ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafia

Strong intraday Stock price targets for Mafia are 6.72 and 6.72

Intraday Target 16.72
Intraday Target 26.72
Intraday Target 36.72
Intraday Target 46.72
Intraday Target 56.72

Daily price and volume Mafia

Date Closing Open Range Volume
Thu 22 January 2026 6.72 (5%) 6.72 6.72 - 6.72 0.1449 times
Wed 21 January 2026 6.40 (4.92%) 6.05 6.05 - 6.40 0.5797 times
Tue 20 January 2026 6.10 (-2.71%) 6.58 6.10 - 6.58 0.7246 times
Mon 19 January 2026 6.27 (-5%) 6.27 6.27 - 6.27 0.4348 times
Wed 14 January 2026 6.60 (-4.35%) 6.56 6.56 - 6.60 3.1884 times
Tue 13 January 2026 6.90 (-1.15%) 6.67 6.66 - 6.99 0.8696 times
Mon 12 January 2026 6.98 (-4.9%) 6.98 6.98 - 6.98 0.4348 times
Fri 09 January 2026 7.34 (2.51%) 6.81 6.81 - 7.43 1.1594 times
Thu 08 January 2026 7.16 (-4.91%) 7.17 7.16 - 7.20 0.7246 times
Wed 07 January 2026 7.53 (4.29%) 7.49 6.86 - 7.53 1.7391 times
Tue 06 January 2026 7.22 (-3.48%) 7.48 7.11 - 7.50 2.8986 times

Daily chart Mafia

Weekly price and charts Mafia

Strong weekly Stock price targets for Mafia 543613 are 6.39 and 7.06

Weekly Target 15.83
Weekly Target 26.27
Weekly Target 36.4966666666667
Weekly Target 46.94
Weekly Target 57.17

Weekly price and volumes for Mafia

Date Closing Open Range Volume
Thu 22 January 2026 6.72 (1.82%) 6.27 6.05 - 6.72 0.2031 times
Wed 14 January 2026 6.60 (-10.08%) 6.98 6.56 - 6.99 0.4844 times
Fri 09 January 2026 7.34 (-0.14%) 7.00 6.81 - 7.53 0.8906 times
Fri 02 January 2026 7.35 (-16.86%) 8.40 7.22 - 8.49 0.5938 times
Fri 26 December 2025 8.84 (6.25%) 8.72 8.57 - 9.53 0.5 times
Fri 19 December 2025 8.32 (-17.62%) 10.49 8.32 - 10.49 0.4688 times
Fri 12 December 2025 10.10 (-0.88%) 9.69 9.48 - 10.63 1.0781 times
Fri 05 December 2025 10.19 (-8.28%) 11.37 9.76 - 11.37 1.2188 times
Fri 28 November 2025 11.11 (-7.26%) 11.50 11.07 - 12.29 0.9844 times
Fri 21 November 2025 11.98 (6.68%) 10.67 10.67 - 12.41 3.5781 times
Fri 14 November 2025 11.23 (-16.19%) 14.60 11.23 - 14.60 0.25 times

weekly chart Mafia

Monthly price and charts Mafia

Strong monthly Stock price targets for Mafia 543613 are 5.44 and 7.34

Monthly Target 15.01
Monthly Target 25.86
Monthly Target 36.9066666666667
Monthly Target 47.76
Monthly Target 58.81

Monthly price and volumes Mafia

Date Closing Open Range Volume
Thu 22 January 2026 6.72 (-11.46%) 7.59 6.05 - 7.95 1.1368 times
Wed 31 December 2025 7.59 (-31.68%) 11.37 7.59 - 11.37 2.0795 times
Fri 28 November 2025 11.11 (-6.64%) 11.90 10.10 - 14.60 2.9575 times
Fri 31 October 2025 11.90 (8.18%) 11.00 8.13 - 12.00 0.4529 times
Tue 30 September 2025 11.00 (-21.43%) 14.00 10.50 - 16.00 0.7856 times
Thu 28 August 2025 14.00 (-8.44%) 14.50 12.30 - 16.00 0.573 times
Thu 31 July 2025 15.29 (20.39%) 13.65 12.30 - 15.40 0.7948 times
Mon 30 June 2025 12.70 (-5.29%) 12.87 12.36 - 15.60 0.5083 times
Thu 29 May 2025 13.41 (10.83%) 11.81 11.23 - 13.83 0.3327 times
Wed 30 April 2025 12.10 (-12.89%) 13.50 11.95 - 14.09 0.3789 times
Fri 28 March 2025 13.89 (-3%) 13.63 13.55 - 15.49 0.3974 times

monthly chart Mafia

Yearly price and charts Mafia

Strong yearly Stock price targets for Mafia 543613 are 5.44 and 7.34

Yearly Target 15.01
Yearly Target 25.86
Yearly Target 36.9066666666667
Yearly Target 47.76
Yearly Target 58.81

Yearly price and volumes Mafia

Date Closing Open Range Volume
Thu 22 January 2026 6.72 (-11.46%) 7.59 6.05 - 7.95 0.1324 times
Wed 31 December 2025 7.59 (-65.9%) 21.15 7.59 - 27.98 1.5185 times
Tue 31 December 2024 22.26 (30.1%) 16.30 11.95 - 24.48 2.1319 times
Thu 28 December 2023 17.11 (-4.15%) 18.65 12.00 - 22.50 0.395 times
Fri 30 December 2022 17.85 (0%) 32.65 16.30 - 42.45 0.8222 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Mafia

Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafia 543613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mafia (543613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Mafia 543613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.

Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafia 543613

DMA (daily moving average) of Mafia 543613

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.89
20 day DMA 7.43
35 day DMA 8.44
50 day DMA 9.44
100 day DMA 11.08
150 day DMA 11.82
200 day DMA 13.15

EMA (exponential moving average) of Mafia 543613

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.476.51
12 day EMA6.926.967.06
20 day EMA7.437.517.63
35 day EMA8.398.498.61
50 day EMA9.399.59.63

SMA (simple moving average) of Mafia 543613

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.456.57
12 day SMA6.896.947.04
20 day SMA7.437.537.63
35 day SMA8.448.578.71
50 day SMA9.449.599.73
100 day SMA11.0811.1511.23
150 day SMA11.8211.8611.9
200 day SMA13.1513.2413.33

Fundamentals, profit and EPS of Mafia 543613

EPS is 1.71 and PE is: 3.93

Last quarter profit: (September 2025 quarter) 0.44 crores (388.89%)

Debt: 3.75 in crores

Market capitalization: 4.59

EPS is 0.92 and PE is: 7.3

Last quarter profit: (June 2025 quarter) 0.32 crores (23.08%)

Debt: 4.11 in crores

Market capitalization: 6.21

Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top