Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543613
- 543613 Experts view
- Tomorrow's Movement 543613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafia
Strong intraday Stock price targets for Mafia are 13.09 and 13.69
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.59 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 14.19 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 13.39 (-4.97%) | 13.99 | 13.39 - 13.99 | 2.2857 times |
| Tue 22 April 2025 | 14.09 (0%) | 14.09 | 14.09 - 14.09 | 0.5714 times |
| Mon 21 April 2025 | 14.09 (4.99%) | 14.09 | 14.09 - 14.09 | 0.5714 times |
| Thu 17 April 2025 | 13.42 (1.28%) | 13.89 | 13.42 - 13.91 | 2.8571 times |
| Wed 16 April 2025 | 13.25 (1.15%) | 13.25 | 13.25 - 13.25 | 0.2857 times |
| Tue 15 April 2025 | 13.10 (-3.68%) | 12.93 | 12.93 - 13.10 | 0.5714 times |
| Wed 02 April 2025 | 13.60 (2.95%) | 13.60 | 13.60 - 13.60 | 0.2857 times |
| Tue 01 April 2025 | 13.21 (-4.9%) | 13.50 | 13.21 - 13.50 | 1.1429 times |
| Fri 28 March 2025 | 13.89 (-9.69%) | 13.98 | 13.89 - 13.98 | 1.1429 times |
| Tue 25 March 2025 | 15.38 (2.53%) | 15.38 | 15.38 - 15.38 | 0.2857 times |
| Mon 24 March 2025 | 15.00 (0%) | 14.25 | 14.25 - 15.00 | 1.7143 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 13.04 and 13.74
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.623333333333 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 13.39 (-0.22%) | 14.09 | 13.39 - 14.09 | 1.0256 times |
| Thu 17 April 2025 | 13.42 (-1.32%) | 12.93 | 12.93 - 13.91 | 1.1111 times |
| Wed 02 April 2025 | 13.60 (-2.09%) | 13.50 | 13.21 - 13.60 | 0.4274 times |
| Fri 28 March 2025 | 13.89 (-7.4%) | 14.25 | 13.89 - 15.38 | 0.9402 times |
| Mon 17 March 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0855 times |
| Thu 13 March 2025 | 15.00 (-3.16%) | 15.49 | 14.72 - 15.49 | 0.5128 times |
| Fri 07 March 2025 | 15.49 (8.17%) | 13.63 | 13.55 - 15.49 | 2.1368 times |
| Fri 28 February 2025 | 14.32 (-15.76%) | 16.15 | 14.25 - 16.69 | 1.1111 times |
| Tue 18 February 2025 | 17.00 (-2.3%) | 17.01 | 17.00 - 17.01 | 0.1709 times |
| Thu 13 February 2025 | 17.40 (8.75%) | 16.00 | 15.20 - 17.69 | 2.4786 times |
| Fri 07 February 2025 | 16.00 (-12.47%) | 17.00 | 15.50 - 17.00 | 1.6239 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 12.58 and 13.74
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 13.39 (-3.6%) | 13.50 | 12.93 - 14.09 | 0.1466 times |
| Fri 28 March 2025 | 13.89 (-3%) | 13.63 | 13.55 - 15.49 | 0.2101 times |
| Fri 28 February 2025 | 14.32 (-21.66%) | 17.00 | 14.25 - 17.69 | 0.3078 times |
| Fri 31 January 2025 | 18.28 (-17.88%) | 21.15 | 16.85 - 27.98 | 1.6903 times |
| Tue 31 December 2024 | 22.26 (41.33%) | 15.75 | 14.45 - 24.48 | 3.4734 times |
| Fri 29 November 2024 | 15.75 (-12.45%) | 17.47 | 14.43 - 17.85 | 0.3175 times |
| Thu 31 October 2024 | 17.99 (4.05%) | 16.43 | 15.62 - 20.40 | 1.0845 times |
| Mon 30 September 2024 | 17.29 (-10.65%) | 20.00 | 17.20 - 22.99 | 1.275 times |
| Fri 30 August 2024 | 19.35 (18.42%) | 15.55 | 13.10 - 20.70 | 1.1871 times |
| Wed 31 July 2024 | 16.34 (9.22%) | 15.64 | 15.19 - 18.51 | 0.3078 times |
| Thu 27 June 2024 | 14.96 (-8.45%) | 15.53 | 14.03 - 15.90 | 0.2736 times |
Yearly price and charts Mafia
Strong yearly Stock price targets for Mafia 543613 are 5.64 and 20.69
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 18.1 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 33.15 |
Yearly price and volumes Mafia
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 13.39 (-39.85%) | 21.15 | 12.93 - 27.98 | 0.5364 times |
| Tue 31 December 2024 | 22.26 (30.1%) | 16.30 | 11.95 - 24.48 | 2.2048 times |
| Thu 28 December 2023 | 17.11 (-4.15%) | 18.65 | 12.00 - 22.50 | 0.4085 times |
| Fri 30 December 2022 | 17.85 (0%) | 32.65 | 16.30 - 42.45 | 0.8503 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafia 543613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafia 543613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mafia 543613 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mafia (543613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Mafia 543613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.27 |
| 35 day DMA | 15.3 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.83 | 13.7 |
| 12 day EMA | 13.97 | 14.08 | 14.08 |
| 20 day EMA | 14.53 | 14.65 | 14.71 |
| 35 day EMA | 16.06 | 16.22 | 16.35 |
| 50 day EMA | 17.63 | 17.8 | 17.95 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.59 | 13.49 |
| 12 day SMA | 13.95 | 14.09 | 14.14 |
| 20 day SMA | 14.27 | 14.35 | 14.42 |
| 35 day SMA | 15.3 | 15.45 | 15.6 |
| 50 day SMA | 17.38 | 17.62 | 17.87 |
| 100 day SMA | 17.75 | 17.8 | 17.84 |
| 150 day SMA | 17.81 | 17.84 | 17.85 |
| 200 day SMA | 17.32 | 17.32 | 17.32 |
Fundamentals, profit and EPS of Mafia 543613
EPS is 0.79 and PE is: 16.95
Last quarter profit: (December 2024 quarter) 0.09 crores (0.00%)
Debt: 2.37 in crores
Market capitalization: 6.87
EPS is 0.79 and PE is: 16.95
Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)
Debt: 2.37 in crores
Market capitalization: 7.31
Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance