Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 440.88 and 451.93
| Intraday Target 1 | 431.73 |
| Intraday Target 2 | 438.97 |
| Intraday Target 3 | 442.78333333333 |
| Intraday Target 4 | 450.02 |
| Intraday Target 5 | 453.83 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 446.20 (-0.26%) | 445.00 | 435.55 - 446.60 | 0.7146 times | Thu 10 September 2026 | 447.35 (-1.21%) | 449.40 | 444.70 - 454.70 | 0.4231 times | Wed 09 September 2026 | 452.85 (-2.91%) | 470.50 | 448.75 - 470.50 | 0.6627 times | Tue 08 September 2026 | 466.40 (2.53%) | 457.35 | 451.65 - 468.20 | 1.255 times | Mon 07 September 2026 | 454.90 (0.04%) | 454.40 | 452.45 - 461.00 | 0.674 times | Fri 04 September 2026 | 454.70 (0.85%) | 448.90 | 447.75 - 457.00 | 0.5364 times | Thu 03 September 2026 | 450.85 (0.03%) | 449.85 | 446.00 - 453.00 | 0.3058 times | Wed 02 September 2026 | 450.70 (-0.66%) | 448.80 | 445.55 - 461.95 | 1.7973 times | Tue 01 September 2026 | 453.70 (-0.44%) | 457.00 | 442.65 - 459.55 | 1.4956 times | Mon 31 August 2026 | 455.70 (3.89%) | 447.70 | 434.70 - 459.00 | 2.1355 times | Fri 28 August 2026 | 438.65 (0.06%) | 439.10 | 436.75 - 447.00 | 0.5124 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 423.4 and 458.35
| Weekly Target 1 | 415.8 |
| Weekly Target 2 | 431 |
| Weekly Target 3 | 450.75 |
| Weekly Target 4 | 465.95 |
| Weekly Target 5 | 485.7 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 446.20 (-1.87%) | 454.40 | 435.55 - 470.50 | 0.8614 times | Fri 04 September 2026 | 454.70 (3.66%) | 447.70 | 434.70 - 461.95 | 1.4483 times | Fri 28 August 2026 | 438.65 (0.54%) | 437.00 | 422.85 - 447.50 | 0.6397 times | Fri 21 August 2026 | 436.30 (6.12%) | 419.40 | 416.90 - 451.40 | 1.1199 times | Fri 14 August 2026 | 411.15 (-3.7%) | 426.95 | 395.15 - 435.50 | 2.5257 times | Fri 07 August 2026 | 426.95 (6.64%) | 404.50 | 403.95 - 434.00 | 0.717 times | Fri 31 July 2026 | 400.35 (-1.38%) | 403.40 | 396.30 - 414.00 | 0.4766 times | Fri 24 July 2026 | 405.95 (-3.35%) | 418.30 | 399.05 - 424.80 | 0.5796 times | Fri 17 July 2026 | 420.00 (-1.88%) | 422.30 | 415.30 - 431.65 | 0.8471 times | Fri 10 July 2026 | 428.05 (2.45%) | 434.05 | 413.95 - 437.50 | 0.7847 times | Fri 03 July 2026 | 417.80 (0.42%) | 416.10 | 406.60 - 433.00 | 1.2111 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 423.4 and 458.35
| Monthly Target 1 | 415.8 |
| Monthly Target 2 | 431 |
| Monthly Target 3 | 450.75 |
| Monthly Target 4 | 465.95 |
| Monthly Target 5 | 485.7 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 446.20 (-2.08%) | 457.00 | 435.55 - 470.50 | 0.425 times | Mon 31 August 2026 | 455.70 (13.83%) | 404.50 | 395.15 - 459.00 | 1.2859 times | Fri 31 July 2026 | 400.35 (-4.7%) | 420.10 | 396.30 - 437.50 | 0.7748 times | Tue 30 June 2026 | 420.10 (5.5%) | 395.10 | 385.45 - 450.50 | 1.5028 times | Fri 29 May 2026 | 398.20 (2.85%) | 392.80 | 385.00 - 469.00 | 1.0119 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.2156 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.1836 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.1706 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 4.3081 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1218 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1457 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 378.63 and 538.08
| Yearly Target 1 | 249.8 |
| Yearly Target 2 | 348 |
| Yearly Target 3 | 409.25 |
| Yearly Target 4 | 507.45 |
| Yearly Target 5 | 568.7 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 446.20 (18.25%) | 376.90 | 311.05 - 470.50 | 0.4031 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.2178 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.0895 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.0159 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.2737 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 448.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 11 points
Upper Bollinger band is at 466 and lower is at 423, while middle bands are at 434 and 455
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harsha (543600) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.37 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 453.54 |
| 12 day DMA | 450.87 |
| 20 day DMA | 444.04 |
| 35 day DMA | 429.98 |
| 50 day DMA | 426.73 |
| 100 day DMA | 416.62 |
| 150 day DMA | 398.78 |
| 200 day DMA | 393.95 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.6 | 452.8 | 455.52 |
| 12 day EMA | 448.46 | 448.87 | 449.15 |
| 20 day EMA | 443.43 | 443.14 | 442.7 |
| 35 day EMA | 436.6 | 436.04 | 435.37 |
| 50 day EMA | 428.47 | 427.75 | 426.95 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.54 | 455.24 | 455.94 |
| 12 day SMA | 450.87 | 449.43 | 447.83 |
| 20 day SMA | 444.04 | 442.28 | 440.19 |
| 35 day SMA | 429.98 | 428.83 | 427.58 |
| 50 day SMA | 426.73 | 426.12 | 425.55 |
| 100 day SMA | 416.62 | 416.1 | 415.64 |
| 150 day SMA | 398.78 | 398.26 | 397.73 |
| 200 day SMA | 393.95 | 393.73 | 393.5 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
