Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 359.68 and 371.13
| Intraday Target 1 | 357.48 |
| Intraday Target 2 | 361.87 |
| Intraday Target 3 | 368.93333333333 |
| Intraday Target 4 | 373.32 |
| Intraday Target 5 | 380.38 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 366.25 (-1.74%) | 372.80 | 364.55 - 376.00 | 2.5974 times | Fri 05 December 2025 | 372.75 (-1.34%) | 378.05 | 372.30 - 378.05 | 0.6789 times | Thu 04 December 2025 | 377.80 (-1.4%) | 380.05 | 371.45 - 386.15 | 1.753 times | Wed 03 December 2025 | 383.15 (-0.48%) | 386.70 | 381.65 - 386.70 | 0.5465 times | Tue 02 December 2025 | 385.00 (-0.31%) | 381.45 | 381.45 - 388.35 | 1.5195 times | Mon 01 December 2025 | 386.20 (-0.71%) | 390.05 | 386.00 - 398.95 | 0.6335 times | Fri 28 November 2025 | 388.95 (0.17%) | 389.55 | 387.00 - 391.00 | 0.225 times | Thu 27 November 2025 | 388.30 (-0.64%) | 390.80 | 386.10 - 396.00 | 0.3839 times | Wed 26 November 2025 | 390.80 (0.39%) | 388.95 | 386.20 - 395.75 | 1.1715 times | Tue 25 November 2025 | 389.30 (0.17%) | 388.70 | 385.35 - 392.30 | 0.4907 times | Mon 24 November 2025 | 388.65 (-2.74%) | 410.00 | 387.55 - 441.15 | 2.7997 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 359.68 and 371.13
| Weekly Target 1 | 357.48 |
| Weekly Target 2 | 361.87 |
| Weekly Target 3 | 368.93333333333 |
| Weekly Target 4 | 373.32 |
| Weekly Target 5 | 380.38 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 366.25 (-1.74%) | 372.80 | 364.55 - 376.00 | 0.358 times | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 0.7072 times | Fri 28 November 2025 | 388.95 (-2.67%) | 410.00 | 385.35 - 441.15 | 0.6989 times | Fri 21 November 2025 | 399.60 (1.54%) | 392.90 | 391.45 - 409.00 | 0.6154 times | Fri 14 November 2025 | 393.55 (0.41%) | 385.05 | 384.00 - 399.50 | 1.9328 times | Fri 07 November 2025 | 391.95 (-1.53%) | 401.70 | 384.00 - 404.00 | 0.8629 times | Fri 31 October 2025 | 398.05 (-1.47%) | 401.95 | 395.50 - 411.95 | 0.8993 times | Thu 23 October 2025 | 404.00 (3.83%) | 395.00 | 382.25 - 424.15 | 1.6943 times | Fri 17 October 2025 | 389.10 (-0.29%) | 409.80 | 377.00 - 409.80 | 0.7578 times | Fri 10 October 2025 | 390.25 (-1.95%) | 398.30 | 386.70 - 400.25 | 1.4734 times | Fri 03 October 2025 | 398.00 (-1.67%) | 405.05 | 389.00 - 409.25 | 1.2549 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 348.2 and 382.6
| Monthly Target 1 | 342.18 |
| Monthly Target 2 | 354.22 |
| Monthly Target 3 | 376.58333333333 |
| Monthly Target 4 | 388.62 |
| Monthly Target 5 | 410.98 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 366.25 (-5.84%) | 390.05 | 364.55 - 398.95 | 0.0131 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0507 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0673 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1445 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6214 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3196 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.5395 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.2526 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0909 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 0.9004 times | Fri 28 February 2025 | 394.85 (-5.1%) | 410.05 | 363.40 - 428.55 | 0.1275 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 270.93 and 445.33
| Yearly Target 1 | 239.15 |
| Yearly Target 2 | 302.7 |
| Yearly Target 3 | 413.55 |
| Yearly Target 4 | 477.1 |
| Yearly Target 5 | 587.95 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 366.25 (-26.37%) | 497.00 | 350.00 - 524.40 | 1.0575 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 0.9487 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 0.8847 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.1091 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha 543600 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harsha 543600 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 10 points
Upper Bollinger band is at 408 and lower is at 372, while middle bands are at 381 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.12 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 376.99 |
| 12 day DMA | 384.73 |
| 20 day DMA | 389.26 |
| 35 day DMA | 391.59 |
| 50 day DMA | 392.49 |
| 100 day DMA | 402.16 |
| 150 day DMA | 399.2 |
| 200 day DMA | 396.84 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.31 | 379.84 | 383.38 |
| 12 day EMA | 382.45 | 385.39 | 387.69 |
| 20 day EMA | 386.43 | 388.55 | 390.21 |
| 35 day EMA | 390.47 | 391.9 | 393.03 |
| 50 day EMA | 393.14 | 394.24 | 395.12 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.99 | 380.98 | 384.22 |
| 12 day SMA | 384.73 | 387.71 | 390.07 |
| 20 day SMA | 389.26 | 390.31 | 391.27 |
| 35 day SMA | 391.59 | 392.1 | 392.39 |
| 50 day SMA | 392.49 | 393.57 | 394.53 |
| 100 day SMA | 402.16 | 402.59 | 402.99 |
| 150 day SMA | 399.2 | 399.26 | 399.33 |
| 200 day SMA | 396.84 | 397.14 | 397.33 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
