Munafa Stock Market Course + Intraday & FNO calls 
Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543613
- 543613 Experts view
- Tomorrow's Movement 543613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafia
Strong intraday Stock price targets for Mafia are 7.38 and 8.12
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.5866666666667 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.33 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.50 (3.31%) | 7.26 | 7.26 - 8.00 | 4.5161 times | Mon 16 February 2026 | 7.26 (14.51%) | 6.35 | 6.35 - 7.26 | 0.6452 times | Fri 13 February 2026 | 6.34 (-4.95%) | 6.50 | 6.34 - 6.50 | 0.6452 times | Thu 12 February 2026 | 6.67 (-4.85%) | 6.67 | 6.67 - 6.67 | 0.6452 times | Wed 11 February 2026 | 7.01 (0%) | 7.01 | 7.01 - 7.01 | 0.3226 times | Mon 09 February 2026 | 7.01 (-1.96%) | 7.00 | 7.00 - 7.01 | 1.2903 times | Fri 06 February 2026 | 7.15 (3.62%) | 7.15 | 7.15 - 7.15 | 0.3226 times | Thu 05 February 2026 | 6.90 (4.23%) | 6.49 | 6.49 - 6.90 | 0.6452 times | Wed 04 February 2026 | 6.62 (-1.93%) | 6.75 | 6.62 - 6.75 | 0.6452 times | Tue 03 February 2026 | 6.75 (-4.93%) | 6.75 | 6.75 - 6.75 | 0.3226 times | Mon 02 February 2026 | 7.10 (4.87%) | 7.10 | 7.10 - 7.10 | 0.6452 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 6.93 and 8.58
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.50 (18.3%) | 6.35 | 6.35 - 8.00 | 0.6612 times | Fri 13 February 2026 | 6.34 (-11.33%) | 7.00 | 6.34 - 7.01 | 0.3719 times | Fri 06 February 2026 | 7.15 (10.85%) | 6.77 | 6.49 - 7.15 | 0.4132 times | Tue 27 January 2026 | 6.45 (0.78%) | 6.08 | 6.08 - 6.45 | 0.124 times | Fri 23 January 2026 | 6.40 (-3.03%) | 6.27 | 6.05 - 6.72 | 0.6612 times | Wed 14 January 2026 | 6.60 (-10.08%) | 6.98 | 6.56 - 6.99 | 1.281 times | Fri 09 January 2026 | 7.34 (-0.14%) | 7.00 | 6.81 - 7.53 | 2.3554 times | Fri 02 January 2026 | 7.35 (-16.86%) | 8.40 | 7.22 - 8.49 | 1.5702 times | Fri 26 December 2025 | 8.84 (6.25%) | 8.72 | 8.57 - 9.53 | 1.3223 times | Fri 19 December 2025 | 8.32 (-17.62%) | 10.49 | 8.32 - 10.49 | 1.2397 times | Fri 12 December 2025 | 10.10 (-0.88%) | 9.69 | 9.48 - 10.63 | 2.8512 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 6.92 and 8.58
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.50 (16.28%) | 6.77 | 6.34 - 8.00 | 0.3235 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.1922 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 2.0795 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 2.9575 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.4529 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.7856 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.573 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 0.7948 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.5083 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.3327 times | Wed 30 April 2025 | 12.10 (-12.89%) | 13.50 | 11.95 - 14.09 | 0.3789 times |
Yearly price and charts Mafia
Strong yearly Stock price targets for Mafia 543613 are 5.8 and 7.75
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 7.1833333333333 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.50 (-1.19%) | 7.59 | 6.05 - 8.00 | 0.175 times | Wed 31 December 2025 | 7.59 (-65.9%) | 21.15 | 7.59 - 27.98 | 1.5052 times | Tue 31 December 2024 | 22.26 (30.1%) | 16.30 | 11.95 - 24.48 | 2.1133 times | Thu 28 December 2023 | 17.11 (-4.15%) | 18.65 | 12.00 - 22.50 | 0.3915 times | Fri 30 December 2022 | 17.85 (0%) | 32.65 | 16.30 - 42.45 | 0.815 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafia 543613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafia 543613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mafia 543613 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mafia 543613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.68
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafia (543613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Mafia 543613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.24 |
| 50 day DMA | 8.05 |
| 100 day DMA | 10 |
| 150 day DMA | 11.27 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 6.88 | 6.69 |
| 12 day EMA | 6.95 | 6.85 | 6.78 |
| 20 day EMA | 7.05 | 7 | 6.97 |
| 35 day EMA | 7.6 | 7.61 | 7.63 |
| 50 day EMA | 8.25 | 8.28 | 8.32 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.86 | 6.84 |
| 12 day SMA | 6.92 | 6.84 | 6.76 |
| 20 day SMA | 6.75 | 6.72 | 6.72 |
| 35 day SMA | 7.24 | 7.26 | 7.3 |
| 50 day SMA | 8.05 | 8.13 | 8.21 |
| 100 day SMA | 10 | 10.08 | 10.14 |
| 150 day SMA | 11.27 | 11.31 | 11.35 |
| 200 day SMA | 12.08 | 12.14 | 12.2 |
Fundamentals, profit and EPS of Mafia 543613
EPS is 1.71 and PE is: 4.39
Last quarter profit: (September 2025 quarter) 0.44 crores (388.89%)
Debt: 3.75 in crores
Market capitalization: 4.59
EPS is 0.92 and PE is: 8.15
Last quarter profit: (June 2025 quarter) 0.32 crores (23.08%)
Debt: 4.11 in crores
Market capitalization: 6.21
Videos related to: Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
