Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 414.53 and 421.68
| Intraday Target 1 | 409.2 |
| Intraday Target 2 | 412.7 |
| Intraday Target 3 | 416.35 |
| Intraday Target 4 | 419.85 |
| Intraday Target 5 | 423.5 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 416.20 (1.86%) | 416.00 | 412.85 - 420.00 | 0.7555 times | Mon 26 October 2026 | 408.60 (1.13%) | 402.80 | 400.25 - 415.00 | 0.7799 times | Fri 23 October 2026 | 404.05 (-3.87%) | 419.25 | 400.25 - 419.25 | 1.3398 times | Thu 22 October 2026 | 420.30 (-0.92%) | 422.10 | 417.10 - 428.95 | 1.0132 times | Wed 21 October 2026 | 424.20 (-3.12%) | 434.10 | 419.00 - 439.60 | 1.6189 times | Mon 19 October 2026 | 437.85 (-1.81%) | 442.70 | 436.40 - 445.90 | 0.4395 times | Fri 16 October 2026 | 445.90 (1.98%) | 428.00 | 428.00 - 449.05 | 0.5804 times | Thu 15 October 2026 | 437.25 (-3.15%) | 446.25 | 434.70 - 448.65 | 1.1541 times | Wed 14 October 2026 | 451.45 (2.4%) | 445.25 | 442.00 - 454.25 | 1.0959 times | Tue 13 October 2026 | 440.85 (-2.59%) | 446.65 | 436.95 - 447.95 | 1.223 times | Mon 12 October 2026 | 452.55 (-2.54%) | 451.35 | 444.65 - 458.30 | 1.7657 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 408.23 and 427.98
| Weekly Target 1 | 392.4 |
| Weekly Target 2 | 404.3 |
| Weekly Target 3 | 412.15 |
| Weekly Target 4 | 424.05 |
| Weekly Target 5 | 431.9 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 416.20 (3.01%) | 402.80 | 400.25 - 420.00 | 0.172 times | Fri 23 October 2026 | 404.05 (-9.39%) | 442.70 | 400.25 - 445.90 | 0.4943 times | Fri 16 October 2026 | 445.90 (-3.97%) | 451.35 | 428.00 - 458.30 | 0.6521 times | Tue 06 October 2026 | 464.35 (-1.98%) | 479.60 | 460.35 - 479.60 | 0.3824 times | Thu 01 October 2026 | 473.75 (2.52%) | 465.50 | 455.00 - 484.45 | 1.2334 times | Fri 25 September 2026 | 462.10 (4.94%) | 447.10 | 445.70 - 476.70 | 1.8421 times | Fri 18 September 2026 | 440.35 (-1.31%) | 439.95 | 408.55 - 459.00 | 1.1 times | Fri 11 September 2026 | 446.20 (-1.87%) | 454.40 | 435.55 - 470.50 | 1.2043 times | Fri 04 September 2026 | 454.70 (3.66%) | 447.70 | 434.70 - 461.95 | 2.0249 times | Fri 28 August 2026 | 438.65 (0.54%) | 437.00 | 422.85 - 447.50 | 0.8944 times | Fri 21 August 2026 | 436.30 (6.12%) | 419.40 | 416.90 - 451.40 | 1.5658 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 366.13 and 450.33
| Monthly Target 1 | 349.43 |
| Monthly Target 2 | 382.82 |
| Monthly Target 3 | 433.63333333333 |
| Monthly Target 4 | 467.02 |
| Monthly Target 5 | 517.83 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 416.20 (-10.53%) | 472.00 | 400.25 - 484.45 | 0.3748 times | Tue 29 September 2026 | 465.20 (2.08%) | 457.00 | 408.55 - 476.70 | 0.922 times | Mon 31 August 2026 | 455.70 (13.83%) | 404.50 | 395.15 - 459.00 | 1.1839 times | Fri 31 July 2026 | 400.35 (-4.7%) | 420.10 | 396.30 - 437.50 | 0.7133 times | Tue 30 June 2026 | 420.10 (5.5%) | 395.10 | 385.45 - 450.50 | 1.3836 times | Fri 29 May 2026 | 398.20 (2.85%) | 392.80 | 385.00 - 469.00 | 0.9317 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.1985 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.169 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.157 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 3.9663 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1121 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 363.63 and 537.03
| Yearly Target 1 | 230.5 |
| Yearly Target 2 | 323.35 |
| Yearly Target 3 | 403.9 |
| Yearly Target 4 | 496.75 |
| Yearly Target 5 | 577.3 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 416.20 (10.3%) | 376.90 | 311.05 - 484.45 | 0.4397 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.2081 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.0808 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.0079 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.2635 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha 543600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 21 points
Upper Bollinger band is at 488 and lower is at 405, while middle bands are at 426 and 467
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.67 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 414.67 |
| 12 day DMA | 433.63 |
| 20 day DMA | 446 |
| 35 day DMA | 447.14 |
| 50 day DMA | 441.17 |
| 100 day DMA | 427.67 |
| 150 day DMA | 410.14 |
| 200 day DMA | 402.21 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.32 | 417.88 | 422.52 |
| 12 day EMA | 429.4 | 431.8 | 436.02 |
| 20 day EMA | 436.03 | 438.12 | 441.23 |
| 35 day EMA | 438.2 | 439.49 | 441.31 |
| 50 day EMA | 436.57 | 437.4 | 438.58 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.67 | 419 | 426.46 |
| 12 day SMA | 433.63 | 437.49 | 442.92 |
| 20 day SMA | 446 | 448.56 | 450.14 |
| 35 day SMA | 447.14 | 447.78 | 448.63 |
| 50 day SMA | 441.17 | 441.39 | 441.71 |
| 100 day SMA | 427.67 | 427.51 | 427.44 |
| 150 day SMA | 410.14 | 409.74 | 409.38 |
| 200 day SMA | 402.21 | 402.01 | 401.85 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
