Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 430.88 and 441.08
| Intraday Target 1 | 422.88 |
| Intraday Target 2 | 428.67 |
| Intraday Target 3 | 433.08333333333 |
| Intraday Target 4 | 438.87 |
| Intraday Target 5 | 443.28 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 434.45 (3.99%) | 434.05 | 427.30 - 437.50 | 0.7779 times | Fri 03 July 2026 | 417.80 (0.54%) | 421.05 | 409.35 - 425.00 | 0.7024 times | Thu 02 July 2026 | 415.55 (-0.89%) | 424.15 | 414.00 - 430.70 | 1.6072 times | Wed 01 July 2026 | 419.30 (-0.19%) | 420.10 | 416.25 - 423.55 | 1.0759 times | Tue 30 June 2026 | 420.10 (2.55%) | 417.40 | 413.45 - 433.00 | 1.9853 times | Mon 29 June 2026 | 409.65 (-1.54%) | 416.10 | 406.60 - 417.15 | 1.2098 times | Thu 25 June 2026 | 416.05 (-3.2%) | 429.95 | 415.20 - 429.95 | 1.088 times | Wed 24 June 2026 | 429.80 (0.09%) | 430.10 | 426.90 - 432.65 | 0.505 times | Tue 23 June 2026 | 429.40 (-1.72%) | 436.90 | 427.75 - 443.65 | 0.7871 times | Mon 22 June 2026 | 436.90 (1.47%) | 435.80 | 433.75 - 438.90 | 0.2613 times | Fri 19 June 2026 | 430.55 (-0.81%) | 432.15 | 429.10 - 437.60 | 0.2372 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 430.88 and 441.08
| Weekly Target 1 | 422.88 |
| Weekly Target 2 | 428.67 |
| Weekly Target 3 | 433.08333333333 |
| Weekly Target 4 | 438.87 |
| Weekly Target 5 | 443.28 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 434.45 (3.99%) | 434.05 | 427.30 - 437.50 | 0.1244 times | Fri 03 July 2026 | 417.80 (0.42%) | 416.10 | 406.60 - 433.00 | 1.0519 times | Thu 25 June 2026 | 416.05 (-3.37%) | 435.80 | 415.20 - 443.65 | 0.4222 times | Fri 19 June 2026 | 430.55 (6.84%) | 415.55 | 410.90 - 450.50 | 1.7245 times | Fri 12 June 2026 | 403.00 (-0.62%) | 400.55 | 391.00 - 423.40 | 1.3659 times | Fri 05 June 2026 | 405.50 (1.83%) | 395.10 | 385.45 - 417.15 | 1.555 times | Fri 29 May 2026 | 398.20 (-2.2%) | 415.00 | 395.10 - 420.70 | 0.8958 times | Fri 22 May 2026 | 407.15 (0.32%) | 404.00 | 391.45 - 416.40 | 0.4909 times | Fri 15 May 2026 | 405.85 (-4.79%) | 415.55 | 399.25 - 433.00 | 0.7288 times | Fri 08 May 2026 | 426.25 (10.1%) | 392.80 | 385.00 - 469.00 | 1.6407 times | Thu 30 April 2026 | 387.15 (1.65%) | 386.60 | 374.45 - 401.00 | 0.1412 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 421.9 and 450.05
| Monthly Target 1 | 398.95 |
| Monthly Target 2 | 416.7 |
| Monthly Target 3 | 427.1 |
| Monthly Target 4 | 444.85 |
| Monthly Target 5 | 455.25 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 434.45 (3.42%) | 420.10 | 409.35 - 437.50 | 0.2232 times | Tue 30 June 2026 | 420.10 (5.5%) | 395.10 | 385.45 - 450.50 | 1.8709 times | Fri 29 May 2026 | 398.20 (2.85%) | 392.80 | 385.00 - 469.00 | 1.2598 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.2684 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.2286 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2124 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.3633 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1516 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1814 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2405 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.5168 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 372.75 and 530.7
| Yearly Target 1 | 246.88 |
| Yearly Target 2 | 340.67 |
| Yearly Target 3 | 404.83333333333 |
| Yearly Target 4 | 498.62 |
| Yearly Target 5 | 562.78 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 434.45 (15.13%) | 376.90 | 311.05 - 469.00 | 0.3149 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.2412 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.1104 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.0354 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.2981 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha 543600 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 15 points
Upper Bollinger band is at 448 and lower is at 391, while middle bands are at 405 and 434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.19 and Harsha 543600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 421.44 |
| 12 day DMA | 424.47 |
| 20 day DMA | 419.14 |
| 35 day DMA | 411.31 |
| 50 day DMA | 407.86 |
| 100 day DMA | 385.33 |
| 150 day DMA | 383.45 |
| 200 day DMA | 387.39 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.64 | 418.24 | 418.46 |
| 12 day EMA | 421.54 | 419.19 | 419.44 |
| 20 day EMA | 418.7 | 417.04 | 416.96 |
| 35 day EMA | 414.18 | 412.99 | 412.71 |
| 50 day EMA | 408.38 | 407.32 | 406.89 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.44 | 416.48 | 416.13 |
| 12 day SMA | 424.47 | 424.75 | 426.34 |
| 20 day SMA | 419.14 | 417.69 | 416.53 |
| 35 day SMA | 411.31 | 410.36 | 410.03 |
| 50 day SMA | 407.86 | 407.01 | 406.51 |
| 100 day SMA | 385.33 | 384.96 | 384.8 |
| 150 day SMA | 383.45 | 383.15 | 383.02 |
| 200 day SMA | 387.39 | 387.27 | 387.21 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
