Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 371.85 and 378.5
| Intraday Target 1 | 366.82 |
| Intraday Target 2 | 370.23 |
| Intraday Target 3 | 373.46666666667 |
| Intraday Target 4 | 376.88 |
| Intraday Target 5 | 380.12 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 373.65 (-0.76%) | 370.05 | 370.05 - 376.70 | 0.6116 times | Fri 26 December 2025 | 376.50 (-0.23%) | 370.05 | 370.05 - 379.50 | 0.1857 times | Wed 24 December 2025 | 377.35 (0.44%) | 379.20 | 375.15 - 380.00 | 0.9053 times | Tue 23 December 2025 | 375.70 (-0.6%) | 378.80 | 373.95 - 380.40 | 0.7991 times | Mon 22 December 2025 | 377.95 (1.22%) | 373.40 | 373.40 - 379.10 | 0.8682 times | Fri 19 December 2025 | 373.40 (-0.82%) | 373.00 | 373.00 - 375.00 | 0.2617 times | Thu 18 December 2025 | 376.50 (0.13%) | 376.00 | 371.65 - 376.50 | 2.3592 times | Wed 17 December 2025 | 376.00 (1.18%) | 366.00 | 366.00 - 376.80 | 0.3239 times | Tue 16 December 2025 | 371.60 (0.45%) | 373.65 | 370.00 - 374.30 | 0.7662 times | Mon 15 December 2025 | 369.95 (-0.9%) | 373.30 | 367.05 - 376.70 | 2.919 times | Fri 12 December 2025 | 373.30 (1.98%) | 366.15 | 366.15 - 373.60 | 0.85 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 371.85 and 378.5
| Weekly Target 1 | 366.82 |
| Weekly Target 2 | 370.23 |
| Weekly Target 3 | 373.46666666667 |
| Weekly Target 4 | 376.88 |
| Weekly Target 5 | 380.12 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 373.65 (-0.76%) | 370.05 | 370.05 - 376.70 | 0.1105 times | Fri 26 December 2025 | 376.50 (0.83%) | 373.40 | 370.05 - 380.40 | 0.4984 times | Fri 19 December 2025 | 373.40 (0.03%) | 373.30 | 366.00 - 376.80 | 1.198 times | Fri 12 December 2025 | 373.30 (0.15%) | 372.80 | 362.00 - 378.55 | 1.3464 times | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 0.8471 times | Fri 28 November 2025 | 388.95 (-2.67%) | 410.00 | 385.35 - 441.15 | 0.8371 times | Fri 21 November 2025 | 399.60 (1.54%) | 392.90 | 391.45 - 409.00 | 0.737 times | Fri 14 November 2025 | 393.55 (0.41%) | 385.05 | 384.00 - 399.50 | 2.3149 times | Fri 07 November 2025 | 391.95 (-1.53%) | 401.70 | 384.00 - 404.00 | 1.0334 times | Fri 31 October 2025 | 398.05 (-1.47%) | 401.95 | 395.50 - 411.95 | 1.0772 times | Thu 23 October 2025 | 404.00 (3.83%) | 395.00 | 382.25 - 424.15 | 2.0293 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 349.35 and 386.3
| Monthly Target 1 | 341.25 |
| Monthly Target 2 | 357.45 |
| Monthly Target 3 | 378.2 |
| Monthly Target 4 | 394.4 |
| Monthly Target 5 | 415.15 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 373.65 (-3.93%) | 390.05 | 362.00 - 398.95 | 0.0411 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0506 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0671 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1441 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6196 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3187 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.5212 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.2491 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0906 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 0.8979 times | Fri 28 February 2025 | 394.85 (-5.1%) | 410.05 | 363.40 - 428.55 | 0.1271 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 274.63 and 449.03
| Yearly Target 1 | 241.62 |
| Yearly Target 2 | 307.63 |
| Yearly Target 3 | 416.01666666667 |
| Yearly Target 4 | 482.03 |
| Yearly Target 5 | 590.42 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 373.65 (-24.89%) | 497.00 | 350.00 - 524.40 | 1.0596 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 0.948 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 0.8841 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.1083 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha 543600 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 6 points
Upper Bollinger band is at 387 and lower is at 364, while middle bands are at 369 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.08 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 376.23 |
| 12 day DMA | 374 |
| 20 day DMA | 374.67 |
| 35 day DMA | 382.71 |
| 50 day DMA | 386.24 |
| 100 day DMA | 396.71 |
| 150 day DMA | 398.84 |
| 200 day DMA | 395.46 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.32 | 376.15 | 375.98 |
| 12 day EMA | 375.39 | 375.71 | 375.57 |
| 20 day EMA | 377.02 | 377.37 | 377.46 |
| 35 day EMA | 380.42 | 380.82 | 381.07 |
| 50 day EMA | 385.39 | 385.87 | 386.25 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.23 | 376.18 | 376.18 |
| 12 day SMA | 374 | 373.17 | 372.68 |
| 20 day SMA | 374.67 | 375.44 | 376.03 |
| 35 day SMA | 382.71 | 383.23 | 383.68 |
| 50 day SMA | 386.24 | 386.42 | 386.69 |
| 100 day SMA | 396.71 | 397.12 | 397.63 |
| 150 day SMA | 398.84 | 398.89 | 398.9 |
| 200 day SMA | 395.46 | 395.51 | 395.56 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
