Munafa Stock Market Course + Intraday & FNO calls 
Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543600
- 543600 Experts view
- Tomorrow's Movement 543600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harsha
Strong intraday Stock price targets for Harsha are 428.7 and 440.4
| Intraday Target 1 | 426.17 |
| Intraday Target 2 | 431.23 |
| Intraday Target 3 | 437.86666666667 |
| Intraday Target 4 | 442.93 |
| Intraday Target 5 | 449.57 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 436.30 (-0.15%) | 444.45 | 432.80 - 444.50 | 0.2708 times | Thu 20 August 2026 | 436.95 (0.13%) | 439.00 | 435.00 - 451.40 | 0.4803 times | Wed 19 August 2026 | 436.40 (0.14%) | 442.00 | 434.30 - 444.00 | 0.415 times | Tue 18 August 2026 | 435.80 (2.4%) | 425.60 | 422.00 - 438.00 | 1.0121 times | Mon 17 August 2026 | 425.60 (3.51%) | 419.40 | 416.90 - 436.50 | 0.8937 times | Fri 14 August 2026 | 411.15 (1.42%) | 405.40 | 403.10 - 417.00 | 0.2978 times | Thu 13 August 2026 | 405.40 (1.3%) | 401.00 | 401.00 - 410.25 | 0.2393 times | Wed 12 August 2026 | 400.20 (-2.76%) | 404.00 | 395.15 - 408.45 | 1.4318 times | Tue 11 August 2026 | 411.55 (-4.94%) | 427.95 | 403.75 - 435.50 | 2.5761 times | Mon 10 August 2026 | 432.95 (1.41%) | 426.95 | 420.85 - 434.80 | 2.3831 times | Fri 07 August 2026 | 426.95 (0.48%) | 421.80 | 419.95 - 434.00 | 0.6648 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 426.6 and 461.1
| Weekly Target 1 | 400.37 |
| Weekly Target 2 | 418.33 |
| Weekly Target 3 | 434.86666666667 |
| Weekly Target 4 | 452.83 |
| Weekly Target 5 | 469.37 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 436.30 (6.12%) | 419.40 | 416.90 - 451.40 | 1.0434 times | Fri 14 August 2026 | 411.15 (-3.7%) | 426.95 | 395.15 - 435.50 | 2.3531 times | Fri 07 August 2026 | 426.95 (6.64%) | 404.50 | 403.95 - 434.00 | 0.668 times | Fri 31 July 2026 | 400.35 (-1.38%) | 403.40 | 396.30 - 414.00 | 0.4441 times | Fri 24 July 2026 | 405.95 (-3.35%) | 418.30 | 399.05 - 424.80 | 0.54 times | Fri 17 July 2026 | 420.00 (-1.88%) | 422.30 | 415.30 - 431.65 | 0.7892 times | Fri 10 July 2026 | 428.05 (2.45%) | 434.05 | 413.95 - 437.50 | 0.7311 times | Fri 03 July 2026 | 417.80 (0.42%) | 416.10 | 406.60 - 433.00 | 1.1284 times | Thu 25 June 2026 | 416.05 (-3.37%) | 435.80 | 415.20 - 443.65 | 0.4529 times | Fri 19 June 2026 | 430.55 (6.84%) | 415.55 | 410.90 - 450.50 | 1.8499 times | Fri 12 June 2026 | 403.00 (-0.62%) | 400.55 | 391.00 - 423.40 | 1.4652 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 415.73 and 471.98
| Monthly Target 1 | 371.37 |
| Monthly Target 2 | 403.83 |
| Monthly Target 3 | 427.61666666667 |
| Monthly Target 4 | 460.08 |
| Monthly Target 5 | 483.87 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 436.30 (8.98%) | 404.50 | 395.15 - 451.40 | 1.0795 times | Fri 31 July 2026 | 400.35 (-4.7%) | 420.10 | 396.30 - 437.50 | 0.8194 times | Tue 30 June 2026 | 420.10 (5.5%) | 395.10 | 385.45 - 450.50 | 1.5893 times | Fri 29 May 2026 | 398.20 (2.85%) | 392.80 | 385.00 - 469.00 | 1.0702 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.228 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.1942 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.1804 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 4.5561 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1288 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1541 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2043 times |
Yearly price and charts Harsha
Strong yearly Stock price targets for Harsha 543600 are 373.68 and 531.63
| Yearly Target 1 | 247.5 |
| Yearly Target 2 | 341.9 |
| Yearly Target 3 | 405.45 |
| Yearly Target 4 | 499.85 |
| Yearly Target 5 | 563.4 |
Yearly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 436.30 (15.62%) | 376.90 | 311.05 - 469.00 | 0.3771 times | Wed 31 December 2025 | 377.35 (-24.14%) | 497.00 | 350.00 - 524.40 | 1.2247 times | Tue 31 December 2024 | 497.45 (26.95%) | 388.55 | 360.00 - 610.75 | 1.0956 times | Fri 29 December 2023 | 391.85 (2.42%) | 380.10 | 309.00 - 494.35 | 1.0217 times | Fri 30 December 2022 | 382.60 (0%) | 444.00 | 358.05 - 527.60 | 1.2809 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 425.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha 543600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.33
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 14 points
Upper Bollinger band is at 444 and lower is at 391, while middle bands are at 404 and 431
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.5 and Harsha 543600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 434.21 |
| 12 day DMA | 423.68 |
| 20 day DMA | 416.99 |
| 35 day DMA | 417.91 |
| 50 day DMA | 419.21 |
| 100 day DMA | 402.74 |
| 150 day DMA | 391.74 |
| 200 day DMA | 390.1 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.35 | 430.37 | 427.08 |
| 12 day EMA | 425.17 | 423.15 | 420.64 |
| 20 day EMA | 421.6 | 420.05 | 418.27 |
| 35 day EMA | 419.33 | 418.33 | 417.23 |
| 50 day EMA | 419.11 | 418.41 | 417.65 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.21 | 429.18 | 422.87 |
| 12 day SMA | 423.68 | 422.37 | 419.93 |
| 20 day SMA | 416.99 | 415.47 | 413.81 |
| 35 day SMA | 417.91 | 417.31 | 416.81 |
| 50 day SMA | 419.21 | 418.51 | 417.7 |
| 100 day SMA | 402.74 | 401.72 | 400.63 |
| 150 day SMA | 391.74 | 391.37 | 391.06 |
| 200 day SMA | 390.1 | 389.95 | 389.75 |
Videos related to: Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
