Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 387.65 and 400.25
| Intraday Target 1 | 384.72 |
| Intraday Target 2 | 390.58 |
| Intraday Target 3 | 397.31666666667 |
| Intraday Target 4 | 403.18 |
| Intraday Target 5 | 409.92 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 396.45 (-2.32%) | 404.00 | 391.45 - 404.05 | 0.4123 times | Fri 15 May 2026 | 405.85 (1.16%) | 401.80 | 401.80 - 409.50 | 0.2709 times | Thu 14 May 2026 | 401.20 (-1.24%) | 414.95 | 399.25 - 419.80 | 0.573 times | Wed 13 May 2026 | 406.25 (-1.4%) | 416.35 | 402.55 - 416.35 | 0.3323 times | Tue 12 May 2026 | 412.00 (0.01%) | 408.05 | 407.20 - 433.00 | 1.1559 times | Mon 11 May 2026 | 411.95 (-3.35%) | 415.55 | 406.95 - 429.20 | 0.649 times | Fri 08 May 2026 | 426.25 (-2.74%) | 438.25 | 420.00 - 452.00 | 2.4672 times | Thu 07 May 2026 | 438.25 (11.61%) | 397.95 | 395.85 - 469.00 | 3.7161 times | Wed 06 May 2026 | 392.65 (1.84%) | 390.60 | 385.00 - 394.80 | 0.3353 times | Tue 05 May 2026 | 385.55 (-1.28%) | 389.05 | 385.00 - 389.80 | 0.0879 times | Mon 04 May 2026 | 390.55 (0.88%) | 392.80 | 385.40 - 397.30 | 0.1045 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 387.65 and 400.25
| Weekly Target 1 | 384.72 |
| Weekly Target 2 | 390.58 |
| Weekly Target 3 | 397.31666666667 |
| Weekly Target 4 | 403.18 |
| Weekly Target 5 | 409.92 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 396.45 (-2.32%) | 404.00 | 391.45 - 404.05 | 0.2682 times | Fri 15 May 2026 | 405.85 (-4.79%) | 415.55 | 399.25 - 433.00 | 1.9387 times | Fri 08 May 2026 | 426.25 (10.1%) | 392.80 | 385.00 - 469.00 | 4.3646 times | Thu 30 April 2026 | 387.15 (1.65%) | 386.60 | 374.45 - 401.00 | 0.3757 times | Fri 24 April 2026 | 380.85 (-5.05%) | 398.35 | 379.40 - 401.90 | 0.2062 times | Fri 17 April 2026 | 401.10 (12.15%) | 350.50 | 347.05 - 414.75 | 1.1301 times | Fri 10 April 2026 | 357.65 (7.37%) | 333.05 | 325.10 - 375.00 | 0.3047 times | Thu 02 April 2026 | 333.10 (2.81%) | 313.95 | 311.05 - 346.00 | 0.3285 times | Fri 27 March 2026 | 324.00 (-4.47%) | 339.65 | 322.00 - 351.00 | 0.76 times | Fri 20 March 2026 | 339.15 (-2.74%) | 348.70 | 335.60 - 370.00 | 0.3234 times | Fri 13 March 2026 | 348.70 (-3.35%) | 359.15 | 342.00 - 372.00 | 0.2419 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 390.73 and 474.73
| Monthly Target 1 | 332.82 |
| Monthly Target 2 | 364.63 |
| Monthly Target 3 | 416.81666666667 |
| Monthly Target 4 | 448.63 |
| Monthly Target 5 | 500.82 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 396.45 (2.4%) | 392.80 | 385.00 - 469.00 | 0.8113 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.2628 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.2238 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2079 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.2515 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1485 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1776 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2354 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.506 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 2.1752 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 1.1188 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 353.75 and 511.7
| Yearly Target 1 | 234.22 |
| Yearly Target 2 | 315.33 |
| Yearly Target 3 | 392.16666666667 |
| Yearly Target 4 | 473.28 |
| Yearly Target 5 | 550.12 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 396.45 (5.06%) | 376.90 | 311.05 - 469.00 | 0.2345 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.2625 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.1294 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.0532 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.3204 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 402.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha 543600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 14 points
Upper Bollinger band is at 427 and lower is at 372, while middle bands are at 385 and 413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.77 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 404.35 |
| 12 day DMA | 404.51 |
| 20 day DMA | 398.93 |
| 35 day DMA | 378.28 |
| 50 day DMA | 369.41 |
| 100 day DMA | 375.04 |
| 150 day DMA | 379.38 |
| 200 day DMA | 387.19 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.34 | 406.78 | 407.25 |
| 12 day EMA | 402.45 | 403.54 | 403.12 |
| 20 day EMA | 396.68 | 396.7 | 395.74 |
| 35 day EMA | 385.66 | 385.02 | 383.79 |
| 50 day EMA | 372.83 | 371.87 | 370.48 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.35 | 407.45 | 411.53 |
| 12 day SMA | 404.51 | 404.29 | 402.67 |
| 20 day SMA | 398.93 | 399.16 | 399.21 |
| 35 day SMA | 378.28 | 376.33 | 374.42 |
| 50 day SMA | 369.41 | 368.87 | 368.15 |
| 100 day SMA | 375.04 | 374.84 | 374.5 |
| 150 day SMA | 379.38 | 379.39 | 379.33 |
| 200 day SMA | 387.19 | 387.24 | 387.26 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
