ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafia

Strong intraday Stock price targets for Mafia are 9.86 and 10.82

Intraday Target 19.09
Intraday Target 29.67
Intraday Target 310.053333333333
Intraday Target 410.63
Intraday Target 511.01

Daily price and volume Mafia

Date Closing Open Range Volume
Tue 09 December 2025 10.24 (2.71%) 9.50 9.48 - 10.44 0.9211 times
Mon 08 December 2025 9.97 (-2.16%) 9.69 9.69 - 9.99 2.1711 times
Fri 05 December 2025 10.19 (4.41%) 9.99 9.99 - 10.19 0.1316 times
Thu 04 December 2025 9.76 (-4.97%) 9.80 9.76 - 10.77 3.2237 times
Wed 03 December 2025 10.27 (-5%) 10.27 10.27 - 10.27 1.6447 times
Tue 02 December 2025 10.81 (-4.93%) 10.81 10.81 - 10.81 0.0658 times
Mon 01 December 2025 11.37 (2.34%) 11.37 11.37 - 11.37 0.0658 times
Fri 28 November 2025 11.11 (-4.96%) 11.11 11.11 - 11.70 0.3289 times
Thu 27 November 2025 11.69 (-1.27%) 12.29 11.25 - 12.29 0.3289 times
Wed 26 November 2025 11.84 (1.63%) 12.00 11.07 - 12.00 1.1184 times
Tue 25 November 2025 11.65 (-4.98%) 11.70 11.65 - 11.70 1.25 times

 Daily chart Mafia

Weekly price and charts Mafia

Strong weekly Stock price targets for Mafia 543613 are 9.86 and 10.82

Weekly Target 19.09
Weekly Target 29.67
Weekly Target 310.053333333333
Weekly Target 410.63
Weekly Target 511.01

Weekly price and volumes for Mafia

Date Closing Open Range Volume
Tue 09 December 2025 10.24 (0.49%) 9.69 9.48 - 10.44 0.9307 times
Fri 05 December 2025 10.19 (-8.28%) 11.37 9.76 - 11.37 1.5446 times
Fri 28 November 2025 11.11 (-7.26%) 11.50 11.07 - 12.29 1.2475 times
Fri 21 November 2025 11.98 (6.68%) 10.67 10.67 - 12.41 4.5347 times
Fri 14 November 2025 11.23 (-16.19%) 14.60 11.23 - 14.60 0.3168 times
Fri 07 November 2025 13.40 (12.61%) 11.90 10.10 - 13.40 0.2376 times
Fri 31 October 2025 11.90 (16.1%) 9.99 8.13 - 12.00 0.5149 times
Wed 15 October 2025 10.25 (2.5%) 9.00 9.00 - 10.25 0.099 times
Fri 10 October 2025 10.00 (-9.09%) 10.75 8.65 - 10.75 0.099 times
Fri 03 October 2025 11.00 (-4.84%) 11.25 10.50 - 11.98 0.4752 times
Fri 26 September 2025 11.56 (-3.67%) 11.90 11.50 - 12.20 0.2772 times

 weekly chart Mafia

Monthly price and charts Mafia

Strong monthly Stock price targets for Mafia 543613 are 8.92 and 10.81

Monthly Target 18.47
Monthly Target 29.36
Monthly Target 310.363333333333
Monthly Target 411.25
Monthly Target 512.25

Monthly price and volumes Mafia

Date Closing Open Range Volume
Tue 09 December 2025 10.24 (-7.83%) 11.37 9.48 - 11.37 1.3858 times
Fri 28 November 2025 11.11 (-6.64%) 11.90 10.10 - 14.60 3.5477 times
Fri 31 October 2025 11.90 (8.18%) 11.00 8.13 - 12.00 0.5432 times
Tue 30 September 2025 11.00 (-21.43%) 14.00 10.50 - 16.00 0.9424 times
Thu 28 August 2025 14.00 (-8.44%) 14.50 12.30 - 16.00 0.6874 times
Thu 31 July 2025 15.29 (20.39%) 13.65 12.30 - 15.40 0.9534 times
Mon 30 June 2025 12.70 (-5.29%) 12.87 12.36 - 15.60 0.6098 times
Thu 29 May 2025 13.41 (10.83%) 11.81 11.23 - 13.83 0.3991 times
Wed 30 April 2025 12.10 (-12.89%) 13.50 11.95 - 14.09 0.4545 times
Fri 28 March 2025 13.89 (-3%) 13.63 13.55 - 15.49 0.4767 times
Fri 28 February 2025 14.32 (-21.66%) 17.00 14.25 - 17.69 0.6984 times

 monthly chart Mafia

Yearly price and charts Mafia

Strong yearly Stock price targets for Mafia 543613 are -0.74 and 19.11

Yearly Target 1-4.4
Yearly Target 22.92
Yearly Target 315.45
Yearly Target 422.77
Yearly Target 535.3

Yearly price and volumes Mafia

Date Closing Open Range Volume
Tue 09 December 2025 10.24 (-54%) 21.15 8.13 - 27.98 1.1856 times
Tue 31 December 2024 22.26 (30.1%) 16.30 11.95 - 24.48 1.7915 times
Thu 28 December 2023 17.11 (-4.15%) 18.65 12.00 - 22.50 0.3319 times
Fri 30 December 2022 17.85 (0%) 32.65 16.30 - 42.45 0.6909 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Mafia

Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafia 543613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mafia 543613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mafia (543613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafia in short term and the sell signal is strong.

Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Mafia 543613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.

Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafia 543613

DMA (daily moving average) of Mafia 543613

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.93
20 day DMA 11.25
35 day DMA 11.16
50 day DMA 11.44
100 day DMA 12.66
150 day DMA 13.13
200 day DMA 14.74

EMA (exponential moving average) of Mafia 543613

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.2810.43
12 day EMA10.7110.7910.94
20 day EMA1111.0811.2
35 day EMA11.3211.3811.46
50 day EMA11.5111.5611.62

SMA (simple moving average) of Mafia 543613

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.210.48
12 day SMA10.9311.0811.23
20 day SMA11.2511.3711.6
35 day SMA11.1611.1911.22
50 day SMA11.4411.5211.59
100 day SMA12.6612.7112.75
150 day SMA13.1313.1613.2
200 day SMA14.7414.7614.79

Fundamentals, profit and EPS of Mafia 543613

EPS is 0.92 and PE is: 11.13

Last quarter profit: (June 2025 quarter) 0.32 crores (23.08%)

Debt: 4.11 in crores

Market capitalization: 6.21

EPS is 0.92 and PE is: 11.13

Last quarter profit: (March 2025 quarter) 0.32 crores (23.08%)

Debt: 1.71 in crores

Market capitalization: 5.95

Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top