Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 376.65 and 389.4
| Intraday Target 1 | 367.35 |
| Intraday Target 2 | 373.2 |
| Intraday Target 3 | 380.1 |
| Intraday Target 4 | 385.95 |
| Intraday Target 5 | 392.85 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 379.05 (2.43%) | 374.90 | 374.25 - 387.00 | 0.965 times | Mon 13 April 2026 | 370.05 (3.47%) | 350.50 | 347.05 - 371.90 | 0.7667 times | Fri 10 April 2026 | 357.65 (2.3%) | 349.80 | 349.80 - 375.00 | 1.5119 times | Thu 09 April 2026 | 349.60 (-0.78%) | 354.90 | 345.25 - 355.60 | 0.5844 times | Wed 08 April 2026 | 352.35 (3.07%) | 353.00 | 346.10 - 353.00 | 0.3515 times | Tue 07 April 2026 | 341.85 (2.81%) | 332.00 | 328.75 - 344.80 | 0.4593 times | Mon 06 April 2026 | 332.50 (-0.18%) | 333.05 | 325.10 - 335.50 | 1.0717 times | Thu 02 April 2026 | 333.10 (0.74%) | 325.00 | 320.30 - 338.00 | 0.579 times | Wed 01 April 2026 | 330.65 (5.19%) | 316.25 | 316.25 - 346.00 | 0.8846 times | Mon 30 March 2026 | 314.35 (-2.98%) | 313.95 | 311.05 - 322.60 | 2.826 times | Fri 27 March 2026 | 324.00 (-3.08%) | 350.00 | 322.00 - 351.00 | 5.5186 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 363.05 and 403
| Weekly Target 1 | 331.08 |
| Weekly Target 2 | 355.07 |
| Weekly Target 3 | 371.03333333333 |
| Weekly Target 4 | 395.02 |
| Weekly Target 5 | 410.98 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 379.05 (5.98%) | 350.50 | 347.05 - 387.00 | 0.4196 times | Fri 10 April 2026 | 357.65 (7.37%) | 333.05 | 325.10 - 375.00 | 0.9641 times | Thu 02 April 2026 | 333.10 (2.81%) | 313.95 | 311.05 - 346.00 | 1.0395 times | Fri 27 March 2026 | 324.00 (-4.47%) | 339.65 | 322.00 - 351.00 | 2.405 times | Fri 20 March 2026 | 339.15 (-2.74%) | 348.70 | 335.60 - 370.00 | 1.0234 times | Fri 13 March 2026 | 348.70 (-3.35%) | 359.15 | 342.00 - 372.00 | 0.7656 times | Fri 06 March 2026 | 360.80 (-2.37%) | 380.95 | 348.80 - 380.95 | 0.8577 times | Fri 27 February 2026 | 369.55 (-2.53%) | 379.35 | 364.00 - 383.70 | 0.633 times | Fri 20 February 2026 | 379.15 (-0.73%) | 381.10 | 372.00 - 404.00 | 0.6237 times | Fri 13 February 2026 | 381.95 (-1%) | 385.85 | 377.50 - 405.25 | 1.2684 times | Fri 06 February 2026 | 385.80 (2.51%) | 373.05 | 360.50 - 415.00 | 2.8051 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 347.65 and 418.4
| Monthly Target 1 | 290.02 |
| Monthly Target 2 | 334.53 |
| Monthly Target 3 | 360.76666666667 |
| Monthly Target 4 | 405.28 |
| Monthly Target 5 | 431.52 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 379.05 (20.58%) | 316.25 | 316.25 - 387.00 | 0.0671 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.2213 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2056 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.193 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1468 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1756 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2328 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.5004 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 2.151 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 1.1064 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 22.638 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 345.05 and 449
| Yearly Target 1 | 264.42 |
| Yearly Target 2 | 321.73 |
| Yearly Target 3 | 368.36666666667 |
| Yearly Target 4 | 425.68 |
| Yearly Target 5 | 472.32 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 379.05 (0.45%) | 376.90 | 311.05 - 415.00 | 0.201 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.2714 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.1374 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.0606 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.3297 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha 543600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 15 points
Upper Bollinger band is at 372 and lower is at 313, while middle bands are at 327 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.54 and Harsha 543600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 361.74 |
| 12 day DMA | 343.29 |
| 20 day DMA | 341.64 |
| 35 day DMA | 351.17 |
| 50 day DMA | 361.3 |
| 100 day DMA | 371.24 |
| 150 day DMA | 380.89 |
| 200 day DMA | 388.04 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.31 | 355.44 | 348.14 |
| 12 day EMA | 351.74 | 346.78 | 342.55 |
| 20 day EMA | 349.52 | 346.41 | 343.92 |
| 35 day EMA | 353.79 | 352.3 | 351.26 |
| 50 day EMA | 362.15 | 361.46 | 361.11 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.74 | 354.3 | 346.79 |
| 12 day SMA | 343.29 | 339.53 | 336.03 |
| 20 day SMA | 341.64 | 340.39 | 339.6 |
| 35 day SMA | 351.17 | 351.39 | 351.71 |
| 50 day SMA | 361.3 | 361.11 | 361.04 |
| 100 day SMA | 371.24 | 371.46 | 371.7 |
| 150 day SMA | 380.89 | 381.06 | 381.27 |
| 200 day SMA | 388.04 | 388.07 | 388.16 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
