32 (-4.91%) 8.32 8.32 - 8.32 0.8333 times
Thu 18 December 2025 8.75 (-4.99%) 8.75 8.75 - 8.75 0.1667 times
Wed 17 December 2025 9.21 (-4.95%) 9.21 9.21 - 9.21 1.3333 times
Tue 16 December 2025 9.69 (-4.91%) 9.69 9.69 - 10.14 0.5 times
Mon 15 December 2025 10.19 (0.89%) 10.49 9.60 - 10.49 2.1667 times

 Daily chart Mafia

Weekly price and charts Mafia

Strong weekly Stock price targets for Mafia 543613 are 7.73 and 8.24

Weekly Target 17.64
Weekly Target 27.81
Weekly Target 38.15
Weekly Target 48.32
Weekly Target 58.66

Weekly price and volumes for Mafia

Date Closing Open Range Volume
Tue 30 December 2025 7.98 (-9.73%) 8.40 7.98 - 8.49 0.1943 times
Fri 26 December 2025 8.84 (6.25%) 8.72 8.57 - 9.53 0.5654 times
Fri 19 December 2025 8.32 (-17.62%) 10.49 8.32 - 10.49 0.53 times
Fri 12 December 2025 10.10 (-0.88%) 9.69 9.48 - 10.63 1.2191 times
Fri 05 December 2025 10.19 (-8.28%) 11.37 9.76 - 11.37 1.3781 times
Fri 28 November 2025 11.11 (-7.26%) 11.50 11.07 - 12.29 1.1131 times
Fri 21 November 2025 11.98 (6.68%) 10.67 10.67 - 12.41 4.0459 times
Fri 14 November 2025 11.23 (-16.19%) 14.60 11.23 - 14.60 0.2827 times
Fri 07 November 2025 13.40 (12.61%) 11.90 10.10 - 13.40 0.212 times
Fri 31 October 2025 11.90 (16.1%) 9.99 8.13 - 12.00 0.4594 times
Wed 15 October 2025 10.25 (2.5%) 9.00 9.00 - 10.25 0.0883 times

 weekly chart Mafia

Monthly price and charts Mafia

Strong monthly Stock price targets for Mafia 543613 are 6.29 and 9.68

Monthly Target 15.72
Monthly Target 26.85
Monthly Target 39.11
Monthly Target 410.24
Monthly Target 512.5

Monthly price and volumes Mafia

Date Closing Open Range Volume
Tue 30 December 2025 7.98 (-28.17%) 11.37 7.98 - 11.37 2.2066 times
Fri 28 November 2025 11.11 (-6.64%) 11.90 10.10 - 14.60 3.2096 times
Fri 31 October 2025 11.90 (8.18%) 11.00 8.13 - 12.00 0.4915 times
Tue 30 September 2025 11.00 (-21.43%) 14.00 10.50 - 16.00 0.8526 times
Thu 28 August 2025 14.00 (-8.44%) 14.50 12.30 - 16.00 0.6219 times
Thu 31 July 2025 15.29 (20.39%) 13.65 12.30 - 15.40 0.8626 times
Mon 30 June 2025 12.70 (-5.29%) 12.87 12.36 - 15.60 0.5517 times
Thu 29 May 2025 13.41 (10.83%) 11.81 11.23 - 13.83 0.3611 times
Wed 30 April 2025 12.10 (-12.89%) 13.50 11.95 - 14.09 0.4112 times
Fri 28 March 2025 13.89 (-3%) 13.63 13.55 - 15.49 0.4313 times
Fri 28 February 2025 14.32 (-21.66%) 17.00 14.25 - 17.69 0.6319 times

 monthly chart Mafia

Yearly price and charts Mafia

Strong yearly Stock price targets for Mafia 543613 are -2.02 and 17.98

Yearly Target 1-5.35
Yearly Target 21.31
Yearly Target 314.646666666667
Yearly Target 421.31
Yearly Target 534.65

Yearly price and volumes Mafia

Date Closing Open Range Volume
Tue 30 December 2025 7.98 (-64.15%) 21.15 7.98 - 27.98 1.2448 times
Tue 31 December 2024 22.26 (30.1%) 16.30 11.95 - 24.48 1.7539 times
Thu 28 December 2023 17.11 (-4.15%) 18.65 12.00 - 22.50 0.3249 times
Fri 30 December 2022 17.85 (0%) 32.65 16.30 - 42.45 0.6764 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Mafia

Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafia 543613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mafia 543613 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Mafia 543613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.71

Tomorrow's movement Prediction of Mafia 543613 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 0 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mafia (543613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mafia in short term and the sell signal is strong.

Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Mafia 543613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.

Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafia 543613

DMA (daily moving average) of Mafia 543613

DMA period DMA value
5 day DMA 8.67
12 day DMA 9.03
20 day DMA 9.51
35 day DMA 10.47
50 day DMA 10.61
100 day DMA 12.06
150 day DMA 12.51
200 day DMA 14.3

EMA (exponential moving average) of Mafia 543613

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.778.95
12 day EMA99.199.33
20 day EMA9.459.69.73
35 day EMA9.9310.0410.14
50 day EMA10.4910.5910.68

SMA (simple moving average) of Mafia 543613

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.828.81
12 day SMA9.039.219.38
20 day SMA9.519.689.81
35 day SMA10.4710.6610.81
50 day SMA10.6110.6810.73
100 day SMA12.0612.1112.16
150 day SMA12.5112.5612.61
200 day SMA14.314.3414.38

Fundamentals, profit and EPS of Mafia 543613

EPS is 1.71 and PE is: 4.67

Last quarter profit: (September 2025 quarter) 0.44 crores (388.89%)

Debt: 3.75 in crores

Market capitalization: 4.59

EPS is 0.92 and PE is: 8.67

Last quarter profit: (June 2025 quarter) 0.32 crores (23.08%)

Debt: 4.11 in crores

Market capitalization: 6.21

Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top