Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 347.33 and 356.53
| Intraday Target 1 | 344.75 |
| Intraday Target 2 | 349.9 |
| Intraday Target 3 | 353.95 |
| Intraday Target 4 | 359.1 |
| Intraday Target 5 | 363.15 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 355.05 (-0.52%) | 356.90 | 348.80 - 358.00 | 1.0987 times | Mon 02 March 2026 | 356.90 (-3.42%) | 380.95 | 356.00 - 380.95 | 2.8954 times | Fri 27 February 2026 | 369.55 (0.01%) | 369.50 | 366.05 - 371.20 | 0.2357 times | Thu 26 February 2026 | 369.50 (-1.37%) | 374.70 | 368.15 - 377.55 | 0.3889 times | Wed 25 February 2026 | 374.65 (2.87%) | 364.30 | 364.00 - 375.40 | 0.6345 times | Tue 24 February 2026 | 364.20 (-1.18%) | 383.65 | 364.00 - 383.70 | 0.9024 times | Mon 23 February 2026 | 368.55 (-2.8%) | 379.35 | 366.25 - 381.85 | 1.7681 times | Fri 20 February 2026 | 379.15 (-0.56%) | 379.00 | 372.00 - 382.20 | 0.5216 times | Thu 19 February 2026 | 381.30 (-1.35%) | 383.40 | 380.00 - 384.15 | 0.4624 times | Wed 18 February 2026 | 386.50 (1.36%) | 380.05 | 379.60 - 389.00 | 1.0924 times | Tue 17 February 2026 | 381.30 (0.53%) | 400.00 | 378.00 - 404.00 | 0.6461 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 335.85 and 368
| Weekly Target 1 | 329.45 |
| Weekly Target 2 | 342.25 |
| Weekly Target 3 | 361.6 |
| Weekly Target 4 | 374.4 |
| Weekly Target 5 | 393.75 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 355.05 (-3.92%) | 380.95 | 348.80 - 380.95 | 0.0457 times | Fri 27 February 2026 | 369.55 (-2.53%) | 379.35 | 364.00 - 383.70 | 0.045 times | Fri 20 February 2026 | 379.15 (-0.73%) | 381.10 | 372.00 - 404.00 | 0.0443 times | Fri 13 February 2026 | 381.95 (-1%) | 385.85 | 377.50 - 405.25 | 0.0901 times | Fri 06 February 2026 | 385.80 (2.51%) | 373.05 | 360.50 - 415.00 | 0.1992 times | Fri 30 January 2026 | 376.35 (1.22%) | 369.40 | 360.00 - 376.35 | 0.0396 times | Fri 23 January 2026 | 371.80 (-5.91%) | 394.90 | 365.30 - 397.00 | 9.3747 times | Fri 16 January 2026 | 395.15 (3.81%) | 370.40 | 370.05 - 399.00 | 0.035 times | Fri 09 January 2026 | 380.65 (-1.7%) | 372.00 | 372.00 - 398.00 | 0.0824 times | Fri 02 January 2026 | 387.25 (2.86%) | 370.05 | 370.05 - 391.85 | 0.0441 times | Fri 26 December 2025 | 376.50 (0.83%) | 373.40 | 370.05 - 380.40 | 0.0327 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 335.85 and 368
| Monthly Target 1 | 329.45 |
| Monthly Target 2 | 342.25 |
| Monthly Target 3 | 361.6 |
| Monthly Target 4 | 374.4 |
| Monthly Target 5 | 393.75 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 355.05 (-3.92%) | 380.95 | 348.80 - 380.95 | 0.0077 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.0635 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 1.604 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.0454 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0542 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0719 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1546 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6644 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3417 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.9926 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.3394 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 318.83 and 385.03
| Yearly Target 1 | 306.75 |
| Yearly Target 2 | 330.9 |
| Yearly Target 3 | 372.95 |
| Yearly Target 4 | 397.1 |
| Yearly Target 5 | 439.15 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 355.05 (-5.91%) | 376.90 | 348.80 - 415.00 | 0.1921 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.2737 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.1395 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.0626 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.3321 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha 543600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harsha 543600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.93
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 12 points
Upper Bollinger band is at 403 and lower is at 356, while middle bands are at 368 and 391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.85 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 365.13 |
| 12 day DMA | 372.16 |
| 20 day DMA | 378.93 |
| 35 day DMA | 378.77 |
| 50 day DMA | 379.92 |
| 100 day DMA | 383.67 |
| 150 day DMA | 392.36 |
| 200 day DMA | 394.25 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.69 | 366.51 | 371.31 |
| 12 day EMA | 369.82 | 372.51 | 375.35 |
| 20 day EMA | 373.59 | 375.54 | 377.5 |
| 35 day EMA | 376.72 | 378 | 379.24 |
| 50 day EMA | 377.85 | 378.78 | 379.67 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.13 | 366.96 | 369.29 |
| 12 day SMA | 372.16 | 374.4 | 376.65 |
| 20 day SMA | 378.93 | 381.26 | 381.83 |
| 35 day SMA | 378.77 | 379.39 | 380.07 |
| 50 day SMA | 379.92 | 380.28 | 380.68 |
| 100 day SMA | 383.67 | 384.03 | 384.36 |
| 150 day SMA | 392.36 | 392.79 | 393.11 |
| 200 day SMA | 394.25 | 394.34 | 394.42 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
