Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 385.03 and 395.83
| Intraday Target 1 | 381.82 |
| Intraday Target 2 | 388.23 |
| Intraday Target 3 | 392.61666666667 |
| Intraday Target 4 | 399.03 |
| Intraday Target 5 | 403.42 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 394.65 (-0.13%) | 394.90 | 386.20 - 397.00 | 0.7557 times | Fri 16 January 2026 | 395.15 (0.66%) | 394.15 | 392.20 - 399.00 | 0.7274 times | Wed 14 January 2026 | 392.55 (2.07%) | 384.70 | 381.75 - 395.00 | 0.725 times | Tue 13 January 2026 | 384.60 (2.02%) | 379.10 | 374.70 - 386.90 | 0.7008 times | Mon 12 January 2026 | 377.00 (-0.96%) | 370.40 | 370.05 - 377.30 | 0.6007 times | Fri 09 January 2026 | 380.65 (-2.75%) | 380.60 | 374.65 - 385.90 | 1.0197 times | Thu 08 January 2026 | 391.40 (-0.99%) | 395.30 | 383.45 - 395.30 | 1.8965 times | Wed 07 January 2026 | 395.30 (-0.44%) | 397.00 | 392.55 - 397.35 | 0.771 times | Tue 06 January 2026 | 397.05 (2.46%) | 386.80 | 385.05 - 398.00 | 2.6296 times | Mon 05 January 2026 | 387.50 (0.06%) | 372.00 | 372.00 - 387.60 | 0.1736 times | Fri 02 January 2026 | 387.25 (-0.53%) | 388.00 | 381.75 - 388.60 | 0.9099 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 385.03 and 395.83
| Weekly Target 1 | 381.82 |
| Weekly Target 2 | 388.23 |
| Weekly Target 3 | 392.61666666667 |
| Weekly Target 4 | 399.03 |
| Weekly Target 5 | 403.42 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 394.65 (-0.13%) | 394.90 | 386.20 - 397.00 | 0.1811 times | Fri 16 January 2026 | 395.15 (3.81%) | 370.40 | 370.05 - 399.00 | 0.6599 times | Fri 09 January 2026 | 380.65 (-1.7%) | 372.00 | 372.00 - 398.00 | 1.5552 times | Fri 02 January 2026 | 387.25 (2.86%) | 370.05 | 370.05 - 391.85 | 0.8315 times | Fri 26 December 2025 | 376.50 (0.83%) | 373.40 | 370.05 - 380.40 | 0.6177 times | Fri 19 December 2025 | 373.40 (0.03%) | 373.30 | 366.00 - 376.80 | 1.4848 times | Fri 12 December 2025 | 373.30 (0.15%) | 372.80 | 362.00 - 378.55 | 1.6688 times | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 1.0499 times | Fri 28 November 2025 | 388.95 (-2.67%) | 410.00 | 385.35 - 441.15 | 1.0375 times | Fri 21 November 2025 | 399.60 (1.54%) | 392.90 | 391.45 - 409.00 | 0.9135 times | Fri 14 November 2025 | 393.55 (0.41%) | 385.05 | 384.00 - 399.50 | 2.8692 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 382.35 and 411.3
| Monthly Target 1 | 358.95 |
| Monthly Target 2 | 376.8 |
| Monthly Target 3 | 387.9 |
| Monthly Target 4 | 405.75 |
| Monthly Target 5 | 416.85 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 394.65 (4.58%) | 376.90 | 370.05 - 399.00 | 0.0268 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.0463 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0554 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0735 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1579 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6788 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3492 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 7.1443 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.3685 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0993 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 0.9837 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 382.35 and 411.3
| Yearly Target 1 | 358.95 |
| Yearly Target 2 | 376.8 |
| Yearly Target 3 | 387.9 |
| Yearly Target 4 | 405.75 |
| Yearly Target 5 | 416.85 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 394.65 (4.58%) | 376.90 | 370.05 - 399.00 | 0.0031 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.3238 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.1843 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.1044 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.3845 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha 543600 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 9 points
Upper Bollinger band is at 401 and lower is at 368, while middle bands are at 376 and 393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.28 and Harsha 543600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 388.79 |
| 12 day DMA | 389.37 |
| 20 day DMA | 383.97 |
| 35 day DMA | 380.2 |
| 50 day DMA | 384.23 |
| 100 day DMA | 393.09 |
| 150 day DMA | 397.79 |
| 200 day DMA | 395.06 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.36 | 389.72 | 387 |
| 12 day EMA | 388.02 | 386.81 | 385.29 |
| 20 day EMA | 385.85 | 384.92 | 383.84 |
| 35 day EMA | 386.01 | 385.5 | 384.93 |
| 50 day EMA | 385.92 | 385.56 | 385.17 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.79 | 385.99 | 385.24 |
| 12 day SMA | 389.37 | 387.93 | 386.25 |
| 20 day SMA | 383.97 | 383.06 | 382.1 |
| 35 day SMA | 380.2 | 380.02 | 379.9 |
| 50 day SMA | 384.23 | 384.18 | 384.26 |
| 100 day SMA | 393.09 | 393.29 | 393.47 |
| 150 day SMA | 397.79 | 398.03 | 398.26 |
| 200 day SMA | 395.06 | 395.05 | 394.99 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
