ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Harsha

Strong intraday Stock price targets for Harsha are 387.65 and 400.25

Intraday Target 1384.72
Intraday Target 2390.58
Intraday Target 3397.31666666667
Intraday Target 4403.18
Intraday Target 5409.92

Daily price and volume Harsha

Date Closing Open Range Volume
Mon 18 May 2026 396.45 (-2.32%) 404.00 391.45 - 404.05 0.4123 times
Fri 15 May 2026 405.85 (1.16%) 401.80 401.80 - 409.50 0.2709 times
Thu 14 May 2026 401.20 (-1.24%) 414.95 399.25 - 419.80 0.573 times
Wed 13 May 2026 406.25 (-1.4%) 416.35 402.55 - 416.35 0.3323 times
Tue 12 May 2026 412.00 (0.01%) 408.05 407.20 - 433.00 1.1559 times
Mon 11 May 2026 411.95 (-3.35%) 415.55 406.95 - 429.20 0.649 times
Fri 08 May 2026 426.25 (-2.74%) 438.25 420.00 - 452.00 2.4672 times
Thu 07 May 2026 438.25 (11.61%) 397.95 395.85 - 469.00 3.7161 times
Wed 06 May 2026 392.65 (1.84%) 390.60 385.00 - 394.80 0.3353 times
Tue 05 May 2026 385.55 (-1.28%) 389.05 385.00 - 389.80 0.0879 times
Mon 04 May 2026 390.55 (0.88%) 392.80 385.40 - 397.30 0.1045 times

 Daily chart Harsha

Weekly price and charts Harsha

Strong weekly Stock price targets for Harsha 543600 are 387.65 and 400.25

Weekly Target 1384.72
Weekly Target 2390.58
Weekly Target 3397.31666666667
Weekly Target 4403.18
Weekly Target 5409.92

Weekly price and volumes for Harsha

Date Closing Open Range Volume
Mon 18 May 2026 396.45 (-2.32%) 404.00 391.45 - 404.05 0.2682 times
Fri 15 May 2026 405.85 (-4.79%) 415.55 399.25 - 433.00 1.9387 times
Fri 08 May 2026 426.25 (10.1%) 392.80 385.00 - 469.00 4.3646 times
Thu 30 April 2026 387.15 (1.65%) 386.60 374.45 - 401.00 0.3757 times
Fri 24 April 2026 380.85 (-5.05%) 398.35 379.40 - 401.90 0.2062 times
Fri 17 April 2026 401.10 (12.15%) 350.50 347.05 - 414.75 1.1301 times
Fri 10 April 2026 357.65 (7.37%) 333.05 325.10 - 375.00 0.3047 times
Thu 02 April 2026 333.10 (2.81%) 313.95 311.05 - 346.00 0.3285 times
Fri 27 March 2026 324.00 (-4.47%) 339.65 322.00 - 351.00 0.76 times
Fri 20 March 2026 339.15 (-2.74%) 348.70 335.60 - 370.00 0.3234 times
Fri 13 March 2026 348.70 (-3.35%) 359.15 342.00 - 372.00 0.2419 times

 weekly chart Harsha

Monthly price and charts Harsha

Strong monthly Stock price targets for Harsha 543600 are 390.73 and 474.73

Monthly Target 1332.82
Monthly Target 2364.63
Monthly Target 3416.81666666667
Monthly Target 4448.63
Monthly Target 5500.82

Monthly price and volumes Harsha

Date Closing Open Range Volume
Mon 18 May 2026 396.45 (2.4%) 392.80 385.00 - 469.00 0.8113 times
Thu 30 April 2026 387.15 (23.16%) 316.25 316.25 - 414.75 0.2628 times
Mon 30 March 2026 314.35 (-14.94%) 380.95 311.05 - 380.95 0.2238 times
Fri 27 February 2026 369.55 (-1.81%) 373.05 360.50 - 415.00 0.2079 times
Fri 30 January 2026 376.35 (-0.27%) 376.90 360.00 - 399.00 5.2515 times
Wed 31 December 2025 377.35 (-2.98%) 390.05 362.00 - 398.95 0.1485 times
Fri 28 November 2025 388.95 (-2.29%) 401.70 384.00 - 441.15 0.1776 times
Fri 31 October 2025 398.05 (1.84%) 395.05 377.00 - 424.15 0.2354 times
Tue 30 September 2025 390.85 (-1.56%) 395.05 389.00 - 433.25 0.506 times
Fri 29 August 2025 397.05 (-4.26%) 413.40 396.10 - 436.90 2.1752 times
Thu 31 July 2025 414.70 (-2.25%) 427.00 390.00 - 434.90 1.1188 times

 monthly chart Harsha

Yearly price and charts Harsha

Strong yearly Stock price targets for Harsha 543600 are 353.75 and 511.7

Yearly Target 1234.22
Yearly Target 2315.33
Yearly Target 3392.16666666667
Yearly Target 4473.28
Yearly Target 5550.12

Yearly price and volumes Harsha

Date Closing Open Range Volume
Mon 18 May 2026 396.45 (5.06%) 376.90 311.05 - 469.00 0.2345 times
Wed 31 December 2025 377.35 (-24.14%) 497.00 350.00 - 524.40 1.2625 times
Tue 31 December 2024 497.45 (26.95%) 388.55 360.00 - 610.75 1.1294 times
Fri 29 December 2023 391.85 (2.42%) 380.10 309.00 - 494.35 1.0532 times
Fri 30 December 2022 382.60 (0%) 444.00 358.05 - 527.60 1.3204 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Harsha

Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 402.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harsha 543600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 14 points

Upper Bollinger band is at 427 and lower is at 372, while middle bands are at 385 and 413

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Harsha (543600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.

Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harsha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.77 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.

Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harsha 543600

DMA (daily moving average) of Harsha 543600

DMA period DMA value
5 day DMA 404.35
12 day DMA 404.51
20 day DMA 398.93
35 day DMA 378.28
50 day DMA 369.41
100 day DMA 375.04
150 day DMA 379.38
200 day DMA 387.19

EMA (exponential moving average) of Harsha 543600

EMA period EMA current EMA prev EMA prev2
5 day EMA403.34406.78407.25
12 day EMA402.45403.54403.12
20 day EMA396.68396.7395.74
35 day EMA385.66385.02383.79
50 day EMA372.83371.87370.48

SMA (simple moving average) of Harsha 543600

SMA period SMA current SMA prev SMA prev2
5 day SMA404.35407.45411.53
12 day SMA404.51404.29402.67
20 day SMA398.93399.16399.21
35 day SMA378.28376.33374.42
50 day SMA369.41368.87368.15
100 day SMA375.04374.84374.5
150 day SMA379.38379.39379.33
200 day SMA387.19387.24387.26

Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top