Munafa Stock Market Course + Intraday & FNO calls 
Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543613
- 543613 Experts view
- Tomorrow's Movement 543613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafia
Strong intraday Stock price targets for Mafia are 4.66 and 5.7
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 5.52 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 6.56 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.20 (-9.09%) | 6.20 | 5.16 - 6.20 | 0.375 times | Thu 01 October 2026 | 5.72 (-6.69%) | 5.53 | 5.53 - 5.72 | 0.375 times | Tue 29 September 2026 | 6.13 (9.86%) | 5.80 | 5.80 - 6.13 | 0.25 times | Wed 23 September 2026 | 5.58 (-4.45%) | 5.58 | 5.58 - 5.58 | 0.125 times | Tue 22 September 2026 | 5.84 (0%) | 5.84 | 5.84 - 5.84 | 0.25 times | Fri 18 September 2026 | 5.84 (7.35%) | 5.84 | 5.84 - 5.84 | 0.125 times | Thu 17 September 2026 | 5.44 (-9.18%) | 5.76 | 5.43 - 6.58 | 1.125 times | Wed 16 September 2026 | 5.99 (-4.92%) | 5.67 | 5.67 - 5.99 | 0.875 times | Thu 10 September 2026 | 6.30 (0.32%) | 6.90 | 6.00 - 6.90 | 4 times | Wed 09 September 2026 | 6.28 (9.98%) | 5.98 | 5.98 - 6.28 | 2.5 times | Mon 07 September 2026 | 5.71 (1.96%) | 5.71 | 5.71 - 5.71 | 0.25 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 4.66 and 5.7
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.20 (-9.09%) | 6.20 | 5.16 - 6.20 | 0.1333 times | Thu 01 October 2026 | 5.72 (2.51%) | 5.80 | 5.53 - 6.13 | 0.2222 times | Wed 23 September 2026 | 5.58 (-4.45%) | 5.84 | 5.58 - 5.84 | 0.1333 times | Fri 18 September 2026 | 5.84 (-7.3%) | 5.67 | 5.43 - 6.58 | 0.7556 times | Thu 10 September 2026 | 6.30 (12.5%) | 5.71 | 5.71 - 6.90 | 2.4 times | Fri 04 September 2026 | 5.60 (42.13%) | 4.25 | 4.25 - 5.89 | 2.0444 times | Fri 28 August 2026 | 3.94 (-16.17%) | 4.50 | 3.60 - 4.50 | 2.1333 times | Wed 19 August 2026 | 4.70 (4.44%) | 4.69 | 4.05 - 4.86 | 0.6222 times | Thu 13 August 2026 | 4.50 (-10%) | 5.00 | 4.30 - 5.00 | 1.0667 times | Fri 07 August 2026 | 5.00 (-2.72%) | 5.13 | 5.00 - 5.90 | 0.4889 times | Fri 31 July 2026 | 5.14 (-2.84%) | 4.51 | 4.50 - 5.29 | 1.4222 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 4.66 and 5.7
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.20 (-15.17%) | 5.53 | 5.16 - 6.20 | 0.0744 times | Tue 29 September 2026 | 6.13 (30.15%) | 4.80 | 4.71 - 6.90 | 1.3027 times | Mon 31 August 2026 | 4.71 (-8.37%) | 5.13 | 3.60 - 5.90 | 1.4144 times | Fri 31 July 2026 | 5.14 (-3.02%) | 5.29 | 4.50 - 5.29 | 0.4467 times | Mon 29 June 2026 | 5.30 (-12.4%) | 6.05 | 5.11 - 8.27 | 1.737 times | Fri 29 May 2026 | 6.05 (-18.79%) | 8.00 | 5.60 - 8.00 | 0.3846 times | Thu 30 April 2026 | 7.45 (-6.88%) | 7.95 | 5.58 - 7.95 | 1.2159 times | Mon 30 March 2026 | 8.00 (14.29%) | 7.49 | 6.00 - 9.00 | 1.3027 times | Fri 27 February 2026 | 7.00 (8.53%) | 6.77 | 6.34 - 8.00 | 0.5211 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.6005 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 2.7916 times |
Yearly price and charts Mafia
Strong yearly Stock price targets for Mafia 543613 are 1.7 and 7.1
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 5.9333333333333 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 11.33 |
Yearly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.20 (-31.49%) | 7.59 | 3.60 - 9.00 | 0.7562 times | Wed 31 December 2025 | 7.59 (-65.9%) | 21.15 | 7.59 - 27.98 | 1.3239 times | Tue 31 December 2024 | 22.26 (30.1%) | 16.30 | 11.95 - 24.48 | 1.8587 times | Thu 28 December 2023 | 17.11 (-4.15%) | 18.65 | 12.00 - 22.50 | 0.3443 times | Fri 30 December 2022 | 17.85 (0%) | 32.65 | 16.30 - 42.45 | 0.7168 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafia 543613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafia 543613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mafia 543613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.33
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mafia (543613) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Mafia 543613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.3 |
| 150 day DMA | 7.26 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.81 | 5.86 |
| 12 day EMA | 5.6 | 5.67 | 5.66 |
| 20 day EMA | 5.52 | 5.55 | 5.53 |
| 35 day EMA | 5.61 | 5.63 | 5.62 |
| 50 day EMA | 5.71 | 5.73 | 5.73 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.82 | 5.77 |
| 12 day SMA | 5.8 | 5.8 | 5.71 |
| 20 day SMA | 5.29 | 5.26 | 5.2 |
| 35 day SMA | 5.27 | 5.3 | 5.32 |
| 50 day SMA | 5.58 | 5.62 | 5.64 |
| 100 day SMA | 6.3 | 6.31 | 6.32 |
| 150 day SMA | 7.26 | 7.31 | 7.36 |
| 200 day SMA | 8.6 | 8.65 | 8.7 |
Fundamentals, profit and EPS of Mafia 543613
EPS is 1.06 and PE is: 4.91
Last quarter profit: (March 2026 quarter) 0.03 crores (-90.62%)
Debt: 3.69 in crores
Market capitalization: 2.35
EPS is 1.71 and PE is: 3.04
Last quarter profit: (December 2025 quarter) 0.44 crores (388.89%)
Debt: 3.75 in crores
Market capitalization: 3.55
Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
